Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2019-07-11 00:00:00.000 192 33815.46 285.80 17120.25 37903.28 2019-07-11 00:00:01.000 192 33815.47 285.81 17120.26 88888.00 2019-07-11 00:00:02.000 192 33815.47 285.78 17120.25 88888.00 2019-07-11 00:00:03.000 192 33815.48 285.80 17120.23 88888.00 2019-07-11 00:00:04.000 192 33815.47 285.80 17120.22 88888.00 2019-07-11 00:00:05.000 192 33815.48 285.80 17120.20 37903.35 2019-07-11 00:00:06.000 192 33815.47 285.82 17120.18 88888.00 2019-07-11 00:00:07.000 192 33815.51 285.84 17120.22 88888.00 2019-07-11 00:00:08.000 192 33815.57 285.80 17120.22 88888.00 2019-07-11 00:00:09.000 192 33815.56 285.84 17120.17 88888.00 2019-07-11 00:00:10.000 192 33815.55 285.85 17120.17 37903.32 2019-07-11 00:00:11.000 192 33815.57 285.83 17120.19 88888.00 2019-07-11 00:00:12.000 192 33815.57 285.83 17120.19 88888.00 2019-07-11 00:00:13.000 192 33815.58 285.84 17120.18 88888.00 2019-07-11 00:00:14.000 192 33815.58 285.84 17120.19 88888.00 2019-07-11 00:00:15.000 192 33815.58 285.84 17120.21 37903.39 2019-07-11 00:00:16.000 192 33815.58 285.78 17120.19 88888.00 2019-07-11 00:00:17.000 192 33815.53 285.75 17120.21 88888.00 2019-07-11 00:00:18.000 192 33815.54 285.75 17120.25 88888.00 2019-07-11 00:00:19.000 192 33815.57 285.78 17120.24 88888.00 2019-07-11 00:00:20.000 192 33815.57 285.76 17120.17 37903.34 2019-07-11 00:00:21.000 192 33815.56 285.76 17120.17 88888.00 2019-07-11 00:00:22.000 192 33815.57 285.78 17120.17 88888.00 2019-07-11 00:00:23.000 192 33815.56 285.81 17120.16 88888.00 2019-07-11 00:00:24.000 192 33815.58 285.83 17120.16 88888.00 2019-07-11 00:00:25.000 192 33815.55 285.83 17120.15 37903.43 2019-07-11 00:00:26.000 192 33815.50 285.82 17120.17 88888.00 2019-07-11 00:00:27.000 192 33815.54 285.79 17120.17 88888.00 2019-07-11 00:00:28.000 192 33815.56 285.83 17120.15 88888.00 2019-07-11 00:00:29.000 192 33815.59 285.83 17120.14 88888.00 2019-07-11 00:00:30.000 192 33815.58 285.81 17120.19 37903.44 2019-07-11 00:00:31.000 192 33815.58 285.84 17120.18 88888.00 2019-07-11 00:00:32.000 192 33815.57 285.81 17120.18 88888.00 2019-07-11 00:00:33.000 192 33815.56 285.77 17120.14 88888.00 2019-07-11 00:00:34.000 192 33815.53 285.81 17120.12 88888.00 2019-07-11 00:00:35.000 192 33815.56 285.78 17120.16 37903.36 2019-07-11 00:00:36.000 192 33815.55 285.78 17120.21 88888.00 2019-07-11 00:00:37.000 192 33815.58 285.77 17120.20 88888.00 2019-07-11 00:00:38.000 192 33815.58 285.77 17120.20 88888.00 2019-07-11 00:00:39.000 192 33815.54 285.78 17120.22 88888.00 2019-07-11 00:00:40.000 192 33815.50 285.81 17120.22 37903.35 2019-07-11 00:00:41.000 192 33815.51 285.79 17120.20 88888.00 2019-07-11 00:00:42.000 192 33815.53 285.79 17120.18 88888.00 2019-07-11 00:00:43.000 192 33815.53 285.79 17120.23 88888.00 2019-07-11 00:00:44.000 192 33815.48 285.79 17120.21 88888.00 2019-07-11 00:00:45.000 192 33815.46 285.81 17120.28 37903.27 2019-07-11 00:00:46.000 192 33815.47 285.78 17120.33 88888.00 2019-07-11 00:00:47.000 192 33815.46 285.78 17120.31 88888.00 2019-07-11 00:00:48.000 192 33815.45 285.75 17120.28 88888.00 2019-07-11 00:00:49.000 192 33815.41 285.77 17120.29 88888.00 2019-07-11 00:00:50.000 192 33815.38 285.78 17120.30 37903.30 2019-07-11 00:00:51.000 192 33815.38 285.79 17120.29 88888.00 2019-07-11 00:00:52.000 192 33815.37 285.80 17120.25 88888.00 2019-07-11 00:00:53.000 192 33815.34 285.77 17120.27 88888.00 2019-07-11 00:00:54.000 192 33815.37 285.76 17120.28 88888.00 2019-07-11 00:00:55.000 192 33815.41 285.78 17120.26 37903.35 2019-07-11 00:00:56.000 192 33815.43 285.76 17120.24 88888.00 2019-07-11 00:00:57.000 192 33815.49 285.78 17120.23 88888.00 2019-07-11 00:00:58.000 192 33815.47 285.78 17120.23 88888.00 2019-07-11 00:00:59.000 192 33815.45 285.81 17120.24 88888.00 2019-07-11 00:01:00.000 192 33815.48 285.81 17120.24 37903.29 2019-07-11 00:01:01.000 192 33815.46 285.82 17120.30 88888.00 2019-07-11 00:01:02.000 192 33815.44 285.84 17120.31 88888.00 2019-07-11 00:01:03.000 192 33815.46 285.87 17120.32 88888.00 2019-07-11 00:01:04.000 192 33815.46 285.90 17120.33 88888.00 2019-07-11 00:01:05.000 192 33815.42 285.86 17120.34 37903.33 2019-07-11 00:01:06.000 192 33815.47 285.87 17120.32 88888.00 2019-07-11 00:01:07.000 192 33815.50 285.91 17120.30 88888.00 2019-07-11 00:01:08.000 192 33815.49 285.89 17120.30 88888.00 2019-07-11 00:01:09.000 192 33815.47 285.85 17120.23 88888.00 2019-07-11 00:01:10.000 192 33815.51 285.86 17120.21 37903.34 2019-07-11 00:01:11.000 192 33815.55 285.90 17120.27 88888.00 2019-07-11 00:01:12.000 192 33815.59 285.88 17120.26 88888.00 2019-07-11 00:01:13.000 192 33815.59 285.91 17120.24 88888.00 2019-07-11 00:01:14.000 192 33815.53 285.94 17120.24 88888.00 2019-07-11 00:01:15.000 192 33815.54 285.94 17120.23 37903.41 2019-07-11 00:01:16.000 192 33815.58 285.93 17120.24 88888.00 2019-07-11 00:01:17.000 192 33815.63 285.92 17120.20 88888.00 2019-07-11 00:01:18.000 192 33815.65 285.92 17120.24 88888.00 2019-07-11 00:01:19.000 192 33815.72 285.95 17120.23 88888.00 2019-07-11 00:01:20.000 192 33815.73 285.94 17120.22 37903.46 2019-07-11 00:01:21.000 192 33815.74 285.92 17120.28 88888.00 2019-07-11 00:01:22.000 192 33815.77 285.94 17120.27 88888.00 2019-07-11 00:01:23.000 192 33815.81 285.96 17120.24 88888.00 2019-07-11 00:01:24.000 192 33815.82 285.99 17120.27 88888.00 2019-07-11 00:01:25.000 192 33815.84 285.99 17120.28 37903.57 2019-07-11 00:01:26.000 192 33815.86 285.99 17120.24 88888.00 2019-07-11 00:01:27.000 192 33815.90 286.00 17120.20 88888.00 2019-07-11 00:01:28.000 192 33815.92 285.95 17120.21 88888.00 2019-07-11 00:01:29.000 192 33815.95 285.97 17120.22 88888.00 2019-07-11 00:01:30.000 192 33815.98 285.99 17120.21 37903.59 2019-07-11 00:01:31.000 192 33816.03 286.01 17120.20 88888.00 2019-07-11 00:01:32.000 192 33815.96 286.01 17120.21 88888.00 2019-07-11 00:01:33.000 192 33816.01 286.04 17120.25 88888.00 2019-07-11 00:01:34.000 192 33816.05 286.02 17120.20 88888.00 2019-07-11 00:01:35.000 192 33816.04 285.99 17120.18 37903.80 2019-07-11 00:01:36.000 192 33816.01 285.94 17120.21 88888.00 2019-07-11 00:01:37.000 192 33816.04 285.95 17120.21 88888.00 2019-07-11 00:01:38.000 192 33816.05 285.99 17120.17 88888.00 2019-07-11 00:01:39.000 192 33816.04 286.00 17120.18 88888.00 2019-07-11 00:01:40.000 192 33816.05 286.00 17120.22 37903.70 2019-07-11 00:01:41.000 192 33816.05 285.98 17120.24 88888.00 2019-07-11 00:01:42.000 192 33816.10 286.03 17120.22 88888.00 2019-07-11 00:01:43.000 192 33816.13 286.02 17120.20 88888.00 2019-07-11 00:01:44.000 192 33816.15 286.02 17120.18 88888.00 2019-07-11 00:01:45.000 192 33816.16 286.03 17120.17 37903.83 2019-07-11 00:01:46.000 192 33816.13 286.01 17120.16 88888.00 2019-07-11 00:01:47.000 192 33816.10 286.03 17120.16 88888.00 2019-07-11 00:01:48.000 192 33816.09 286.02 17120.21 88888.00 2019-07-11 00:01:49.000 192 33816.12 286.02 17120.20 88888.00 2019-07-11 00:01:50.000 192 33816.07 286.02 17120.17 37903.88 2019-07-11 00:01:51.000 192 33816.07 285.99 17120.18 88888.00 2019-07-11 00:01:52.000 192 33816.02 285.97 17120.18 88888.00 2019-07-11 00:01:53.000 192 33816.02 285.95 17120.17 88888.00 2019-07-11 00:01:54.000 192 33816.01 285.99 17120.19 88888.00 2019-07-11 00:01:55.000 192 33816.02 286.01 17120.20 37903.79 2019-07-11 00:01:56.000 192 33816.00 286.00 17120.17 88888.00 2019-07-11 00:01:57.000 192 33816.02 286.02 17120.14 88888.00 2019-07-11 00:01:58.000 192 33816.04 286.01 17120.14 88888.00 2019-07-11 00:01:59.000 192 33816.04 286.02 17120.15 88888.00 2019-07-11 00:02:00.000 192 33816.01 286.02 17120.09 37903.70 2019-07-11 00:02:01.000 192 33815.98 286.02 17120.09 88888.00 2019-07-11 00:02:02.000 192 33815.94 285.99 17120.11 88888.00 2019-07-11 00:02:03.000 192 33815.91 285.96 17120.12 88888.00 2019-07-11 00:02:04.000 192 33815.91 285.97 17120.10 88888.00 2019-07-11 00:02:05.000 192 33815.92 285.95 17120.13 37903.64 2019-07-11 00:02:06.000 192 33815.92 285.97 17120.11 88888.00 2019-07-11 00:02:07.000 192 33815.93 286.01 17120.07 88888.00 2019-07-11 00:02:08.000 192 33815.93 286.03 17120.09 88888.00 2019-07-11 00:02:09.000 192 33815.93 286.04 17120.09 88888.00 2019-07-11 00:02:10.000 192 33815.89 286.02 17120.10 37903.71 2019-07-11 00:02:11.000 192 33815.85 286.05 17120.12 88888.00 2019-07-11 00:02:12.000 192 33815.85 286.08 17120.12 88888.00 2019-07-11 00:02:13.000 192 33815.85 286.11 17120.16 88888.00 2019-07-11 00:02:14.000 192 33815.83 286.11 17120.16 88888.00 2019-07-11 00:02:15.000 192 33815.82 286.07 17120.13 37903.66 2019-07-11 00:02:16.000 192 33815.85 286.09 17120.14 88888.00 2019-07-11 00:02:17.000 192 33815.85 286.14 17120.11 88888.00 2019-07-11 00:02:18.000 192 33815.84 286.17 17120.09 88888.00 2019-07-11 00:02:19.000 192 33815.88 286.15 17120.09 88888.00 2019-07-11 00:02:20.000 192 33815.85 286.14 17120.12 37903.61 2019-07-11 00:02:21.000 192 33815.85 286.17 17120.17 88888.00 2019-07-11 00:02:22.000 192 33815.88 286.18 17120.14 88888.00 2019-07-11 00:02:23.000 192 33815.89 286.20 17120.12 88888.00 2019-07-11 00:02:24.000 192 33815.87 286.17 17120.14 88888.00 2019-07-11 00:02:25.000 192 33815.88 286.16 17120.16 37903.70 2019-07-11 00:02:26.000 192 33815.89 286.18 17120.16 88888.00 2019-07-11 00:02:27.000 192 33815.91 286.18 17120.17 88888.00 2019-07-11 00:02:28.000 192 33815.93 286.16 17120.15 88888.00 2019-07-11 00:02:29.000 192 33815.92 286.24 17120.15 88888.00 2019-07-11 00:02:30.000 192 33815.91 286.28 17120.14 37903.58 2019-07-11 00:02:31.000 192 33815.96 286.28 17120.14 88888.00 2019-07-11 00:02:32.000 192 33816.00 286.28 17120.16 88888.00 2019-07-11 00:02:33.000 192 33816.01 286.31 17120.20 88888.00 2019-07-11 00:02:34.000 192 33816.00 286.35 17120.22 88888.00 2019-07-11 00:02:35.000 192 33816.01 286.35 17120.17 37903.72 2019-07-11 00:02:36.000 192 33816.01 286.32 17120.14 88888.00 2019-07-11 00:02:37.000 192 33816.05 286.31 17120.15 88888.00 2019-07-11 00:02:38.000 192 33816.02 286.32 17120.13 88888.00 2019-07-11 00:02:39.000 192 33816.04 286.32 17120.10 88888.00 2019-07-11 00:02:40.000 192 33816.07 286.31 17120.15 37903.70 2019-07-11 00:02:41.000 192 33816.06 286.33 17120.17 88888.00 2019-07-11 00:02:42.000 192 33816.08 286.32 17120.17 88888.00 2019-07-11 00:02:43.000 192 33816.10 286.33 17120.15 88888.00 2019-07-11 00:02:44.000 192 33816.14 286.37 17120.13 88888.00 2019-07-11 00:02:45.000 192 33816.16 286.39 17120.17 37903.85 2019-07-11 00:02:46.000 192 33816.16 286.40 17120.19 88888.00 2019-07-11 00:02:47.000 192 33816.16 286.41 17120.16 88888.00 2019-07-11 00:02:48.000 192 33816.19 286.42 17120.14 88888.00 2019-07-11 00:02:49.000 192 33816.19 286.39 17120.15 88888.00 2019-07-11 00:02:50.000 192 33816.23 286.40 17120.12 37903.94 2019-07-11 00:02:51.000 192 33816.29 286.37 17120.13 88888.00 2019-07-11 00:02:52.000 192 33816.27 286.32 17120.12 88888.00 2019-07-11 00:02:53.000 192 33816.28 286.33 17120.12 88888.00 2019-07-11 00:02:54.000 192 33816.27 286.35 17120.14 88888.00 2019-07-11 00:02:55.000 192 33816.24 286.33 17120.14 37903.90 2019-07-11 00:02:56.000 192 33816.23 286.36 17120.12 88888.00 2019-07-11 00:02:57.000 192 33816.24 286.35 17120.10 88888.00 2019-07-11 00:02:58.000 192 33816.25 286.35 17120.13 88888.00 2019-07-11 00:02:59.000 192 33816.24 286.38 17120.11 88888.00 2019-07-11 00:03:00.000 192 33816.20 286.37 17120.10 37903.96 2019-07-11 00:03:01.000 192 33816.20 286.36 17120.13 88888.00 2019-07-11 00:03:02.000 192 33816.20 286.35 17120.14 88888.00 2019-07-11 00:03:03.000 192 33816.21 286.36 17120.14 88888.00 2019-07-11 00:03:04.000 192 33816.21 286.33 17120.14 88888.00 2019-07-11 00:03:05.000 192 33816.19 286.33 17120.12 37903.94 2019-07-11 00:03:06.000 192 33816.20 286.32 17120.07 88888.00 2019-07-11 00:03:07.000 192 33816.22 286.33 17120.10 88888.00 2019-07-11 00:03:08.000 192 33816.23 286.31 17120.11 88888.00 2019-07-11 00:03:09.000 192 33816.18 286.31 17120.06 88888.00 2019-07-11 00:03:10.000 192 33816.22 286.28 17120.03 37903.88 2019-07-11 00:03:11.000 192 33816.21 286.29 17120.07 88888.00 2019-07-11 00:03:12.000 192 33816.20 286.32 17120.10 88888.00 2019-07-11 00:03:13.000 192 33816.22 286.33 17120.10 88888.00 2019-07-11 00:03:14.000 192 33816.18 286.29 17120.09 88888.00 2019-07-11 00:03:15.000 192 33816.23 286.25 17120.13 37903.95 2019-07-11 00:03:16.000 192 33816.22 286.26 17120.11 88888.00 2019-07-11 00:03:17.000 192 33816.20 286.26 17120.08 88888.00 2019-07-11 00:03:18.000 192 33816.22 286.25 17120.09 88888.00 2019-07-11 00:03:19.000 192 33816.23 286.26 17120.09 88888.00 2019-07-11 00:03:20.000 192 33816.21 286.28 17120.11 37903.98 2019-07-11 00:03:21.000 192 33816.19 286.32 17120.09 88888.00 2019-07-11 00:03:22.000 192 33816.16 286.30 17120.07 88888.00 2019-07-11 00:03:23.000 192 33816.20 286.25 17120.06 88888.00 2019-07-11 00:03:24.000 192 33816.22 286.26 17120.05 88888.00 2019-07-11 00:03:25.000 192 33816.22 286.24 17120.03 37903.94 2019-07-11 00:03:26.000 192 33816.23 286.21 17120.05 88888.00 2019-07-11 00:03:27.000 192 33816.27 286.20 17120.07 88888.00 2019-07-11 00:03:28.000 192 33816.28 286.21 17120.11 88888.00 2019-07-11 00:03:29.000 192 33816.30 286.22 17120.09 88888.00 2019-07-11 00:03:30.000 192 33816.29 286.18 17120.08 37903.90 2019-07-11 00:03:31.000 192 33816.28 286.19 17120.11 88888.00 2019-07-11 00:03:32.000 192 33816.26 286.19 17120.08 88888.00 2019-07-11 00:03:33.000 192 33816.24 286.20 17120.06 88888.00 2019-07-11 00:03:34.000 192 33816.24 286.21 17120.05 88888.00 2019-07-11 00:03:35.000 192 33816.25 286.21 17120.06 37904.02 2019-07-11 00:03:36.000 192 33816.29 286.22 17120.08 88888.00 2019-07-11 00:03:37.000 192 33816.31 286.22 17120.12 88888.00 2019-07-11 00:03:38.000 192 33816.35 286.23 17120.13 88888.00 2019-07-11 00:03:39.000 192 33816.35 286.22 17120.13 88888.00 2019-07-11 00:03:40.000 192 33816.37 286.22 17120.12 37904.04 2019-07-11 00:03:41.000 192 33816.37 286.22 17120.13 88888.00 2019-07-11 00:03:42.000 192 33816.36 286.20 17120.14 88888.00 2019-07-11 00:03:43.000 192 33816.40 286.18 17120.12 88888.00 2019-07-11 00:03:44.000 192 33816.41 286.19 17120.12 88888.00 2019-07-11 00:03:45.000 192 33816.40 286.18 17120.11 37904.00 2019-07-11 00:03:46.000 192 33816.40 286.16 17120.13 88888.00 2019-07-11 00:03:47.000 192 33816.40 286.17 17120.11 88888.00 2019-07-11 00:03:48.000 192 33816.42 286.21 17120.06 88888.00 2019-07-11 00:03:49.000 192 33816.45 286.21 17120.08 88888.00 2019-07-11 00:03:50.000 192 33816.44 286.19 17120.07 37904.13 2019-07-11 00:03:51.000 192 33816.45 286.16 17120.09 88888.00 2019-07-11 00:03:52.000 192 33816.44 286.14 17120.06 88888.00 2019-07-11 00:03:53.000 192 33816.46 286.16 17120.05 88888.00 2019-07-11 00:03:54.000 192 33816.46 286.20 17120.07 88888.00 2019-07-11 00:03:55.000 192 33816.48 286.21 17120.08 37904.05 2019-07-11 00:03:56.000 192 33816.48 286.23 17120.11 88888.00 2019-07-11 00:03:57.000 192 33816.47 286.22 17120.16 88888.00 2019-07-11 00:03:58.000 192 33816.44 286.22 17120.13 88888.00 2019-07-11 00:03:59.000 192 33816.45 286.21 17120.09 88888.00 2019-07-11 00:04:00.000 192 33816.44 286.19 17120.05 37904.10 2019-07-11 00:04:01.000 192 33816.43 286.21 17120.07 88888.00 2019-07-11 00:04:02.000 192 33816.45 286.19 17120.07 88888.00 2019-07-11 00:04:03.000 192 33816.46 286.18 17120.08 88888.00 2019-07-11 00:04:04.000 192 33816.44 286.18 17120.08 88888.00 2019-07-11 00:04:05.000 192 33816.46 286.18 17120.06 37904.15 2019-07-11 00:04:06.000 192 33816.43 286.17 17120.04 88888.00 2019-07-11 00:04:07.000 192 33816.43 286.17 17120.02 88888.00 2019-07-11 00:04:08.000 192 33816.46 286.17 17120.04 88888.00 2019-07-11 00:04:09.000 192 33816.49 286.14 17120.07 88888.00 2019-07-11 00:04:10.000 192 33816.53 286.10 17120.06 37904.12 2019-07-11 00:04:11.000 192 33816.52 286.11 17120.04 88888.00 2019-07-11 00:04:12.000 192 33816.51 286.07 17120.04 88888.00 2019-07-11 00:04:13.000 192 33816.48 286.06 17120.04 88888.00 2019-07-11 00:04:14.000 192 33816.50 286.12 17120.06 88888.00 2019-07-11 00:04:15.000 192 33816.52 286.15 17120.04 37904.08 2019-07-11 00:04:16.000 192 33816.49 286.17 17120.03 88888.00 2019-07-11 00:04:17.000 192 33816.45 286.14 17120.05 88888.00 2019-07-11 00:04:18.000 192 33816.43 286.10 17120.04 88888.00 2019-07-11 00:04:19.000 192 33816.44 286.06 17120.02 88888.00 2019-07-11 00:04:20.000 192 33816.44 286.04 17120.05 37904.13 2019-07-11 00:04:21.000 192 33816.46 286.06 17120.08 88888.00 2019-07-11 00:04:22.000 192 33816.47 286.07 17120.05 88888.00 2019-07-11 00:04:23.000 192 33816.49 286.09 17120.05 88888.00 2019-07-11 00:04:24.000 192 33816.50 286.06 17120.05 88888.00 2019-07-11 00:04:25.000 192 33816.50 286.00 17120.05 37904.22 2019-07-11 00:04:26.000 192 33816.49 285.99 17120.11 88888.00 2019-07-11 00:04:27.000 192 33816.55 285.96 17120.06 88888.00 2019-07-11 00:04:28.000 192 33816.55 285.92 17120.08 88888.00 2019-07-11 00:04:29.000 192 33816.61 285.97 17120.07 88888.00 2019-07-11 00:04:30.000 192 33816.59 286.04 17120.09 37904.20 2019-07-11 00:04:31.000 192 33816.60 286.00 17120.09 88888.00 2019-07-11 00:04:32.000 192 33816.60 285.95 17120.05 88888.00 2019-07-11 00:04:33.000 192 33816.61 285.94 17120.06 88888.00 2019-07-11 00:04:34.000 192 33816.63 285.94 17120.02 88888.00 2019-07-11 00:04:35.000 192 33816.62 285.94 17120.02 37904.18 2019-07-11 00:04:36.000 192 33816.62 285.94 17120.02 88888.00 2019-07-11 00:04:37.000 192 33816.65 285.92 17120.04 88888.00 2019-07-11 00:04:38.000 192 33816.62 285.87 17120.02 88888.00 2019-07-11 00:04:39.000 192 33816.61 285.86 17120.02 88888.00 2019-07-11 00:04:40.000 192 33816.60 285.85 17120.00 37904.28 2019-07-11 00:04:41.000 192 33816.60 285.84 17119.97 88888.00 2019-07-11 00:04:42.000 192 33816.63 285.88 17120.02 88888.00 2019-07-11 00:04:43.000 192 33816.63 285.87 17120.04 88888.00 2019-07-11 00:04:44.000 192 33816.69 285.86 17120.06 88888.00 2019-07-11 00:04:45.000 192 33816.70 285.81 17120.02 37904.32 2019-07-11 00:04:46.000 192 33816.71 285.83 17120.01 88888.00 2019-07-11 00:04:47.000 192 33816.71 285.82 17120.06 88888.00 2019-07-11 00:04:48.000 192 33816.71 285.82 17120.06 88888.00 2019-07-11 00:04:49.000 192 33816.75 285.82 17120.08 88888.00 2019-07-11 00:04:50.000 192 33816.78 285.80 17120.06 37904.37 2019-07-11 00:04:51.000 192 33816.81 285.81 17120.06 88888.00 2019-07-11 00:04:52.000 192 33816.84 285.82 17120.09 88888.00 2019-07-11 00:04:53.000 192 33816.84 285.76 17120.06 88888.00 2019-07-11 00:04:54.000 192 33816.82 285.75 17120.08 88888.00 2019-07-11 00:04:55.000 192 33816.81 285.78 17120.07 37904.38 2019-07-11 00:04:56.000 192 33816.83 285.76 17120.03 88888.00 2019-07-11 00:04:57.000 192 33816.88 285.77 17120.02 88888.00 2019-07-11 00:04:58.000 192 33816.89 285.76 17120.03 88888.00 2019-07-11 00:04:59.000 192 33816.91 285.76 17120.03 88888.00 2019-07-11 00:05:00.000 192 33816.91 285.73 17120.03 37904.40 2019-07-11 00:05:01.000 192 33816.91 285.75 17120.04 88888.00 2019-07-11 00:05:02.000 192 33816.89 285.69 17120.00 88888.00 2019-07-11 00:05:03.000 192 33816.92 285.70 17120.06 88888.00 2019-07-11 00:05:04.000 192 33816.91 285.70 17120.10 88888.00 2019-07-11 00:05:05.000 192 33816.94 285.70 17120.08 37904.56 2019-07-11 00:05:06.000 192 33816.99 285.69 17120.08 88888.00 2019-07-11 00:05:07.000 192 33816.98 285.71 17120.04 88888.00 2019-07-11 00:05:08.000 192 33816.96 285.70 17120.03 88888.00 2019-07-11 00:05:09.000 192 33816.96 285.71 17120.05 88888.00 2019-07-11 00:05:10.000 192 33816.99 285.71 17120.02 37904.46 2019-07-11 00:05:11.000 192 33817.02 285.69 17120.02 88888.00 2019-07-11 00:05:12.000 192 33817.07 285.71 17120.00 88888.00 2019-07-11 00:05:13.000 192 33817.09 285.72 17119.98 88888.00 2019-07-11 00:05:14.000 192 33817.09 285.73 17120.03 88888.00 2019-07-11 00:05:15.000 192 33817.08 285.71 17120.01 37904.60 2019-07-11 00:05:16.000 192 33817.09 285.68 17120.00 88888.00 2019-07-11 00:05:17.000 192 33817.11 285.70 17120.02 88888.00 2019-07-11 00:05:18.000 192 33817.11 285.72 17119.98 88888.00 2019-07-11 00:05:19.000 192 33817.10 285.73 17120.00 88888.00 2019-07-11 00:05:20.000 192 33817.09 285.72 17120.02 37904.60 2019-07-11 00:05:21.000 192 33817.12 285.74 17120.03 88888.00 2019-07-11 00:05:22.000 192 33817.10 285.73 17120.02 88888.00 2019-07-11 00:05:23.000 192 33817.09 285.68 17119.98 88888.00 2019-07-11 00:05:24.000 192 33817.08 285.65 17119.95 88888.00 2019-07-11 00:05:25.000 192 33817.06 285.66 17119.94 37904.64 2019-07-11 00:05:26.000 192 33817.08 285.70 17119.93 88888.00 2019-07-11 00:05:27.000 192 33817.08 285.68 17119.93 88888.00 2019-07-11 00:05:28.000 192 33817.10 285.67 17119.95 88888.00 2019-07-11 00:05:29.000 192 33817.12 285.66 17119.96 88888.00 2019-07-11 00:05:30.000 192 33817.09 285.69 17119.97 37904.63 2019-07-11 00:05:31.000 192 33817.03 285.70 17119.97 88888.00 2019-07-11 00:05:32.000 192 33817.03 285.66 17119.96 88888.00 2019-07-11 00:05:33.000 192 33817.06 285.62 17119.95 88888.00 2019-07-11 00:05:34.000 192 33817.08 285.62 17119.98 88888.00 2019-07-11 00:05:35.000 192 33817.08 285.63 17120.01 37904.73 2019-07-11 00:05:36.000 192 33817.06 285.59 17120.02 88888.00 2019-07-11 00:05:37.000 192 33817.08 285.56 17120.01 88888.00 2019-07-11 00:05:38.000 192 33817.09 285.61 17119.96 88888.00 2019-07-11 00:05:39.000 192 33817.08 285.65 17119.96 88888.00 2019-07-11 00:05:40.000 192 33817.11 285.66 17120.00 37904.66 2019-07-11 00:05:41.000 192 33817.08 285.66 17120.05 88888.00 2019-07-11 00:05:42.000 192 33817.05 285.65 17120.04 88888.00 2019-07-11 00:05:43.000 192 33817.09 285.67 17120.03 88888.00 2019-07-11 00:05:44.000 192 33817.11 285.67 17120.06 88888.00 2019-07-11 00:05:45.000 192 33817.11 285.71 17120.03 37904.66 2019-07-11 00:05:46.000 192 33817.12 285.69 17119.99 88888.00 2019-07-11 00:05:47.000 192 33817.12 285.67 17119.99 88888.00 2019-07-11 00:05:48.000 192 33817.11 285.67 17120.02 88888.00 2019-07-11 00:05:49.000 192 33817.12 285.66 17120.07 88888.00 2019-07-11 00:05:50.000 192 33817.12 285.61 17120.06 37904.77 2019-07-11 00:05:51.000 192 33817.15 285.65 17120.05 88888.00 2019-07-11 00:05:52.000 192 33817.11 285.65 17120.05 88888.00 2019-07-11 00:05:53.000 192 33817.10 285.65 17120.08 88888.00 2019-07-11 00:05:54.000 192 33817.14 285.62 17120.09 88888.00 2019-07-11 00:05:55.000 192 33817.17 285.64 17120.06 37904.76 2019-07-11 00:05:56.000 192 33817.17 285.64 17120.04 88888.00 2019-07-11 00:05:57.000 192 33817.17 285.59 17120.04 88888.00 2019-07-11 00:05:58.000 192 33817.16 285.62 17120.03 88888.00 2019-07-11 00:05:59.000 192 33817.18 285.62 17120.04 88888.00 2019-07-11 00:06:00.000 192 33817.16 285.62 17120.06 37904.75 2019-07-11 00:06:01.000 192 33817.20 285.59 17120.03 88888.00 2019-07-11 00:06:02.000 192 33817.20 285.52 17119.99 88888.00 2019-07-11 00:06:03.000 192 33817.18 285.56 17119.98 88888.00 2019-07-11 00:06:04.000 192 33817.17 285.55 17119.95 88888.00 2019-07-11 00:06:05.000 192 33817.22 285.53 17119.96 37904.79 2019-07-11 00:06:06.000 192 33817.23 285.55 17119.99 88888.00 2019-07-11 00:06:07.000 192 33817.23 285.56 17120.03 88888.00 2019-07-11 00:06:08.000 192 33817.20 285.56 17120.01 88888.00 2019-07-11 00:06:09.000 192 33817.23 285.62 17120.05 88888.00 2019-07-11 00:06:10.000 192 33817.26 285.63 17120.09 37904.85 2019-07-11 00:06:11.000 192 33817.26 285.64 17120.11 88888.00 2019-07-11 00:06:12.000 192 33817.31 285.63 17120.07 88888.00 2019-07-11 00:06:13.000 192 33817.34 285.63 17120.05 88888.00 2019-07-11 00:06:14.000 192 33817.36 285.64 17120.06 88888.00 2019-07-11 00:06:15.000 192 33817.34 285.61 17120.09 37904.85 2019-07-11 00:06:16.000 192 33817.31 285.62 17120.08 88888.00 2019-07-11 00:06:17.000 192 33817.31 285.63 17120.09 88888.00 2019-07-11 00:06:18.000 192 33817.33 285.62 17120.09 88888.00 2019-07-11 00:06:19.000 192 33817.34 285.62 17120.06 88888.00 2019-07-11 00:06:20.000 192 33817.32 285.58 17120.04 37904.95 2019-07-11 00:06:21.000 192 33817.33 285.55 17120.05 88888.00 2019-07-11 00:06:22.000 192 33817.32 285.56 17120.05 88888.00 2019-07-11 00:06:23.000 192 33817.34 285.56 17120.09 88888.00 2019-07-11 00:06:24.000 192 33817.32 285.58 17120.09 88888.00 2019-07-11 00:06:25.000 192 33817.31 285.63 17120.08 37904.90 2019-07-11 00:06:26.000 192 33817.33 285.63 17120.08 88888.00 2019-07-11 00:06:27.000 192 33817.38 285.62 17120.08 88888.00 2019-07-11 00:06:28.000 192 33817.33 285.59 17120.08 88888.00 2019-07-11 00:06:29.000 192 33817.37 285.63 17120.07 88888.00 2019-07-11 00:06:30.000 192 33817.39 285.64 17120.06 37905.02 2019-07-11 00:06:31.000 192 33817.38 285.64 17120.08 88888.00 2019-07-11 00:06:32.000 192 33817.38 285.61 17120.04 88888.00 2019-07-11 00:06:33.000 192 33817.39 285.64 17120.05 88888.00 2019-07-11 00:06:34.000 192 33817.39 285.64 17120.05 88888.00 2019-07-11 00:06:35.000 192 33817.39 285.60 17120.07 37904.96 2019-07-11 00:06:36.000 192 33817.37 285.62 17120.07 88888.00 2019-07-11 00:06:37.000 192 33817.37 285.66 17120.09 88888.00 2019-07-11 00:06:38.000 192 33817.36 285.66 17120.12 88888.00 2019-07-11 00:06:39.000 192 33817.38 285.68 17120.11 88888.00 2019-07-11 00:06:40.000 192 33817.42 285.69 17120.10 37905.02 2019-07-11 00:06:41.000 192 33817.44 285.71 17120.07 88888.00 2019-07-11 00:06:42.000 192 33817.44 285.69 17120.06 88888.00 2019-07-11 00:06:43.000 192 33817.50 285.72 17120.14 88888.00 2019-07-11 00:06:44.000 192 33817.50 285.70 17120.09 88888.00 2019-07-11 00:06:45.000 192 33817.50 285.67 17120.11 37904.99 2019-07-11 00:06:46.000 192 33817.48 285.65 17120.09 88888.00 2019-07-11 00:06:47.000 192 33817.42 285.63 17120.11 88888.00 2019-07-11 00:06:48.000 192 33817.39 285.60 17120.16 88888.00 2019-07-11 00:06:49.000 192 33817.40 285.59 17120.15 88888.00 2019-07-11 00:06:50.000 192 33817.45 285.60 17120.12 37904.98 2019-07-11 00:06:51.000 192 33817.43 285.59 17120.16 88888.00 2019-07-11 00:06:52.000 192 33817.46 285.60 17120.18 88888.00 2019-07-11 00:06:53.000 192 33817.48 285.61 17120.22 88888.00 2019-07-11 00:06:54.000 192 33817.45 285.58 17120.20 88888.00 2019-07-11 00:06:55.000 192 33817.46 285.58 17120.12 37905.07 2019-07-11 00:06:56.000 192 33817.47 285.57 17120.15 88888.00 2019-07-11 00:06:57.000 192 33817.48 285.61 17120.19 88888.00 2019-07-11 00:06:58.000 192 33817.47 285.64 17120.16 88888.00 2019-07-11 00:06:59.000 192 33817.43 285.63 17120.21 88888.00 2019-07-11 00:07:00.000 192 33817.39 285.59 17120.19 37905.07 2019-07-11 00:07:01.000 192 33817.46 285.58 17120.18 88888.00 2019-07-11 00:07:02.000 192 33817.51 285.58 17120.12 88888.00 2019-07-11 00:07:03.000 192 33817.48 285.58 17120.11 88888.00 2019-07-11 00:07:04.000 192 33817.48 285.56 17120.11 88888.00 2019-07-11 00:07:05.000 192 33817.52 285.56 17120.12 37905.06 2019-07-11 00:07:06.000 192 33817.49 285.56 17120.08 88888.00 2019-07-11 00:07:07.000 192 33817.48 285.58 17120.08 88888.00 2019-07-11 00:07:08.000 192 33817.51 285.60 17120.07 88888.00 2019-07-11 00:07:09.000 192 33817.48 285.61 17120.05 88888.00 2019-07-11 00:07:10.000 192 33817.44 285.61 17120.04 37905.15 2019-07-11 00:07:11.000 192 33817.47 285.58 17120.06 88888.00 2019-07-11 00:07:12.000 192 33817.50 285.58 17120.08 88888.00 2019-07-11 00:07:13.000 192 33817.50 285.55 17120.04 88888.00 2019-07-11 00:07:14.000 192 33817.49 285.57 17120.09 88888.00 2019-07-11 00:07:15.000 192 33817.52 285.56 17120.10 37905.10 2019-07-11 00:07:16.000 192 33817.53 285.57 17120.08 88888.00 2019-07-11 00:07:17.000 192 33817.55 285.55 17120.05 88888.00 2019-07-11 00:07:18.000 192 33817.57 285.52 17120.07 88888.00 2019-07-11 00:07:19.000 192 33817.56 285.50 17120.08 88888.00 2019-07-11 00:07:20.000 192 33817.58 285.48 17120.08 37905.19 2019-07-11 00:07:21.000 192 33817.58 285.49 17120.10 88888.00 2019-07-11 00:07:22.000 192 33817.60 285.46 17120.11 88888.00 2019-07-11 00:07:23.000 192 33817.55 285.44 17120.12 88888.00 2019-07-11 00:07:24.000 192 33817.52 285.46 17120.10 88888.00 2019-07-11 00:07:25.000 192 33817.54 285.45 17120.09 37905.18 2019-07-11 00:07:26.000 192 33817.55 285.44 17120.11 88888.00 2019-07-11 00:07:27.000 192 33817.59 285.45 17120.12 88888.00 2019-07-11 00:07:28.000 192 33817.60 285.45 17120.12 88888.00 2019-07-11 00:07:29.000 192 33817.58 285.46 17120.11 88888.00 2019-07-11 00:07:30.000 192 33817.60 285.46 17120.10 37905.20 2019-07-11 00:07:31.000 192 33817.63 285.42 17120.06 88888.00 2019-07-11 00:07:32.000 192 33817.66 285.44 17120.10 88888.00 2019-07-11 00:07:33.000 192 33817.62 285.43 17120.10 88888.00 2019-07-11 00:07:34.000 192 33817.64 285.44 17120.12 88888.00 2019-07-11 00:07:35.000 192 33817.67 285.46 17120.12 37905.30 2019-07-11 00:07:36.000 192 33817.69 285.42 17120.07 88888.00 2019-07-11 00:07:37.000 192 33817.72 285.44 17120.08 88888.00 2019-07-11 00:07:38.000 192 33817.74 285.46 17120.12 88888.00 2019-07-11 00:07:39.000 192 33817.72 285.45 17120.08 88888.00 2019-07-11 00:07:40.000 192 33817.72 285.44 17120.06 37905.25 2019-07-11 00:07:41.000 192 33817.73 285.43 17120.04 88888.00 2019-07-11 00:07:42.000 192 33817.76 285.43 17120.05 88888.00 2019-07-11 00:07:43.000 192 33817.76 285.41 17120.11 88888.00 2019-07-11 00:07:44.000 192 33817.72 285.40 17120.08 88888.00 2019-07-11 00:07:45.000 192 33817.74 285.35 17120.07 37905.29 2019-07-11 00:07:46.000 192 33817.81 285.36 17120.05 88888.00 2019-07-11 00:07:47.000 192 33817.82 285.40 17120.05 88888.00 2019-07-11 00:07:48.000 192 33817.80 285.41 17120.10 88888.00 2019-07-11 00:07:49.000 192 33817.81 285.39 17120.09 88888.00 2019-07-11 00:07:50.000 192 33817.78 285.42 17120.08 37905.33 2019-07-11 00:07:51.000 192 33817.79 285.42 17120.11 88888.00 2019-07-11 00:07:52.000 192 33817.82 285.39 17120.13 88888.00 2019-07-11 00:07:53.000 192 33817.80 285.37 17120.13 88888.00 2019-07-11 00:07:54.000 192 33817.75 285.35 17120.12 88888.00 2019-07-11 00:07:55.000 192 33817.76 285.35 17120.13 37905.30 2019-07-11 00:07:56.000 192 33817.79 285.32 17120.13 88888.00 2019-07-11 00:07:57.000 192 33817.83 285.32 17120.15 88888.00 2019-07-11 00:07:58.000 192 33817.78 285.34 17120.14 88888.00 2019-07-11 00:07:59.000 192 33817.78 285.39 17120.13 88888.00 2019-07-11 00:08:00.000 192 33817.79 285.39 17120.16 37905.35 2019-07-11 00:08:01.000 192 33817.80 285.39 17120.14 88888.00 2019-07-11 00:08:02.000 192 33817.79 285.37 17120.15 88888.00 2019-07-11 00:08:03.000 192 33817.83 285.37 17120.18 88888.00 2019-07-11 00:08:04.000 192 33817.83 285.37 17120.12 88888.00 2019-07-11 00:08:05.000 192 33817.78 285.38 17120.10 37905.36 2019-07-11 00:08:06.000 192 33817.79 285.38 17120.12 88888.00 2019-07-11 00:08:07.000 192 33817.77 285.37 17120.13 88888.00 2019-07-11 00:08:08.000 192 33817.76 285.34 17120.13 88888.00 2019-07-11 00:08:09.000 192 33817.77 285.37 17120.11 88888.00 2019-07-11 00:08:10.000 192 33817.76 285.37 17120.16 37905.39 2019-07-11 00:08:11.000 192 33817.79 285.38 17120.17 88888.00 2019-07-11 00:08:12.000 192 33817.78 285.38 17120.16 88888.00 2019-07-11 00:08:13.000 192 33817.73 285.34 17120.13 88888.00 2019-07-11 00:08:14.000 192 33817.73 285.34 17120.09 88888.00 2019-07-11 00:08:15.000 192 33817.78 285.34 17120.08 37905.34 2019-07-11 00:08:16.000 192 33817.76 285.36 17120.11 88888.00 2019-07-11 00:08:17.000 192 33817.79 285.37 17120.13 88888.00 2019-07-11 00:08:18.000 192 33817.73 285.36 17120.14 88888.00 2019-07-11 00:08:19.000 192 33817.72 285.36 17120.15 88888.00 2019-07-11 00:08:20.000 192 33817.70 285.34 17120.18 37905.34 2019-07-11 00:08:21.000 192 33817.71 285.36 17120.18 88888.00 2019-07-11 00:08:22.000 192 33817.70 285.36 17120.14 88888.00 2019-07-11 00:08:23.000 192 33817.70 285.35 17120.15 88888.00 2019-07-11 00:08:24.000 192 33817.73 285.33 17120.17 88888.00 2019-07-11 00:08:25.000 192 33817.73 285.30 17120.17 37905.32 2019-07-11 00:08:26.000 192 33817.78 285.30 17120.13 88888.00 2019-07-11 00:08:27.000 192 33817.81 285.32 17120.13 88888.00 2019-07-11 00:08:28.000 192 33817.79 285.34 17120.12 88888.00 2019-07-11 00:08:29.000 192 33817.82 285.32 17120.15 88888.00 2019-07-11 00:08:30.000 192 33817.78 285.33 17120.17 37905.36 2019-07-11 00:08:31.000 192 33817.80 285.38 17120.13 88888.00 2019-07-11 00:08:32.000 192 33817.81 285.36 17120.15 88888.00 2019-07-11 00:08:33.000 192 33817.79 285.40 17120.18 88888.00 2019-07-11 00:08:34.000 192 33817.81 285.41 17120.20 88888.00 2019-07-11 00:08:35.000 192 33817.83 285.38 17120.19 37905.33 2019-07-11 00:08:36.000 192 33817.85 285.36 17120.16 88888.00 2019-07-11 00:08:37.000 192 33817.86 285.37 17120.13 88888.00 2019-07-11 00:08:38.000 192 33817.89 285.41 17120.11 88888.00 2019-07-11 00:08:39.000 192 33817.90 285.42 17120.09 88888.00 2019-07-11 00:08:40.000 192 33817.91 285.40 17120.12 37905.37 2019-07-11 00:08:41.000 192 33817.89 285.39 17120.12 88888.00 2019-07-11 00:08:42.000 192 33817.92 285.37 17120.10 88888.00 2019-07-11 00:08:43.000 192 33817.94 285.41 17120.14 88888.00 2019-07-11 00:08:44.000 192 33817.92 285.39 17120.11 88888.00 2019-07-11 00:08:45.000 192 33817.91 285.41 17120.06 37905.35 2019-07-11 00:08:46.000 192 33817.93 285.44 17120.05 88888.00 2019-07-11 00:08:47.000 192 33817.92 285.45 17120.07 88888.00 2019-07-11 00:08:48.000 192 33817.91 285.44 17120.11 88888.00 2019-07-11 00:08:49.000 192 33817.95 285.44 17120.08 88888.00 2019-07-11 00:08:50.000 192 33817.95 285.43 17120.10 37905.45 2019-07-11 00:08:51.000 192 33817.94 285.45 17120.08 88888.00 2019-07-11 00:08:52.000 192 33817.96 285.46 17120.11 88888.00 2019-07-11 00:08:53.000 192 33817.95 285.47 17120.16 88888.00 2019-07-11 00:08:54.000 192 33817.94 285.43 17120.15 88888.00 2019-07-11 00:08:55.000 192 33817.98 285.41 17120.14 37905.48 2019-07-11 00:08:56.000 192 33817.99 285.42 17120.16 88888.00 2019-07-11 00:08:57.000 192 33818.01 285.43 17120.13 88888.00 2019-07-11 00:08:58.000 192 33818.04 285.44 17120.06 88888.00 2019-07-11 00:08:59.000 192 33817.99 285.45 17120.03 88888.00 2019-07-11 00:09:00.000 192 33817.98 285.42 17120.05 37905.53 2019-07-11 00:09:01.000 192 33818.01 285.43 17120.08 88888.00 2019-07-11 00:09:02.000 192 33818.00 285.44 17120.08 88888.00 2019-07-11 00:09:03.000 192 33817.98 285.43 17120.10 88888.00 2019-07-11 00:09:04.000 192 33818.01 285.43 17120.11 88888.00 2019-07-11 00:09:05.000 192 33818.00 285.41 17120.13 37905.53 2019-07-11 00:09:06.000 192 33817.97 285.41 17120.11 88888.00 2019-07-11 00:09:07.000 192 33817.98 285.39 17120.11 88888.00 2019-07-11 00:09:08.000 192 33817.97 285.42 17120.10 88888.00 2019-07-11 00:09:09.000 192 33817.98 285.49 17120.15 88888.00 2019-07-11 00:09:10.000 192 33817.98 285.46 17120.16 37905.57 2019-07-11 00:09:11.000 192 33818.00 285.42 17120.16 88888.00 2019-07-11 00:09:12.000 192 33818.02 285.41 17120.13 88888.00 2019-07-11 00:09:13.000 192 33818.00 285.37 17120.14 88888.00 2019-07-11 00:09:14.000 192 33817.99 285.36 17120.14 88888.00 2019-07-11 00:09:15.000 192 33818.00 285.40 17120.12 37905.53 2019-07-11 00:09:16.000 192 33818.04 285.41 17120.08 88888.00 2019-07-11 00:09:17.000 192 33818.01 285.40 17120.12 88888.00 2019-07-11 00:09:18.000 192 33818.04 285.42 17120.15 88888.00 2019-07-11 00:09:19.000 192 33818.03 285.47 17120.11 88888.00 2019-07-11 00:09:20.000 192 33817.99 285.44 17120.15 37905.47 2019-07-11 00:09:21.000 192 33817.99 285.43 17120.13 88888.00 2019-07-11 00:09:22.000 192 33818.00 285.44 17120.14 88888.00 2019-07-11 00:09:23.000 192 33817.97 285.40 17120.12 88888.00 2019-07-11 00:09:24.000 192 33817.99 285.41 17120.13 88888.00 2019-07-11 00:09:25.000 192 33818.00 285.40 17120.19 37905.51 2019-07-11 00:09:26.000 192 33818.03 285.39 17120.17 88888.00 2019-07-11 00:09:27.000 192 33818.04 285.39 17120.18 88888.00 2019-07-11 00:09:28.000 192 33818.02 285.39 17120.17 88888.00 2019-07-11 00:09:29.000 192 33818.00 285.40 17120.14 88888.00 2019-07-11 00:09:30.000 192 33818.01 285.40 17120.14 37905.49 2019-07-11 00:09:31.000 192 33817.99 285.39 17120.14 88888.00 2019-07-11 00:09:32.000 192 33817.97 285.38 17120.10 88888.00 2019-07-11 00:09:33.000 192 33818.01 285.40 17120.10 88888.00 2019-07-11 00:09:34.000 192 33818.00 285.38 17120.09 88888.00 2019-07-11 00:09:35.000 192 33818.05 285.35 17120.12 37905.54 2019-07-11 00:09:36.000 192 33818.03 285.32 17120.12 88888.00 2019-07-11 00:09:37.000 192 33818.04 285.38 17120.14 88888.00 2019-07-11 00:09:38.000 192 33818.01 285.41 17120.13 88888.00 2019-07-11 00:09:39.000 192 33818.00 285.37 17120.13 88888.00 2019-07-11 00:09:40.000 192 33818.01 285.38 17120.15 37905.58 2019-07-11 00:09:41.000 192 33818.06 285.41 17120.17 88888.00 2019-07-11 00:09:42.000 192 33818.11 285.36 17120.18 88888.00 2019-07-11 00:09:43.000 192 33818.12 285.35 17120.15 88888.00 2019-07-11 00:09:44.000 192 33818.09 285.34 17120.16 88888.00 2019-07-11 00:09:45.000 192 33818.08 285.34 17120.14 37905.62 2019-07-11 00:09:46.000 192 33818.16 285.30 17120.17 88888.00 2019-07-11 00:09:47.000 192 33818.15 285.27 17120.15 88888.00 2019-07-11 00:09:48.000 192 33818.11 285.30 17120.17 88888.00 2019-07-11 00:09:49.000 192 33818.14 285.26 17120.14 88888.00 2019-07-11 00:09:50.000 192 33818.15 285.29 17120.11 37905.67 2019-07-11 00:09:51.000 192 33818.15 285.28 17120.13 88888.00 2019-07-11 00:09:52.000 192 33818.14 285.23 17120.14 88888.00 2019-07-11 00:09:53.000 192 33818.15 285.26 17120.12 88888.00 2019-07-11 00:09:54.000 192 33818.19 285.28 17120.15 88888.00 2019-07-11 00:09:55.000 192 33818.22 285.30 17120.14 37905.73 2019-07-11 00:09:56.000 192 33818.23 285.27 17120.12 88888.00 2019-07-11 00:09:57.000 192 33818.24 285.28 17120.13 88888.00 2019-07-11 00:09:58.000 192 33818.23 285.28 17120.17 88888.00 2019-07-11 00:09:59.000 192 33818.26 285.28 17120.17 88888.00 2019-07-11 00:10:00.000 192 33818.29 285.29 17120.17 37905.70 2019-07-11 00:10:01.000 192 33818.30 285.30 17120.14 88888.00 2019-07-11 00:10:02.000 192 33818.33 285.33 17120.17 88888.00 2019-07-11 00:10:03.000 192 33818.33 285.30 17120.16 88888.00 2019-07-11 00:10:04.000 192 33818.33 285.28 17120.15 88888.00 2019-07-11 00:10:05.000 192 33818.40 285.26 17120.16 37905.75 2019-07-11 00:10:06.000 192 33818.39 285.26 17120.18 88888.00 2019-07-11 00:10:07.000 192 33818.34 285.28 17120.14 88888.00 2019-07-11 00:10:08.000 192 33818.34 285.29 17120.14 88888.00 2019-07-11 00:10:09.000 192 33818.39 285.27 17120.17 88888.00 2019-07-11 00:10:10.000 192 33818.41 285.26 17120.18 37905.75 2019-07-11 00:10:11.000 192 33818.41 285.24 17120.18 88888.00 2019-07-11 00:10:12.000 192 33818.40 285.25 17120.16 88888.00 2019-07-11 00:10:13.000 192 33818.44 285.26 17120.17 88888.00 2019-07-11 00:10:14.000 192 33818.46 285.29 17120.16 88888.00 2019-07-11 00:10:15.000 192 33818.47 285.29 17120.15 37905.87 2019-07-11 00:10:16.000 192 33818.45 285.31 17120.15 88888.00 2019-07-11 00:10:17.000 192 33818.45 285.30 17120.17 88888.00 2019-07-11 00:10:18.000 192 33818.44 285.33 17120.17 88888.00 2019-07-11 00:10:19.000 192 33818.45 285.32 17120.17 88888.00 2019-07-11 00:10:20.000 192 33818.43 285.31 17120.18 37905.80 2019-07-11 00:10:21.000 192 33818.44 285.29 17120.16 88888.00 2019-07-11 00:10:22.000 192 33818.46 285.30 17120.15 88888.00 2019-07-11 00:10:23.000 192 33818.47 285.29 17120.17 88888.00 2019-07-11 00:10:24.000 192 33818.47 285.29 17120.12 88888.00 2019-07-11 00:10:25.000 192 33818.44 285.29 17120.16 37905.85 2019-07-11 00:10:26.000 192 33818.46 285.30 17120.17 88888.00 2019-07-11 00:10:27.000 192 33818.42 285.27 17120.17 88888.00 2019-07-11 00:10:28.000 192 33818.41 285.29 17120.16 88888.00 2019-07-11 00:10:29.000 192 33818.44 285.28 17120.15 88888.00 2019-07-11 00:10:30.000 192 33818.43 285.29 17120.12 37905.91 2019-07-11 00:10:31.000 192 33818.45 285.27 17120.09 88888.00 2019-07-11 00:10:32.000 192 33818.46 285.27 17120.05 88888.00 2019-07-11 00:10:33.000 192 33818.45 285.25 17120.10 88888.00 2019-07-11 00:10:34.000 192 33818.44 285.21 17120.10 88888.00 2019-07-11 00:10:35.000 192 33818.47 285.19 17120.07 37905.89 2019-07-11 00:10:36.000 192 33818.47 285.18 17120.08 88888.00 2019-07-11 00:10:37.000 192 33818.45 285.19 17120.14 88888.00 2019-07-11 00:10:38.000 192 33818.47 285.19 17120.10 88888.00 2019-07-11 00:10:39.000 192 33818.50 285.24 17120.09 88888.00 2019-07-11 00:10:40.000 192 33818.48 285.24 17120.07 37905.93 2019-07-11 00:10:41.000 192 33818.45 285.21 17120.06 88888.00 2019-07-11 00:10:42.000 192 33818.41 285.23 17120.10 88888.00 2019-07-11 00:10:43.000 192 33818.45 285.21 17120.11 88888.00 2019-07-11 00:10:44.000 192 33818.49 285.22 17120.12 88888.00 2019-07-11 00:10:45.000 192 33818.52 285.24 17120.09 37905.93 2019-07-11 00:10:46.000 192 33818.52 285.22 17120.10 88888.00 2019-07-11 00:10:47.000 192 33818.55 285.18 17120.13 88888.00 2019-07-11 00:10:48.000 192 33818.53 285.18 17120.15 88888.00 2019-07-11 00:10:49.000 192 33818.51 285.22 17120.18 88888.00 2019-07-11 00:10:50.000 192 33818.54 285.21 17120.19 37906.01 2019-07-11 00:10:51.000 192 33818.54 285.19 17120.19 88888.00 2019-07-11 00:10:52.000 192 33818.53 285.20 17120.15 88888.00 2019-07-11 00:10:53.000 192 33818.54 285.21 17120.13 88888.00 2019-07-11 00:10:54.000 192 33818.59 285.16 17120.13 88888.00 2019-07-11 00:10:55.000 192 33818.58 285.15 17120.15 37906.04 2019-07-11 00:10:56.000 192 33818.62 285.14 17120.14 88888.00 2019-07-11 00:10:57.000 192 33818.65 285.16 17120.13 88888.00 2019-07-11 00:10:58.000 192 33818.62 285.16 17120.14 88888.00 2019-07-11 00:10:59.000 192 33818.70 285.15 17120.13 88888.00 2019-07-11 00:11:00.000 192 33818.69 285.17 17120.16 37906.02 2019-07-11 00:11:01.000 192 33818.68 285.22 17120.16 88888.00 2019-07-11 00:11:02.000 192 33818.71 285.24 17120.16 88888.00 2019-07-11 00:11:03.000 192 33818.68 285.26 17120.12 88888.00 2019-07-11 00:11:04.000 192 33818.71 285.25 17120.13 88888.00 2019-07-11 00:11:05.000 192 33818.71 285.23 17120.12 37906.00 2019-07-11 00:11:06.000 192 33818.72 285.23 17120.11 88888.00 2019-07-11 00:11:07.000 192 33818.73 285.26 17120.13 88888.00 2019-07-11 00:11:08.000 192 33818.68 285.26 17120.12 88888.00 2019-07-11 00:11:09.000 192 33818.71 285.27 17120.15 88888.00 2019-07-11 00:11:10.000 192 33818.71 285.20 17120.10 37906.05 2019-07-11 00:11:11.000 192 33818.72 285.19 17120.11 88888.00 2019-07-11 00:11:12.000 192 33818.73 285.19 17120.10 88888.00 2019-07-11 00:11:13.000 192 33818.72 285.24 17120.14 88888.00 2019-07-11 00:11:14.000 192 33818.66 285.24 17120.09 88888.00 2019-07-11 00:11:15.000 192 33818.68 285.22 17120.05 37905.96 2019-07-11 00:11:16.000 192 33818.71 285.22 17120.09 88888.00 2019-07-11 00:11:17.000 192 33818.75 285.25 17120.10 88888.00 2019-07-11 00:11:18.000 192 33818.72 285.22 17120.09 88888.00 2019-07-11 00:11:19.000 192 33818.70 285.23 17120.11 88888.00 2019-07-11 00:11:20.000 192 33818.70 285.23 17120.10 37906.15 2019-07-11 00:11:21.000 192 33818.74 285.26 17120.11 88888.00 2019-07-11 00:11:22.000 192 33818.71 285.27 17120.11 88888.00 2019-07-11 00:11:23.000 192 33818.75 285.23 17120.09 88888.00 2019-07-11 00:11:24.000 192 33818.74 285.17 17120.07 88888.00 2019-07-11 00:11:25.000 192 33818.72 285.24 17120.09 37906.10 2019-07-11 00:11:26.000 192 33818.73 285.30 17120.12 88888.00 2019-07-11 00:11:27.000 192 33818.74 285.29 17120.08 88888.00 2019-07-11 00:11:28.000 192 33818.73 285.24 17120.06 88888.00 2019-07-11 00:11:29.000 192 33818.73 285.19 17120.14 88888.00 2019-07-11 00:11:30.000 192 33818.73 285.16 17120.13 37906.20 2019-07-11 00:11:31.000 192 33818.70 285.15 17120.11 88888.00 2019-07-11 00:11:32.000 192 33818.68 285.24 17120.12 88888.00 2019-07-11 00:11:33.000 192 33818.73 285.28 17120.11 88888.00 2019-07-11 00:11:34.000 192 33818.78 285.28 17120.13 88888.00 2019-07-11 00:11:35.000 192 33818.72 285.29 17120.17 37906.15 2019-07-11 00:11:36.000 192 33818.74 285.28 17120.19 88888.00 2019-07-11 00:11:37.000 192 33818.71 285.30 17120.20 88888.00 2019-07-11 00:11:38.000 192 33818.74 285.28 17120.21 88888.00 2019-07-11 00:11:39.000 192 33818.72 285.34 17120.22 88888.00 2019-07-11 00:11:40.000 192 33818.74 285.35 17120.20 37906.20 2019-07-11 00:11:41.000 192 33818.74 285.33 17120.16 88888.00 2019-07-11 00:11:42.000 192 33818.75 285.34 17120.17 88888.00 2019-07-11 00:11:43.000 192 33818.78 285.35 17120.18 88888.00 2019-07-11 00:11:44.000 192 33818.81 285.33 17120.17 88888.00 2019-07-11 00:11:45.000 192 33818.76 285.32 17120.19 37906.16 2019-07-11 00:11:46.000 192 33818.73 285.36 17120.18 88888.00 2019-07-11 00:11:47.000 192 33818.72 285.36 17120.19 88888.00 2019-07-11 00:11:48.000 192 33818.76 285.35 17120.19 88888.00 2019-07-11 00:11:49.000 192 33818.81 285.32 17120.18 88888.00 2019-07-11 00:11:50.000 192 33818.78 285.35 17120.16 37906.14 2019-07-11 00:11:51.000 192 33818.76 285.31 17120.16 88888.00 2019-07-11 00:11:52.000 192 33818.72 285.30 17120.17 88888.00 2019-07-11 00:11:53.000 192 33818.75 285.34 17120.17 88888.00 2019-07-11 00:11:54.000 192 33818.71 285.35 17120.12 88888.00 2019-07-11 00:11:55.000 192 33818.71 285.34 17120.08 37906.17 2019-07-11 00:11:56.000 192 33818.68 285.40 17120.12 88888.00 2019-07-11 00:11:57.000 192 33818.66 285.42 17120.15 88888.00 2019-07-11 00:11:58.000 192 33818.67 285.37 17120.16 88888.00 2019-07-11 00:11:59.000 192 33818.68 285.37 17120.16 88888.00 2019-07-11 00:12:00.000 192 33818.71 285.39 17120.15 37906.14 2019-07-11 00:12:01.000 192 33818.73 285.43 17120.14 88888.00 2019-07-11 00:12:02.000 192 33818.69 285.40 17120.15 88888.00 2019-07-11 00:12:03.000 192 33818.73 285.34 17120.13 88888.00 2019-07-11 00:12:04.000 192 33818.71 285.42 17120.12 88888.00 2019-07-11 00:12:05.000 192 33818.71 285.42 17120.15 37906.13 2019-07-11 00:12:06.000 192 33818.68 285.36 17120.15 88888.00 2019-07-11 00:12:07.000 192 33818.70 285.34 17120.17 88888.00 2019-07-11 00:12:08.000 192 33818.68 285.34 17120.18 88888.00 2019-07-11 00:12:09.000 192 33818.70 285.39 17120.15 88888.00 2019-07-11 00:12:10.000 192 33818.72 285.41 17120.14 37906.18 2019-07-11 00:12:11.000 192 33818.73 285.40 17120.13 88888.00 2019-07-11 00:12:12.000 192 33818.73 285.38 17120.13 88888.00 2019-07-11 00:12:13.000 192 33818.73 285.39 17120.13 88888.00 2019-07-11 00:12:14.000 192 33818.72 285.41 17120.15 88888.00 2019-07-11 00:12:15.000 192 33818.71 285.39 17120.14 37906.20 2019-07-11 00:12:16.000 192 33818.70 285.43 17120.15 88888.00 2019-07-11 00:12:17.000 192 33818.72 285.40 17120.16 88888.00 2019-07-11 00:12:18.000 192 33818.72 285.38 17120.16 88888.00 2019-07-11 00:12:19.000 192 33818.73 285.35 17120.13 88888.00 2019-07-11 00:12:20.000 192 33818.71 285.36 17120.13 37906.18 2019-07-11 00:12:21.000 192 33818.72 285.37 17120.17 88888.00 2019-07-11 00:12:22.000 192 33818.72 285.33 17120.16 88888.00 2019-07-11 00:12:23.000 192 33818.74 285.33 17120.13 88888.00 2019-07-11 00:12:24.000 192 33818.73 285.33 17120.10 88888.00 2019-07-11 00:12:25.000 192 33818.75 285.38 17120.15 37906.08 2019-07-11 00:12:26.000 192 33818.74 285.40 17120.15 88888.00 2019-07-11 00:12:27.000 192 33818.76 285.39 17120.13 88888.00 2019-07-11 00:12:28.000 192 33818.79 285.39 17120.12 88888.00 2019-07-11 00:12:29.000 192 33818.82 285.38 17120.17 88888.00 2019-07-11 00:12:30.000 192 33818.80 285.36 17120.16 37906.22 2019-07-11 00:12:31.000 192 33818.82 285.34 17120.20 88888.00 2019-07-11 00:12:32.000 192 33818.80 285.35 17120.20 88888.00 2019-07-11 00:12:33.000 192 33818.81 285.40 17120.21 88888.00 2019-07-11 00:12:34.000 192 33818.81 285.38 17120.16 88888.00 2019-07-11 00:12:35.000 192 33818.79 285.35 17120.19 37906.22 2019-07-11 00:12:36.000 192 33818.82 285.34 17120.19 88888.00 2019-07-11 00:12:37.000 192 33818.82 285.36 17120.17 88888.00 2019-07-11 00:12:38.000 192 33818.83 285.39 17120.16 88888.00 2019-07-11 00:12:39.000 192 33818.79 285.43 17120.17 88888.00 2019-07-11 00:12:40.000 192 33818.79 285.39 17120.15 37906.26 2019-07-11 00:12:41.000 192 33818.83 285.39 17120.17 88888.00 2019-07-11 00:12:42.000 192 33818.86 285.42 17120.16 88888.00 2019-07-11 00:12:43.000 192 33818.85 285.41 17120.10 88888.00 2019-07-11 00:12:44.000 192 33818.83 285.41 17120.11 88888.00 2019-07-11 00:12:45.000 192 33818.82 285.42 17120.13 37906.28 2019-07-11 00:12:46.000 192 33818.80 285.43 17120.14 88888.00 2019-07-11 00:12:47.000 192 33818.80 285.41 17120.15 88888.00 2019-07-11 00:12:48.000 192 33818.79 285.44 17120.15 88888.00 2019-07-11 00:12:49.000 192 33818.81 285.45 17120.15 88888.00 2019-07-11 00:12:50.000 192 33818.82 285.44 17120.18 37906.25 2019-07-11 00:12:51.000 192 33818.84 285.44 17120.18 88888.00 2019-07-11 00:12:52.000 192 33818.85 285.48 17120.20 88888.00 2019-07-11 00:12:53.000 192 33818.85 285.45 17120.18 88888.00 2019-07-11 00:12:54.000 192 33818.84 285.43 17120.19 88888.00 2019-07-11 00:12:55.000 192 33818.82 285.44 17120.18 37906.25 2019-07-11 00:12:56.000 192 33818.82 285.41 17120.15 88888.00 2019-07-11 00:12:57.000 192 33818.80 285.38 17120.14 88888.00 2019-07-11 00:12:58.000 192 33818.81 285.39 17120.17 88888.00 2019-07-11 00:12:59.000 192 33818.78 285.40 17120.15 88888.00 2019-07-11 00:13:00.000 192 33818.77 285.35 17120.18 37906.21 2019-07-11 00:13:01.000 192 33818.83 285.38 17120.24 88888.00 2019-07-11 00:13:02.000 192 33818.81 285.41 17120.22 88888.00 2019-07-11 00:13:03.000 192 33818.82 285.43 17120.21 88888.00 2019-07-11 00:13:04.000 192 33818.81 285.44 17120.19 88888.00 2019-07-11 00:13:05.000 192 33818.80 285.43 17120.17 37906.24 2019-07-11 00:13:06.000 192 33818.77 285.46 17120.19 88888.00 2019-07-11 00:13:07.000 192 33818.75 285.48 17120.21 88888.00 2019-07-11 00:13:08.000 192 33818.77 285.49 17120.14 88888.00 2019-07-11 00:13:09.000 192 33818.74 285.48 17120.18 88888.00 2019-07-11 00:13:10.000 192 33818.74 285.47 17120.22 37906.22 2019-07-11 00:13:11.000 192 33818.76 285.43 17120.23 88888.00 2019-07-11 00:13:12.000 192 33818.77 285.45 17120.22 88888.00 2019-07-11 00:13:13.000 192 33818.75 285.46 17120.23 88888.00 2019-07-11 00:13:14.000 192 33818.75 285.44 17120.20 88888.00 2019-07-11 00:13:15.000 192 33818.73 285.47 17120.20 37906.26 2019-07-11 00:13:16.000 192 33818.75 285.51 17120.21 88888.00 2019-07-11 00:13:17.000 192 33818.72 285.48 17120.24 88888.00 2019-07-11 00:13:18.000 192 33818.68 285.46 17120.24 88888.00 2019-07-11 00:13:19.000 192 33818.66 285.45 17120.21 88888.00 2019-07-11 00:13:20.000 192 33818.66 285.50 17120.26 37906.25 2019-07-11 00:13:21.000 192 33818.66 285.50 17120.25 88888.00 2019-07-11 00:13:22.000 192 33818.65 285.49 17120.19 88888.00 2019-07-11 00:13:23.000 192 33818.66 285.50 17120.19 88888.00 2019-07-11 00:13:24.000 192 33818.67 285.51 17120.17 88888.00 2019-07-11 00:13:25.000 192 33818.66 285.50 17120.19 37906.10 2019-07-11 00:13:26.000 192 33818.64 285.52 17120.20 88888.00 2019-07-11 00:13:27.000 192 33818.64 285.52 17120.20 88888.00 2019-07-11 00:13:28.000 192 33818.62 285.54 17120.22 88888.00 2019-07-11 00:13:29.000 192 33818.62 285.57 17120.20 88888.00 2019-07-11 00:13:30.000 192 33818.62 285.59 17120.15 37906.19 2019-07-11 00:13:31.000 192 33818.62 285.64 17120.17 88888.00 2019-07-11 00:13:32.000 192 33818.64 285.66 17120.20 88888.00 2019-07-11 00:13:33.000 192 33818.65 285.62 17120.19 88888.00 2019-07-11 00:13:34.000 192 33818.68 285.59 17120.17 88888.00 2019-07-11 00:13:35.000 192 33818.73 285.62 17120.13 37906.10 2019-07-11 00:13:36.000 192 33818.74 285.64 17120.11 88888.00 2019-07-11 00:13:37.000 192 33818.72 285.64 17120.14 88888.00 2019-07-11 00:13:38.000 192 33818.66 285.65 17120.12 88888.00 2019-07-11 00:13:39.000 192 33818.65 285.64 17120.11 88888.00 2019-07-11 00:13:40.000 192 33818.68 285.69 17120.16 37906.11 2019-07-11 00:13:41.000 192 33818.66 285.68 17120.20 88888.00 2019-07-11 00:13:42.000 192 33818.68 285.70 17120.20 88888.00 2019-07-11 00:13:43.000 192 33818.73 285.70 17120.17 88888.00 2019-07-11 00:13:44.000 192 33818.76 285.71 17120.14 88888.00 2019-07-11 00:13:45.000 192 33818.78 285.71 17120.12 37906.13 2019-07-11 00:13:46.000 192 33818.79 285.73 17120.14 88888.00 2019-07-11 00:13:47.000 192 33818.78 285.73 17120.18 88888.00 2019-07-11 00:13:48.000 192 33818.81 285.71 17120.17 88888.00 2019-07-11 00:13:49.000 192 33818.84 285.73 17120.19 88888.00 2019-07-11 00:13:50.000 192 33818.87 285.75 17120.15 37906.18 2019-07-11 00:13:51.000 192 33818.86 285.76 17120.13 88888.00 2019-07-11 00:13:52.000 192 33818.89 285.78 17120.15 88888.00 2019-07-11 00:13:53.000 192 33818.90 285.82 17120.16 88888.00 2019-07-11 00:13:54.000 192 33818.88 285.78 17120.15 88888.00 2019-07-11 00:13:55.000 192 33818.87 285.77 17120.13 37906.15 2019-07-11 00:13:56.000 192 33818.92 285.78 17120.09 88888.00 2019-07-11 00:13:57.000 192 33818.92 285.81 17120.12 88888.00 2019-07-11 00:13:58.000 192 33818.89 285.81 17120.09 88888.00 2019-07-11 00:13:59.000 192 33818.89 285.78 17120.10 88888.00 2019-07-11 00:14:00.000 192 33818.90 285.83 17120.13 37906.31 2019-07-11 00:14:01.000 192 33818.90 285.88 17120.18 88888.00 2019-07-11 00:14:02.000 192 33818.94 285.82 17120.15 88888.00 2019-07-11 00:14:03.000 192 33818.95 285.80 17120.14 88888.00 2019-07-11 00:14:04.000 192 33818.95 285.81 17120.18 88888.00 2019-07-11 00:14:05.000 192 33818.92 285.84 17120.21 37906.42 2019-07-11 00:14:06.000 192 33818.91 285.89 17120.23 88888.00 2019-07-11 00:14:07.000 192 33818.95 285.88 17120.20 88888.00 2019-07-11 00:14:08.000 192 33818.95 285.88 17120.15 88888.00 2019-07-11 00:14:09.000 192 33818.98 285.90 17120.17 88888.00 2019-07-11 00:14:10.000 192 33818.99 285.84 17120.17 37906.34 2019-07-11 00:14:11.000 192 33818.99 285.84 17120.18 88888.00 2019-07-11 00:14:12.000 192 33818.98 285.85 17120.17 88888.00 2019-07-11 00:14:13.000 192 33818.96 285.86 17120.13 88888.00 2019-07-11 00:14:14.000 192 33818.94 285.87 17120.13 88888.00 2019-07-11 00:14:15.000 192 33818.98 285.91 17120.16 37906.42 2019-07-11 00:14:16.000 192 33819.01 285.90 17120.16 88888.00 2019-07-11 00:14:17.000 192 33819.03 285.93 17120.17 88888.00 2019-07-11 00:14:18.000 192 33819.04 285.91 17120.17 88888.00 2019-07-11 00:14:19.000 192 33819.01 285.87 17120.15 88888.00 2019-07-11 00:14:20.000 192 33819.01 285.87 17120.17 37906.39 2019-07-11 00:14:21.000 192 33818.99 285.90 17120.21 88888.00 2019-07-11 00:14:22.000 192 33819.01 285.87 17120.22 88888.00 2019-07-11 00:14:23.000 192 33818.99 285.85 17120.20 88888.00 2019-07-11 00:14:24.000 192 33819.03 285.91 17120.21 88888.00 2019-07-11 00:14:25.000 192 33819.07 285.91 17120.23 37906.45 2019-07-11 00:14:26.000 192 33819.07 285.93 17120.23 88888.00 2019-07-11 00:14:27.000 192 33819.02 285.93 17120.17 88888.00 2019-07-11 00:14:28.000 192 33819.01 285.92 17120.21 88888.00 2019-07-11 00:14:29.000 192 33819.06 285.94 17120.20 88888.00 2019-07-11 00:14:30.000 192 33819.04 285.92 17120.18 37906.38 2019-07-11 00:14:31.000 192 33819.09 285.93 17120.17 88888.00 2019-07-11 00:14:32.000 192 33819.05 285.94 17120.19 88888.00 2019-07-11 00:14:33.000 192 33819.04 285.97 17120.19 88888.00 2019-07-11 00:14:34.000 192 33819.05 285.99 17120.17 88888.00 2019-07-11 00:14:35.000 192 33819.06 285.96 17120.19 37906.39 2019-07-11 00:14:36.000 192 33819.02 285.97 17120.14 88888.00 2019-07-11 00:14:37.000 192 33819.03 285.91 17120.19 88888.00 2019-07-11 00:14:38.000 192 33819.03 285.96 17120.22 88888.00 2019-07-11 00:14:39.000 192 33819.07 285.97 17120.21 88888.00 2019-07-11 00:14:40.000 192 33819.04 285.97 17120.22 37906.42 2019-07-11 00:14:41.000 192 33818.99 285.95 17120.25 88888.00 2019-07-11 00:14:42.000 192 33818.96 285.93 17120.26 88888.00 2019-07-11 00:14:43.000 192 33818.99 285.95 17120.26 88888.00 2019-07-11 00:14:44.000 192 33818.99 285.96 17120.23 88888.00 2019-07-11 00:14:45.000 192 33819.03 285.99 17120.22 37906.40 2019-07-11 00:14:46.000 192 33819.02 285.94 17120.27 88888.00 2019-07-11 00:14:47.000 192 33819.02 285.94 17120.25 88888.00 2019-07-11 00:14:48.000 192 33819.02 285.93 17120.20 88888.00 2019-07-11 00:14:49.000 192 33819.04 285.95 17120.20 88888.00 2019-07-11 00:14:50.000 192 33819.06 285.95 17120.20 37906.47 2019-07-11 00:14:51.000 192 33819.04 285.95 17120.19 88888.00 2019-07-11 00:14:52.000 192 33819.05 285.96 17120.18 88888.00 2019-07-11 00:14:53.000 192 33819.07 285.99 17120.24 88888.00 2019-07-11 00:14:54.000 192 33819.05 286.01 17120.23 88888.00 2019-07-11 00:14:55.000 192 33819.08 286.01 17120.24 37906.40 2019-07-11 00:14:56.000 192 33819.06 286.01 17120.24 88888.00 2019-07-11 00:14:57.000 192 33819.04 286.04 17120.22 88888.00 2019-07-11 00:14:58.000 192 33819.03 285.98 17120.17 88888.00 2019-07-11 00:14:59.000 192 33819.05 286.01 17120.16 88888.00 2019-07-11 00:15:00.000 192 33819.06 286.03 17120.15 37906.45 2019-07-11 00:15:01.000 192 33819.06 286.04 17120.13 88888.00 2019-07-11 00:15:02.000 192 33819.06 286.04 17120.15 88888.00 2019-07-11 00:15:03.000 192 33819.04 286.04 17120.15 88888.00 2019-07-11 00:15:04.000 192 33819.01 286.06 17120.16 88888.00 2019-07-11 00:15:05.000 192 33819.02 286.08 17120.14 37906.47 2019-07-11 00:15:06.000 192 33819.04 286.06 17120.14 88888.00 2019-07-11 00:15:07.000 192 33819.06 286.07 17120.16 88888.00 2019-07-11 00:15:08.000 192 33819.04 286.02 17120.16 88888.00 2019-07-11 00:15:09.000 192 33819.06 286.01 17120.20 88888.00 2019-07-11 00:15:10.000 192 33819.03 286.02 17120.18 37906.48 2019-07-11 00:15:11.000 192 33819.04 286.03 17120.17 88888.00 2019-07-11 00:15:12.000 192 33819.03 286.07 17120.17 88888.00 2019-07-11 00:15:13.000 192 33819.03 286.06 17120.19 88888.00 2019-07-11 00:15:14.000 192 33819.03 286.07 17120.17 88888.00 2019-07-11 00:15:15.000 192 33819.02 286.10 17120.20 37906.49 2019-07-11 00:15:16.000 192 33819.05 286.09 17120.19 88888.00 2019-07-11 00:15:17.000 192 33819.06 286.11 17120.14 88888.00 2019-07-11 00:15:18.000 192 33819.03 286.09 17120.15 88888.00 2019-07-11 00:15:19.000 192 33819.01 286.05 17120.18 88888.00 2019-07-11 00:15:20.000 192 33819.01 286.10 17120.20 37906.50 2019-07-11 00:15:21.000 192 33819.04 286.13 17120.19 88888.00 2019-07-11 00:15:22.000 192 33819.02 286.14 17120.21 88888.00 2019-07-11 00:15:23.000 192 33819.05 286.13 17120.17 88888.00 2019-07-11 00:15:24.000 192 33819.05 286.14 17120.14 88888.00 2019-07-11 00:15:25.000 192 33819.08 286.13 17120.14 37906.48 2019-07-11 00:15:26.000 192 33819.08 286.13 17120.17 88888.00 2019-07-11 00:15:27.000 192 33819.08 286.11 17120.14 88888.00 2019-07-11 00:15:28.000 192 33819.08 286.09 17120.13 88888.00 2019-07-11 00:15:29.000 192 33819.08 286.08 17120.13 88888.00 2019-07-11 00:15:30.000 192 33819.09 286.14 17120.11 37906.50 2019-07-11 00:15:31.000 192 33819.13 286.16 17120.12 88888.00 2019-07-11 00:15:32.000 192 33819.13 286.16 17120.15 88888.00 2019-07-11 00:15:33.000 192 33819.14 286.19 17120.16 88888.00 2019-07-11 00:15:34.000 192 33819.20 286.21 17120.16 88888.00 2019-07-11 00:15:35.000 192 33819.18 286.25 17120.18 37906.49 2019-07-11 00:15:36.000 192 33819.17 286.26 17120.15 88888.00 2019-07-11 00:15:37.000 192 33819.15 286.23 17120.10 88888.00 2019-07-11 00:15:38.000 192 33819.14 286.23 17120.13 88888.00 2019-07-11 00:15:39.000 192 33819.14 286.25 17120.14 88888.00 2019-07-11 00:15:40.000 192 33819.15 286.23 17120.10 37906.62 2019-07-11 00:15:41.000 192 33819.21 286.24 17120.10 88888.00 2019-07-11 00:15:42.000 192 33819.24 286.28 17120.12 88888.00 2019-07-11 00:15:43.000 192 33819.24 286.31 17120.14 88888.00 2019-07-11 00:15:44.000 192 33819.22 286.33 17120.16 88888.00 2019-07-11 00:15:45.000 192 33819.21 286.31 17120.16 37906.61 2019-07-11 00:15:46.000 192 33819.19 286.25 17120.14 88888.00 2019-07-11 00:15:47.000 192 33819.21 286.27 17120.15 88888.00 2019-07-11 00:15:48.000 192 33819.22 286.27 17120.14 88888.00 2019-07-11 00:15:49.000 192 33819.25 286.23 17120.09 88888.00 2019-07-11 00:15:50.000 192 33819.29 286.24 17120.09 37906.70 2019-07-11 00:15:51.000 192 33819.30 286.32 17120.10 88888.00 2019-07-11 00:15:52.000 192 33819.29 286.30 17120.08 88888.00 2019-07-11 00:15:53.000 192 33819.31 286.27 17120.10 88888.00 2019-07-11 00:15:54.000 192 33819.33 286.30 17120.11 88888.00 2019-07-11 00:15:55.000 192 33819.31 286.34 17120.09 37906.67 2019-07-11 00:15:56.000 192 33819.32 286.37 17120.13 88888.00 2019-07-11 00:15:57.000 192 33819.34 286.40 17120.09 88888.00 2019-07-11 00:15:58.000 192 33819.33 286.36 17120.09 88888.00 2019-07-11 00:15:59.000 192 33819.39 286.35 17120.08 88888.00 2019-07-11 00:16:00.000 192 33819.45 286.33 17120.12 37906.75 2019-07-11 00:16:01.000 192 33819.44 286.32 17120.12 88888.00 2019-07-11 00:16:02.000 192 33819.43 286.33 17120.11 88888.00 2019-07-11 00:16:03.000 192 33819.44 286.33 17120.09 88888.00 2019-07-11 00:16:04.000 192 33819.43 286.32 17120.10 88888.00 2019-07-11 00:16:05.000 192 33819.46 286.37 17120.09 37906.86 2019-07-11 00:16:06.000 192 33819.49 286.37 17120.11 88888.00 2019-07-11 00:16:07.000 192 33819.50 286.34 17120.12 88888.00 2019-07-11 00:16:08.000 192 33819.53 286.38 17120.15 88888.00 2019-07-11 00:16:09.000 192 33819.51 286.42 17120.18 88888.00 2019-07-11 00:16:10.000 192 33819.52 286.43 17120.14 37906.95 2019-07-11 00:16:11.000 192 33819.52 286.46 17120.13 88888.00 2019-07-11 00:16:12.000 192 33819.52 286.48 17120.14 88888.00 2019-07-11 00:16:13.000 192 33819.56 286.47 17120.11 88888.00 2019-07-11 00:16:14.000 192 33819.54 286.49 17120.14 88888.00 2019-07-11 00:16:15.000 192 33819.59 286.47 17120.14 37906.97 2019-07-11 00:16:16.000 192 33819.62 286.46 17120.15 88888.00 2019-07-11 00:16:17.000 192 33819.65 286.44 17120.14 88888.00 2019-07-11 00:16:18.000 192 33819.66 286.43 17120.18 88888.00 2019-07-11 00:16:19.000 192 33819.67 286.46 17120.21 88888.00 2019-07-11 00:16:20.000 192 33819.69 286.46 17120.15 37906.93 2019-07-11 00:16:21.000 192 33819.70 286.45 17120.13 88888.00 2019-07-11 00:16:22.000 192 33819.71 286.45 17120.09 88888.00 2019-07-11 00:16:23.000 192 33819.72 286.46 17120.07 88888.00 2019-07-11 00:16:24.000 192 33819.75 286.48 17120.05 88888.00 2019-07-11 00:16:25.000 192 33819.77 286.48 17120.10 37907.01 2019-07-11 00:16:26.000 192 33819.77 286.43 17120.12 88888.00 2019-07-11 00:16:27.000 192 33819.79 286.45 17120.14 88888.00 2019-07-11 00:16:28.000 192 33819.78 286.47 17120.07 88888.00 2019-07-11 00:16:29.000 192 33819.79 286.45 17120.09 88888.00 2019-07-11 00:16:30.000 192 33819.80 286.48 17120.11 37906.94 2019-07-11 00:16:31.000 192 33819.76 286.48 17120.10 88888.00 2019-07-11 00:16:32.000 192 33819.72 286.49 17120.14 88888.00 2019-07-11 00:16:33.000 192 33819.73 286.48 17120.17 88888.00 2019-07-11 00:16:34.000 192 33819.72 286.46 17120.14 88888.00 2019-07-11 00:16:35.000 192 33819.73 286.50 17120.15 37907.13 2019-07-11 00:16:36.000 192 33819.76 286.50 17120.10 88888.00 2019-07-11 00:16:37.000 192 33819.77 286.41 17120.08 88888.00 2019-07-11 00:16:38.000 192 33819.76 286.44 17120.13 88888.00 2019-07-11 00:16:39.000 192 33819.74 286.44 17120.12 88888.00 2019-07-11 00:16:40.000 192 33819.78 286.44 17120.12 37907.13 2019-07-11 00:16:41.000 192 33819.76 286.43 17120.16 88888.00 2019-07-11 00:16:42.000 192 33819.74 286.38 17120.14 88888.00 2019-07-11 00:16:43.000 192 33819.79 286.40 17120.18 88888.00 2019-07-11 00:16:44.000 192 33819.79 286.40 17120.13 88888.00 2019-07-11 00:16:45.000 192 33819.79 286.40 17120.16 37907.13 2019-07-11 00:16:46.000 192 33819.77 286.42 17120.15 88888.00 2019-07-11 00:16:47.000 192 33819.81 286.46 17120.07 88888.00 2019-07-11 00:16:48.000 192 33819.78 286.46 17120.09 88888.00 2019-07-11 00:16:49.000 192 33819.76 286.47 17120.09 88888.00 2019-07-11 00:16:50.000 192 33819.80 286.47 17120.10 37907.11 2019-07-11 00:16:51.000 192 33819.78 286.45 17120.06 88888.00 2019-07-11 00:16:52.000 192 33819.74 286.43 17120.05 88888.00 2019-07-11 00:16:53.000 192 33819.74 286.42 17120.04 88888.00 2019-07-11 00:16:54.000 192 33819.75 286.45 17120.08 88888.00 2019-07-11 00:16:55.000 192 33819.75 286.47 17120.09 37907.16 2019-07-11 00:16:56.000 192 33819.72 286.51 17120.12 88888.00 2019-07-11 00:16:57.000 192 33819.73 286.50 17120.08 88888.00 2019-07-11 00:16:58.000 192 33819.69 286.53 17120.09 88888.00 2019-07-11 00:16:59.000 192 33819.67 286.53 17120.11 88888.00 2019-07-11 00:17:00.000 192 33819.67 286.54 17120.09 37907.02 2019-07-11 00:17:01.000 192 33819.66 286.55 17120.10 88888.00 2019-07-11 00:17:02.000 192 33819.67 286.55 17120.10 88888.00 2019-07-11 00:17:03.000 192 33819.69 286.58 17120.09 88888.00 2019-07-11 00:17:04.000 192 33819.68 286.62 17120.07 88888.00 2019-07-11 00:17:05.000 192 33819.68 286.65 17120.10 37907.05 2019-07-11 00:17:06.000 192 33819.69 286.63 17120.05 88888.00 2019-07-11 00:17:07.000 192 33819.69 286.66 17120.08 88888.00 2019-07-11 00:17:08.000 192 33819.68 286.66 17120.08 88888.00 2019-07-11 00:17:09.000 192 33819.68 286.66 17120.09 88888.00 2019-07-11 00:17:10.000 192 33819.67 286.70 17120.09 37906.98 2019-07-11 00:17:11.000 192 33819.65 286.70 17120.08 88888.00 2019-07-11 00:17:12.000 192 33819.62 286.68 17120.06 88888.00 2019-07-11 00:17:13.000 192 33819.65 286.68 17120.05 88888.00 2019-07-11 00:17:14.000 192 33819.68 286.66 17120.07 88888.00 2019-07-11 00:17:15.000 192 33819.68 286.70 17120.08 37906.93 2019-07-11 00:17:16.000 192 33819.66 286.71 17120.02 88888.00 2019-07-11 00:17:17.000 192 33819.64 286.74 17120.06 88888.00 2019-07-11 00:17:18.000 192 33819.65 286.72 17120.06 88888.00 2019-07-11 00:17:19.000 192 33819.65 286.74 17120.02 88888.00 2019-07-11 00:17:20.000 192 33819.64 286.73 17120.02 37906.94 2019-07-11 00:17:21.000 192 33819.67 286.74 17120.07 88888.00 2019-07-11 00:17:22.000 192 33819.65 286.78 17120.06 88888.00 2019-07-11 00:17:23.000 192 33819.63 286.81 17120.03 88888.00 2019-07-11 00:17:24.000 192 33819.62 286.79 17120.07 88888.00 2019-07-11 00:17:25.000 192 33819.63 286.78 17120.06 37906.96 2019-07-11 00:17:26.000 192 33819.62 286.74 17120.08 88888.00 2019-07-11 00:17:27.000 192 33819.65 286.77 17120.11 88888.00 2019-07-11 00:17:28.000 192 33819.63 286.77 17120.12 88888.00 2019-07-11 00:17:29.000 192 33819.62 286.77 17120.08 88888.00 2019-07-11 00:17:30.000 192 33819.66 286.81 17120.07 37906.98 2019-07-11 00:17:31.000 192 33819.64 286.84 17120.11 88888.00 2019-07-11 00:17:32.000 192 33819.62 286.81 17120.16 88888.00 2019-07-11 00:17:33.000 192 33819.62 286.81 17120.13 88888.00 2019-07-11 00:17:34.000 192 33819.59 286.80 17120.12 88888.00 2019-07-11 00:17:35.000 192 33819.60 286.82 17120.12 37907.00 2019-07-11 00:17:36.000 192 33819.60 286.77 17120.10 88888.00 2019-07-11 00:17:37.000 192 33819.61 286.77 17120.10 88888.00 2019-07-11 00:17:38.000 192 33819.62 286.77 17120.10 88888.00 2019-07-11 00:17:39.000 192 33819.59 286.79 17120.14 88888.00 2019-07-11 00:17:40.000 192 33819.58 286.82 17120.16 37906.85 2019-07-11 00:17:41.000 192 33819.58 286.82 17120.14 88888.00 2019-07-11 00:17:42.000 192 33819.56 286.85 17120.12 88888.00 2019-07-11 00:17:43.000 192 33819.58 286.88 17120.11 88888.00 2019-07-11 00:17:44.000 192 33819.56 286.83 17120.05 88888.00 2019-07-11 00:17:45.000 192 33819.55 286.81 17120.05 37906.90 2019-07-11 00:17:46.000 192 33819.57 286.82 17120.11 88888.00 2019-07-11 00:17:47.000 192 33819.58 286.84 17120.11 88888.00 2019-07-11 00:17:48.000 192 33819.59 286.82 17120.17 88888.00 2019-07-11 00:17:49.000 192 33819.52 286.81 17120.13 88888.00 2019-07-11 00:17:50.000 192 33819.51 286.83 17120.09 37907.00 2019-07-11 00:17:51.000 192 33819.51 286.89 17120.12 88888.00 2019-07-11 00:17:52.000 192 33819.49 286.90 17120.12 88888.00 2019-07-11 00:17:53.000 192 33819.47 286.90 17120.08 88888.00 2019-07-11 00:17:54.000 192 33819.51 286.93 17120.06 88888.00 2019-07-11 00:17:55.000 192 33819.53 286.91 17120.08 37906.89 2019-07-11 00:17:56.000 192 33819.48 286.91 17120.06 88888.00 2019-07-11 00:17:57.000 192 33819.51 286.95 17120.07 88888.00 2019-07-11 00:17:58.000 192 33819.56 286.96 17120.10 88888.00 2019-07-11 00:17:59.000 192 33819.61 286.95 17120.12 88888.00 2019-07-11 00:18:00.000 192 33819.59 286.95 17120.08 37906.97 2019-07-11 00:18:01.000 192 33819.54 286.93 17120.10 88888.00 2019-07-11 00:18:02.000 192 33819.62 286.96 17120.09 88888.00 2019-07-11 00:18:03.000 192 33819.66 286.95 17120.09 88888.00 2019-07-11 00:18:04.000 192 33819.68 286.94 17120.12 88888.00 2019-07-11 00:18:05.000 192 33819.74 286.91 17120.15 37906.96 2019-07-11 00:18:06.000 192 33819.71 286.89 17120.11 88888.00 2019-07-11 00:18:07.000 192 33819.70 286.92 17120.13 88888.00 2019-07-11 00:18:08.000 192 33819.72 286.94 17120.14 88888.00 2019-07-11 00:18:09.000 192 33819.73 286.93 17120.17 88888.00 2019-07-11 00:18:10.000 192 33819.76 286.92 17120.12 37907.01 2019-07-11 00:18:11.000 192 33819.75 286.90 17120.12 88888.00 2019-07-11 00:18:12.000 192 33819.76 286.89 17120.12 88888.00 2019-07-11 00:18:13.000 192 33819.76 286.86 17120.15 88888.00 2019-07-11 00:18:14.000 192 33819.79 286.87 17120.16 88888.00 2019-07-11 00:18:15.000 192 33819.78 286.87 17120.17 37907.16 2019-07-11 00:18:16.000 192 33819.76 286.84 17120.17 88888.00 2019-07-11 00:18:17.000 192 33819.79 286.85 17120.16 88888.00 2019-07-11 00:18:18.000 192 33819.81 286.87 17120.16 88888.00 2019-07-11 00:18:19.000 192 33819.81 286.87 17120.16 88888.00 2019-07-11 00:18:20.000 192 33819.84 286.84 17120.19 37907.18 2019-07-11 00:18:21.000 192 33819.80 286.84 17120.18 88888.00 2019-07-11 00:18:22.000 192 33819.77 286.84 17120.15 88888.00 2019-07-11 00:18:23.000 192 33819.77 286.88 17120.16 88888.00 2019-07-11 00:18:24.000 192 33819.75 286.89 17120.17 88888.00 2019-07-11 00:18:25.000 192 33819.73 286.88 17120.15 37907.09 2019-07-11 00:18:26.000 192 33819.81 286.85 17120.14 88888.00 2019-07-11 00:18:27.000 192 33819.86 286.82 17120.11 88888.00 2019-07-11 00:18:28.000 192 33819.81 286.80 17120.07 88888.00 2019-07-11 00:18:29.000 192 33819.84 286.83 17120.11 88888.00 2019-07-11 00:18:30.000 192 33819.84 286.83 17120.12 37907.25 2019-07-11 00:18:31.000 192 33819.87 286.83 17120.08 88888.00 2019-07-11 00:18:32.000 192 33819.87 286.82 17120.09 88888.00 2019-07-11 00:18:33.000 192 33819.87 286.85 17120.13 88888.00 2019-07-11 00:18:34.000 192 33819.90 286.86 17120.11 88888.00 2019-07-11 00:18:35.000 192 33819.89 286.86 17120.08 37907.24 2019-07-11 00:18:36.000 192 33819.90 286.92 17120.09 88888.00 2019-07-11 00:18:37.000 192 33819.90 286.91 17120.08 88888.00 2019-07-11 00:18:38.000 192 33819.95 286.92 17120.12 88888.00 2019-07-11 00:18:39.000 192 33819.94 286.90 17120.12 88888.00 2019-07-11 00:18:40.000 192 33819.92 286.88 17120.14 37907.31 2019-07-11 00:18:41.000 192 33819.97 286.83 17120.16 88888.00 2019-07-11 00:18:42.000 192 33819.98 286.86 17120.14 88888.00 2019-07-11 00:18:43.000 192 33820.01 286.88 17120.16 88888.00 2019-07-11 00:18:44.000 192 33820.03 286.86 17120.19 88888.00 2019-07-11 00:18:45.000 192 33820.03 286.91 17120.19 37907.23 2019-07-11 00:18:46.000 192 33820.04 286.91 17120.20 88888.00 2019-07-11 00:18:47.000 192 33820.04 286.92 17120.23 88888.00 2019-07-11 00:18:48.000 192 33820.07 286.92 17120.22 88888.00 2019-07-11 00:18:49.000 192 33820.12 286.90 17120.21 88888.00 2019-07-11 00:18:50.000 192 33820.09 286.89 17120.16 37907.37 2019-07-11 00:18:51.000 192 33820.09 286.91 17120.10 88888.00 2019-07-11 00:18:52.000 192 33820.08 286.91 17120.10 88888.00 2019-07-11 00:18:53.000 192 33820.10 286.88 17120.10 88888.00 2019-07-11 00:18:54.000 192 33820.12 286.88 17120.12 88888.00 2019-07-11 00:18:55.000 192 33820.16 286.92 17120.14 37907.33 2019-07-11 00:18:56.000 192 33820.18 286.92 17120.13 88888.00 2019-07-11 00:18:57.000 192 33820.21 286.89 17120.13 88888.00 2019-07-11 00:18:58.000 192 33820.25 286.85 17120.11 88888.00 2019-07-11 00:18:59.000 192 33820.23 286.85 17120.10 88888.00 2019-07-11 00:19:00.000 192 33820.24 286.86 17120.09 37907.45 2019-07-11 00:19:01.000 192 33820.24 286.89 17120.10 88888.00 2019-07-11 00:19:02.000 192 33820.21 286.83 17120.13 88888.00 2019-07-11 00:19:03.000 192 33820.25 286.82 17120.13 88888.00 2019-07-11 00:19:04.000 192 33820.28 286.85 17120.11 88888.00 2019-07-11 00:19:05.000 192 33820.31 286.87 17120.13 37907.57 2019-07-11 00:19:06.000 192 33820.30 286.87 17120.14 88888.00 2019-07-11 00:19:07.000 192 33820.31 286.84 17120.12 88888.00 2019-07-11 00:19:08.000 192 33820.32 286.81 17120.12 88888.00 2019-07-11 00:19:09.000 192 33820.32 286.83 17120.12 88888.00 2019-07-11 00:19:10.000 192 33820.38 286.83 17120.12 37907.53 2019-07-11 00:19:11.000 192 33820.39 286.86 17120.14 88888.00 2019-07-11 00:19:12.000 192 33820.35 286.84 17120.12 88888.00 2019-07-11 00:19:13.000 192 33820.38 286.85 17120.15 88888.00 2019-07-11 00:19:14.000 192 33820.36 286.83 17120.16 88888.00 2019-07-11 00:19:15.000 192 33820.36 286.80 17120.16 37907.63 2019-07-11 00:19:16.000 192 33820.33 286.79 17120.19 88888.00 2019-07-11 00:19:17.000 192 33820.37 286.79 17120.15 88888.00 2019-07-11 00:19:18.000 192 33820.38 286.78 17120.12 88888.00 2019-07-11 00:19:19.000 192 33820.42 286.78 17120.17 88888.00 2019-07-11 00:19:20.000 192 33820.44 286.77 17120.16 37907.56 2019-07-11 00:19:21.000 192 33820.39 286.78 17120.17 88888.00 2019-07-11 00:19:22.000 192 33820.37 286.79 17120.17 88888.00 2019-07-11 00:19:23.000 192 33820.40 286.82 17120.18 88888.00 2019-07-11 00:19:24.000 192 33820.43 286.82 17120.18 88888.00 2019-07-11 00:19:25.000 192 33820.44 286.85 17120.15 37907.65 2019-07-11 00:19:26.000 192 33820.40 286.87 17120.16 88888.00 2019-07-11 00:19:27.000 192 33820.38 286.83 17120.16 88888.00 2019-07-11 00:19:28.000 192 33820.36 286.81 17120.15 88888.00 2019-07-11 00:19:29.000 192 33820.36 286.81 17120.13 88888.00 2019-07-11 00:19:30.000 192 33820.39 286.83 17120.15 37907.66 2019-07-11 00:19:31.000 192 33820.35 286.90 17120.15 88888.00 2019-07-11 00:19:32.000 192 33820.30 286.88 17120.11 88888.00 2019-07-11 00:19:33.000 192 33820.32 286.91 17120.09 88888.00 2019-07-11 00:19:34.000 192 33820.32 286.89 17120.09 88888.00 2019-07-11 00:19:35.000 192 33820.31 286.89 17120.11 37907.67 2019-07-11 00:19:36.000 192 33820.31 286.90 17120.14 88888.00 2019-07-11 00:19:37.000 192 33820.29 286.87 17120.11 88888.00 2019-07-11 00:19:38.000 192 33820.25 286.88 17120.03 88888.00 2019-07-11 00:19:39.000 192 33820.26 286.94 17120.06 88888.00 2019-07-11 00:19:40.000 192 33820.27 286.98 17120.06 37907.54 2019-07-11 00:19:41.000 192 33820.25 286.94 17120.10 88888.00 2019-07-11 00:19:42.000 192 33820.22 286.89 17120.13 88888.00 2019-07-11 00:19:43.000 192 33820.22 286.92 17120.15 88888.00 2019-07-11 00:19:44.000 192 33820.23 286.96 17120.16 88888.00 2019-07-11 00:19:45.000 192 33820.21 286.93 17120.13 37907.56 2019-07-11 00:19:46.000 192 33820.19 286.86 17120.09 88888.00 2019-07-11 00:19:47.000 192 33820.16 286.91 17120.07 88888.00 2019-07-11 00:19:48.000 192 33820.18 286.92 17120.11 88888.00 2019-07-11 00:19:49.000 192 33820.17 286.91 17120.10 88888.00 2019-07-11 00:19:50.000 192 33820.11 286.94 17120.11 37907.47 2019-07-11 00:19:51.000 192 33820.11 286.91 17120.11 88888.00 2019-07-11 00:19:52.000 192 33820.11 286.91 17120.13 88888.00 2019-07-11 00:19:53.000 192 33820.08 286.95 17120.11 88888.00 2019-07-11 00:19:54.000 192 33820.09 286.97 17120.12 88888.00 2019-07-11 00:19:55.000 192 33820.11 286.95 17120.11 37907.38 2019-07-11 00:19:56.000 192 33820.08 286.94 17120.07 88888.00 2019-07-11 00:19:57.000 192 33820.13 286.95 17120.02 88888.00 2019-07-11 00:19:58.000 192 33820.13 286.96 17120.03 88888.00 2019-07-11 00:19:59.000 192 33820.10 286.98 17120.05 88888.00 2019-07-11 00:20:00.000 192 33820.09 286.95 17120.05 37907.38 2019-07-11 00:20:01.000 192 33820.10 286.96 17120.06 88888.00 2019-07-11 00:20:02.000 192 33820.12 286.98 17120.08 88888.00 2019-07-11 00:20:03.000 192 33820.12 286.96 17120.05 88888.00 2019-07-11 00:20:04.000 192 33820.09 286.92 17120.09 88888.00 2019-07-11 00:20:05.000 192 33820.06 286.89 17120.11 37907.40 2019-07-11 00:20:06.000 192 33820.09 286.93 17120.08 88888.00 2019-07-11 00:20:07.000 192 33820.08 286.90 17120.04 88888.00 2019-07-11 00:20:08.000 192 33820.05 286.94 17120.03 88888.00 2019-07-11 00:20:09.000 192 33820.05 286.96 17120.05 88888.00 2019-07-11 00:20:10.000 192 33820.03 286.97 17120.10 37907.34 2019-07-11 00:20:11.000 192 33820.01 286.96 17120.10 88888.00 2019-07-11 00:20:12.000 192 33820.01 287.02 17120.08 88888.00 2019-07-11 00:20:13.000 192 33820.03 287.01 17120.13 88888.00 2019-07-11 00:20:14.000 192 33820.04 287.02 17120.18 88888.00 2019-07-11 00:20:15.000 192 33820.02 287.05 17120.16 37907.36 2019-07-11 00:20:16.000 192 33820.06 287.04 17120.11 88888.00 2019-07-11 00:20:17.000 192 33820.05 287.05 17120.11 88888.00 2019-07-11 00:20:18.000 192 33820.02 287.04 17120.10 88888.00 2019-07-11 00:20:19.000 192 33820.07 287.07 17120.10 88888.00 2019-07-11 00:20:20.000 192 33820.09 287.09 17120.10 37907.38 2019-07-11 00:20:21.000 192 33820.04 287.11 17120.10 88888.00 2019-07-11 00:20:22.000 192 33820.05 287.11 17120.11 88888.00 2019-07-11 00:20:23.000 192 33820.01 287.10 17120.11 88888.00 2019-07-11 00:20:24.000 192 33820.01 287.10 17120.14 88888.00 2019-07-11 00:20:25.000 192 33819.97 287.12 17120.12 37907.34 2019-07-11 00:20:26.000 192 33820.00 287.11 17120.14 88888.00 2019-07-11 00:20:27.000 192 33820.01 287.13 17120.16 88888.00 2019-07-11 00:20:28.000 192 33820.02 287.14 17120.15 88888.00 2019-07-11 00:20:29.000 192 33820.03 287.16 17120.18 88888.00 2019-07-11 00:20:30.000 192 33820.02 287.18 17120.19 37907.38 2019-07-11 00:20:31.000 192 33820.02 287.15 17120.20 88888.00 2019-07-11 00:20:32.000 192 33820.01 287.14 17120.17 88888.00 2019-07-11 00:20:33.000 192 33820.05 287.15 17120.15 88888.00 2019-07-11 00:20:34.000 192 33820.05 287.18 17120.14 88888.00 2019-07-11 00:20:35.000 192 33820.08 287.22 17120.16 37907.42 2019-07-11 00:20:36.000 192 33820.06 287.25 17120.16 88888.00 2019-07-11 00:20:37.000 192 33820.07 287.26 17120.14 88888.00 2019-07-11 00:20:38.000 192 33820.08 287.26 17120.12 88888.00 2019-07-11 00:20:39.000 192 33820.11 287.26 17120.15 88888.00 2019-07-11 00:20:40.000 192 33820.12 287.24 17120.15 37907.41 2019-07-11 00:20:41.000 192 33820.11 287.23 17120.16 88888.00 2019-07-11 00:20:42.000 192 33820.10 287.28 17120.18 88888.00 2019-07-11 00:20:43.000 192 33820.07 287.29 17120.16 88888.00 2019-07-11 00:20:44.000 192 33820.09 287.32 17120.12 88888.00 2019-07-11 00:20:45.000 192 33820.08 287.32 17120.15 37907.33 2019-07-11 00:20:46.000 192 33820.11 287.31 17120.19 88888.00 2019-07-11 00:20:47.000 192 33820.08 287.34 17120.20 88888.00 2019-07-11 00:20:48.000 192 33820.10 287.32 17120.21 88888.00 2019-07-11 00:20:49.000 192 33820.09 287.34 17120.20 88888.00 2019-07-11 00:20:50.000 192 33820.08 287.38 17120.19 37907.28 2019-07-11 00:20:51.000 192 33820.07 287.39 17120.17 88888.00 2019-07-11 00:20:52.000 192 33820.08 287.39 17120.18 88888.00 2019-07-11 00:20:53.000 192 33820.08 287.40 17120.18 88888.00 2019-07-11 00:20:54.000 192 33820.09 287.42 17120.20 88888.00 2019-07-11 00:20:55.000 192 33820.07 287.43 17120.18 37907.48 2019-07-11 00:20:56.000 192 33820.05 287.43 17120.18 88888.00 2019-07-11 00:20:57.000 192 33820.02 287.40 17120.20 88888.00 2019-07-11 00:20:58.000 192 33820.02 287.38 17120.20 88888.00 2019-07-11 00:20:59.000 192 33820.06 287.40 17120.21 88888.00 2019-07-11 00:21:00.000 192 33820.02 287.44 17120.23 37907.37 2019-07-11 00:21:01.000 192 33819.98 287.47 17120.24 88888.00 2019-07-11 00:21:02.000 192 33820.00 287.44 17120.21 88888.00 2019-07-11 00:21:03.000 192 33819.97 287.45 17120.19 88888.00 2019-07-11 00:21:04.000 192 33819.94 287.47 17120.16 88888.00 2019-07-11 00:21:05.000 192 33819.95 287.51 17120.19 37907.22 2019-07-11 00:21:06.000 192 33819.94 287.52 17120.16 88888.00 2019-07-11 00:21:07.000 192 33819.94 287.55 17120.20 88888.00 2019-07-11 00:21:08.000 192 33819.91 287.55 17120.19 88888.00 2019-07-11 00:21:09.000 192 33819.94 287.56 17120.13 88888.00 2019-07-11 00:21:10.000 192 33819.96 287.59 17120.12 37907.28 2019-07-11 00:21:11.000 192 33819.95 287.60 17120.13 88888.00 2019-07-11 00:21:12.000 192 33819.95 287.58 17120.15 88888.00 2019-07-11 00:21:13.000 192 33819.99 287.61 17120.14 88888.00 2019-07-11 00:21:14.000 192 33819.99 287.64 17120.10 88888.00 2019-07-11 00:21:15.000 192 33819.98 287.63 17120.13 37907.29 2019-07-11 00:21:16.000 192 33819.96 287.63 17120.10 88888.00 2019-07-11 00:21:17.000 192 33819.98 287.64 17120.14 88888.00 2019-07-11 00:21:18.000 192 33819.97 287.69 17120.18 88888.00 2019-07-11 00:21:19.000 192 33819.90 287.69 17120.15 88888.00 2019-07-11 00:21:20.000 192 33819.87 287.75 17120.13 37907.30 2019-07-11 00:21:21.000 192 33819.86 287.77 17120.19 88888.00 2019-07-11 00:21:22.000 192 33819.86 287.75 17120.15 88888.00 2019-07-11 00:21:23.000 192 33819.89 287.72 17120.16 88888.00 2019-07-11 00:21:24.000 192 33819.90 287.73 17120.17 88888.00 2019-07-11 00:21:25.000 192 33819.92 287.78 17120.19 37907.27 2019-07-11 00:21:26.000 192 33819.90 287.77 17120.16 88888.00 2019-07-11 00:21:27.000 192 33819.89 287.76 17120.13 88888.00 2019-07-11 00:21:28.000 192 33819.85 287.80 17120.18 88888.00 2019-07-11 00:21:29.000 192 33819.87 287.84 17120.14 88888.00 2019-07-11 00:21:30.000 192 33819.85 287.87 17120.16 37907.27 2019-07-11 00:21:31.000 192 33819.86 287.90 17120.19 88888.00 2019-07-11 00:21:32.000 192 33819.86 287.90 17120.16 88888.00 2019-07-11 00:21:33.000 192 33819.87 287.93 17120.12 88888.00 2019-07-11 00:21:34.000 192 33819.89 287.89 17120.09 88888.00 2019-07-11 00:21:35.000 192 33819.87 287.87 17120.17 37907.20 2019-07-11 00:21:36.000 192 33819.87 287.89 17120.19 88888.00 2019-07-11 00:21:37.000 192 33819.87 287.93 17120.14 88888.00 2019-07-11 00:21:38.000 192 33819.83 287.94 17120.13 88888.00 2019-07-11 00:21:39.000 192 33819.78 287.94 17120.11 88888.00 2019-07-11 00:21:40.000 192 33819.77 287.96 17120.11 37907.12 2019-07-11 00:21:41.000 192 33819.78 287.98 17120.11 88888.00 2019-07-11 00:21:42.000 192 33819.77 287.97 17120.16 88888.00 2019-07-11 00:21:43.000 192 33819.76 287.97 17120.18 88888.00 2019-07-11 00:21:44.000 192 33819.74 288.00 17120.19 88888.00 2019-07-11 00:21:45.000 192 33819.76 287.96 17120.22 37907.00 2019-07-11 00:21:46.000 192 33819.75 287.99 17120.18 88888.00 2019-07-11 00:21:47.000 192 33819.74 288.01 17120.20 88888.00 2019-07-11 00:21:48.000 192 33819.71 288.00 17120.21 88888.00 2019-07-11 00:21:49.000 192 33819.73 288.04 17120.18 88888.00 2019-07-11 00:21:50.000 192 33819.70 288.05 17120.18 37907.06 2019-07-11 00:21:51.000 192 33819.65 288.10 17120.19 88888.00 2019-07-11 00:21:52.000 192 33819.64 288.12 17120.21 88888.00 2019-07-11 00:21:53.000 192 33819.61 288.11 17120.22 88888.00 2019-07-11 00:21:54.000 192 33819.64 288.13 17120.21 88888.00 2019-07-11 00:21:55.000 192 33819.65 288.13 17120.18 37907.01 2019-07-11 00:21:56.000 192 33819.65 288.16 17120.14 88888.00 2019-07-11 00:21:57.000 192 33819.61 288.18 17120.13 88888.00 2019-07-11 00:21:58.000 192 33819.57 288.18 17120.14 88888.00 2019-07-11 00:21:59.000 192 33819.58 288.16 17120.13 88888.00 2019-07-11 00:22:00.000 192 33819.59 288.19 17120.13 37906.97 2019-07-11 00:22:01.000 192 33819.56 288.18 17120.13 88888.00 2019-07-11 00:22:02.000 192 33819.53 288.23 17120.17 88888.00 2019-07-11 00:22:03.000 192 33819.53 288.27 17120.18 88888.00 2019-07-11 00:22:04.000 192 33819.53 288.23 17120.16 88888.00 2019-07-11 00:22:05.000 192 33819.55 288.24 17120.13 37906.96 2019-07-11 00:22:06.000 192 33819.51 288.28 17120.12 88888.00 2019-07-11 00:22:07.000 192 33819.48 288.27 17120.18 88888.00 2019-07-11 00:22:08.000 192 33819.47 288.27 17120.22 88888.00 2019-07-11 00:22:09.000 192 33819.48 288.24 17120.22 88888.00 2019-07-11 00:22:10.000 192 33819.47 288.24 17120.20 37906.88 2019-07-11 00:22:11.000 192 33819.48 288.22 17120.20 88888.00 2019-07-11 00:22:12.000 192 33819.45 288.20 17120.20 88888.00 2019-07-11 00:22:13.000 192 33819.42 288.23 17120.20 88888.00 2019-07-11 00:22:14.000 192 33819.42 288.26 17120.22 88888.00 2019-07-11 00:22:15.000 192 33819.39 288.32 17120.16 37906.88 2019-07-11 00:22:16.000 192 33819.39 288.33 17120.19 88888.00 2019-07-11 00:22:17.000 192 33819.38 288.36 17120.18 88888.00 2019-07-11 00:22:18.000 192 33819.37 288.42 17120.20 88888.00 2019-07-11 00:22:19.000 192 33819.35 288.46 17120.24 88888.00 2019-07-11 00:22:20.000 192 33819.35 288.44 17120.26 37906.85 2019-07-11 00:22:21.000 192 33819.40 288.46 17120.24 88888.00 2019-07-11 00:22:22.000 192 33819.41 288.53 17120.27 88888.00 2019-07-11 00:22:23.000 192 33819.40 288.50 17120.23 88888.00 2019-07-11 00:22:24.000 192 33819.37 288.48 17120.21 88888.00 2019-07-11 00:22:25.000 192 33819.34 288.47 17120.20 37906.79 2019-07-11 00:22:26.000 192 33819.35 288.49 17120.20 88888.00 2019-07-11 00:22:27.000 192 33819.32 288.53 17120.21 88888.00 2019-07-11 00:22:28.000 192 33819.29 288.52 17120.20 88888.00 2019-07-11 00:22:29.000 192 33819.28 288.56 17120.24 88888.00 2019-07-11 00:22:30.000 192 33819.32 288.63 17120.27 37906.67 2019-07-11 00:22:31.000 192 33819.30 288.65 17120.27 88888.00 2019-07-11 00:22:32.000 192 33819.29 288.66 17120.28 88888.00 2019-07-11 00:22:33.000 192 33819.30 288.69 17120.29 88888.00 2019-07-11 00:22:34.000 192 33819.30 288.72 17120.25 88888.00 2019-07-11 00:22:35.000 192 33819.32 288.73 17120.23 37906.74 2019-07-11 00:22:36.000 192 33819.34 288.72 17120.26 88888.00 2019-07-11 00:22:37.000 192 33819.33 288.70 17120.30 88888.00 2019-07-11 00:22:38.000 192 33819.33 288.70 17120.27 88888.00 2019-07-11 00:22:39.000 192 33819.33 288.68 17120.24 88888.00 2019-07-11 00:22:40.000 192 33819.33 288.70 17120.24 37906.63 2019-07-11 00:22:41.000 192 33819.25 288.72 17120.21 88888.00 2019-07-11 00:22:42.000 192 33819.22 288.80 17120.22 88888.00 2019-07-11 00:22:43.000 192 33819.24 288.79 17120.21 88888.00 2019-07-11 00:22:44.000 192 33819.23 288.78 17120.21 88888.00 2019-07-11 00:22:45.000 192 33819.25 288.81 17120.18 37906.67 2019-07-11 00:22:46.000 192 33819.25 288.80 17120.17 88888.00 2019-07-11 00:22:47.000 192 33819.27 288.80 17120.17 88888.00 2019-07-11 00:22:48.000 192 33819.29 288.83 17120.21 88888.00 2019-07-11 00:22:49.000 192 33819.30 288.87 17120.27 88888.00 2019-07-11 00:22:50.000 192 33819.25 288.88 17120.24 37906.57 2019-07-11 00:22:51.000 192 33819.24 288.89 17120.23 88888.00 2019-07-11 00:22:52.000 192 33819.20 288.89 17120.24 88888.00 2019-07-11 00:22:53.000 192 33819.19 288.92 17120.28 88888.00 2019-07-11 00:22:54.000 192 33819.20 288.94 17120.26 88888.00 2019-07-11 00:22:55.000 192 33819.22 288.93 17120.28 37906.63 2019-07-11 00:22:56.000 192 33819.22 288.93 17120.25 88888.00 2019-07-11 00:22:57.000 192 33819.21 288.93 17120.25 88888.00 2019-07-11 00:22:58.000 192 33819.20 288.90 17120.23 88888.00 2019-07-11 00:22:59.000 192 33819.15 288.92 17120.22 88888.00 2019-07-11 00:23:00.000 192 33819.16 288.92 17120.24 37906.65 2019-07-11 00:23:01.000 192 33819.14 288.94 17120.25 88888.00 2019-07-11 00:23:02.000 192 33819.12 288.93 17120.26 88888.00 2019-07-11 00:23:03.000 192 33819.09 288.97 17120.25 88888.00 2019-07-11 00:23:04.000 192 33819.16 288.97 17120.24 88888.00 2019-07-11 00:23:05.000 192 33819.19 289.02 17120.24 37906.63 2019-07-11 00:23:06.000 192 33819.17 289.04 17120.22 88888.00 2019-07-11 00:23:07.000 192 33819.17 289.06 17120.24 88888.00 2019-07-11 00:23:08.000 192 33819.17 289.04 17120.27 88888.00 2019-07-11 00:23:09.000 192 33819.15 289.07 17120.26 88888.00 2019-07-11 00:23:10.000 192 33819.15 289.10 17120.31 37906.50 2019-07-11 00:23:11.000 192 33819.17 289.10 17120.31 88888.00 2019-07-11 00:23:12.000 192 33819.19 289.13 17120.31 88888.00 2019-07-11 00:23:13.000 192 33819.16 289.16 17120.29 88888.00 2019-07-11 00:23:14.000 192 33819.16 289.17 17120.30 88888.00 2019-07-11 00:23:15.000 192 33819.20 289.15 17120.31 37906.61 2019-07-11 00:23:16.000 192 33819.18 289.14 17120.34 88888.00 2019-07-11 00:23:17.000 192 33819.12 289.13 17120.30 88888.00 2019-07-11 00:23:18.000 192 33819.12 289.12 17120.26 88888.00 2019-07-11 00:23:19.000 192 33819.20 289.13 17120.24 88888.00 2019-07-11 00:23:20.000 192 33819.21 289.11 17120.23 37906.52 2019-07-11 00:23:21.000 192 33819.23 289.13 17120.24 88888.00 2019-07-11 00:23:22.000 192 33819.23 289.16 17120.25 88888.00 2019-07-11 00:23:23.000 192 33819.23 289.14 17120.24 88888.00 2019-07-11 00:23:24.000 192 33819.30 289.12 17120.25 88888.00 2019-07-11 00:23:25.000 192 33819.32 289.10 17120.28 37906.63 2019-07-11 00:23:26.000 192 33819.35 289.15 17120.26 88888.00 2019-07-11 00:23:27.000 192 33819.38 289.15 17120.29 88888.00 2019-07-11 00:23:28.000 192 33819.36 289.16 17120.25 88888.00 2019-07-11 00:23:29.000 192 33819.34 289.14 17120.25 88888.00 2019-07-11 00:23:30.000 192 33819.34 289.14 17120.23 37906.65 2019-07-11 00:23:31.000 192 33819.37 289.15 17120.16 88888.00 2019-07-11 00:23:32.000 192 33819.36 289.15 17120.22 88888.00 2019-07-11 00:23:33.000 192 33819.38 289.12 17120.22 88888.00 2019-07-11 00:23:34.000 192 33819.38 289.13 17120.19 88888.00 2019-07-11 00:23:35.000 192 33819.36 289.13 17120.25 37906.75 2019-07-11 00:23:36.000 192 33819.31 289.14 17120.19 88888.00 2019-07-11 00:23:37.000 192 33819.32 289.16 17120.19 88888.00 2019-07-11 00:23:38.000 192 33819.35 289.13 17120.19 88888.00 2019-07-11 00:23:39.000 192 33819.37 289.15 17120.21 88888.00 2019-07-11 00:23:40.000 192 33819.37 289.15 17120.16 37906.76 2019-07-11 00:23:41.000 192 33819.42 289.20 17120.20 88888.00 2019-07-11 00:23:42.000 192 33819.46 289.16 17120.19 88888.00 2019-07-11 00:23:43.000 192 33819.44 289.16 17120.19 88888.00 2019-07-11 00:23:44.000 192 33819.45 289.16 17120.15 88888.00 2019-07-11 00:23:45.000 192 33819.46 289.17 17120.15 37906.69 2019-07-11 00:23:46.000 192 33819.47 289.18 17120.19 88888.00 2019-07-11 00:23:47.000 192 33819.47 289.14 17120.15 88888.00 2019-07-11 00:23:48.000 192 33819.47 289.17 17120.18 88888.00 2019-07-11 00:23:49.000 192 33819.43 289.21 17120.15 88888.00 2019-07-11 00:23:50.000 192 33819.41 289.17 17120.15 37906.85 2019-07-11 00:23:51.000 192 33819.39 289.13 17120.16 88888.00 2019-07-11 00:23:52.000 192 33819.40 289.11 17120.19 88888.00 2019-07-11 00:23:53.000 192 33819.37 289.12 17120.15 88888.00 2019-07-11 00:23:54.000 192 33819.33 289.14 17120.17 88888.00 2019-07-11 00:23:55.000 192 33819.38 289.16 17120.19 37906.77 2019-07-11 00:23:56.000 192 33819.37 289.16 17120.21 88888.00 2019-07-11 00:23:57.000 192 33819.33 289.16 17120.24 88888.00 2019-07-11 00:23:58.000 192 33819.33 289.15 17120.19 88888.00 2019-07-11 00:23:59.000 192 33819.32 289.14 17120.20 88888.00 2019-07-11 00:24:00.000 192 33819.28 289.11 17120.24 37906.74 2019-07-11 00:24:01.000 192 33819.25 289.10 17120.22 88888.00 2019-07-11 00:24:02.000 192 33819.25 289.13 17120.24 88888.00 2019-07-11 00:24:03.000 192 33819.25 289.15 17120.23 88888.00 2019-07-11 00:24:04.000 192 33819.19 289.14 17120.17 88888.00 2019-07-11 00:24:05.000 192 33819.12 289.14 17120.17 37906.60 2019-07-11 00:24:06.000 192 33819.09 289.15 17120.21 88888.00 2019-07-11 00:24:07.000 192 33819.05 289.17 17120.20 88888.00 2019-07-11 00:24:08.000 192 33819.04 289.17 17120.17 88888.00 2019-07-11 00:24:09.000 192 33819.05 289.19 17120.19 88888.00 2019-07-11 00:24:10.000 192 33819.01 289.20 17120.18 37906.46 2019-07-11 00:24:11.000 192 33818.93 289.18 17120.20 88888.00 2019-07-11 00:24:12.000 192 33818.92 289.18 17120.19 88888.00 2019-07-11 00:24:13.000 192 33818.91 289.19 17120.20 88888.00 2019-07-11 00:24:14.000 192 33818.89 289.22 17120.21 88888.00 2019-07-11 00:24:15.000 192 33818.86 289.24 17120.21 37906.40 2019-07-11 00:24:16.000 192 33818.85 289.21 17120.19 88888.00 2019-07-11 00:24:17.000 192 33818.88 289.19 17120.16 88888.00 2019-07-11 00:24:18.000 192 33818.85 289.23 17120.18 88888.00 2019-07-11 00:24:19.000 192 33818.84 289.25 17120.21 88888.00 2019-07-11 00:24:20.000 192 33818.84 289.23 17120.18 37906.31 2019-07-11 00:24:21.000 192 33818.85 289.21 17120.20 88888.00 2019-07-11 00:24:22.000 192 33818.82 289.20 17120.22 88888.00 2019-07-11 00:24:23.000 192 33818.82 289.22 17120.26 88888.00 2019-07-11 00:24:24.000 192 33818.82 289.19 17120.21 88888.00 2019-07-11 00:24:25.000 192 33818.81 289.20 17120.20 37906.34 2019-07-11 00:24:26.000 192 33818.84 289.19 17120.23 88888.00 2019-07-11 00:24:27.000 192 33818.86 289.16 17120.24 88888.00 2019-07-11 00:24:28.000 192 33818.88 289.16 17120.19 88888.00 2019-07-11 00:24:29.000 192 33818.90 289.18 17120.23 88888.00 2019-07-11 00:24:30.000 192 33818.88 289.21 17120.28 37906.33 2019-07-11 00:24:31.000 192 33818.90 289.22 17120.25 88888.00 2019-07-11 00:24:32.000 192 33818.93 289.23 17120.21 88888.00 2019-07-11 00:24:33.000 192 33818.94 289.21 17120.20 88888.00 2019-07-11 00:24:34.000 192 33818.97 289.17 17120.16 88888.00 2019-07-11 00:24:35.000 192 33819.05 289.16 17120.18 37906.37 2019-07-11 00:24:36.000 192 33819.09 289.21 17120.19 88888.00 2019-07-11 00:24:37.000 192 33819.04 289.20 17120.20 88888.00 2019-07-11 00:24:38.000 192 33819.01 289.21 17120.23 88888.00 2019-07-11 00:24:39.000 192 33819.04 289.25 17120.24 88888.00 2019-07-11 00:24:40.000 192 33819.06 289.26 17120.22 37906.45 2019-07-11 00:24:41.000 192 33819.02 289.26 17120.20 88888.00 2019-07-11 00:24:42.000 192 33819.02 289.28 17120.20 88888.00 2019-07-11 00:24:43.000 192 33819.03 289.28 17120.23 88888.00 2019-07-11 00:24:44.000 192 33819.00 289.26 17120.25 88888.00 2019-07-11 00:24:45.000 192 33819.01 289.24 17120.25 37906.56 2019-07-11 00:24:46.000 192 33818.98 289.32 17120.21 88888.00 2019-07-11 00:24:47.000 192 33818.96 289.34 17120.15 88888.00 2019-07-11 00:24:48.000 192 33818.99 289.35 17120.15 88888.00 2019-07-11 00:24:49.000 192 33818.97 289.37 17120.20 88888.00 2019-07-11 00:24:50.000 192 33818.95 289.40 17120.19 37906.57 2019-07-11 00:24:51.000 192 33818.95 289.41 17120.18 88888.00 2019-07-11 00:24:52.000 192 33818.93 289.40 17120.13 88888.00 2019-07-11 00:24:53.000 192 33818.91 289.44 17120.08 88888.00 2019-07-11 00:24:54.000 192 33818.92 289.45 17120.09 88888.00 2019-07-11 00:24:55.000 192 33818.85 289.47 17120.13 37906.41 2019-07-11 00:24:56.000 192 33818.82 289.48 17120.13 88888.00 2019-07-11 00:24:57.000 192 33818.83 289.50 17120.15 88888.00 2019-07-11 00:24:58.000 192 33818.83 289.56 17120.18 88888.00 2019-07-11 00:24:59.000 192 33818.81 289.57 17120.16 88888.00 2019-07-11 00:25:00.000 192 33818.78 289.53 17120.16 37906.39 2019-07-11 00:25:01.000 192 33818.75 289.55 17120.15 88888.00 2019-07-11 00:25:02.000 192 33818.72 289.56 17120.15 88888.00 2019-07-11 00:25:03.000 192 33818.67 289.58 17120.18 88888.00 2019-07-11 00:25:04.000 192 33818.69 289.61 17120.23 88888.00 2019-07-11 00:25:05.000 192 33818.68 289.63 17120.22 37906.39 2019-07-11 00:25:06.000 192 33818.65 289.67 17120.23 88888.00 2019-07-11 00:25:07.000 192 33818.64 289.68 17120.19 88888.00 2019-07-11 00:25:08.000 192 33818.64 289.68 17120.21 88888.00 2019-07-11 00:25:09.000 192 33818.60 289.70 17120.21 88888.00 2019-07-11 00:25:10.000 192 33818.54 289.75 17120.22 37906.14 2019-07-11 00:25:11.000 192 33818.53 289.77 17120.21 88888.00 2019-07-11 00:25:12.000 192 33818.46 289.77 17120.27 88888.00 2019-07-11 00:25:13.000 192 33818.43 289.77 17120.25 88888.00 2019-07-11 00:25:14.000 192 33818.41 289.81 17120.21 88888.00 2019-07-11 00:25:15.000 192 33818.41 289.83 17120.23 37906.00 2019-07-11 00:25:16.000 192 33818.40 289.85 17120.23 88888.00 2019-07-11 00:25:17.000 192 33818.37 289.85 17120.21 88888.00 2019-07-11 00:25:18.000 192 33818.31 289.83 17120.22 88888.00 2019-07-11 00:25:19.000 192 33818.32 289.85 17120.25 88888.00 2019-07-11 00:25:20.000 192 33818.30 289.85 17120.30 37905.99 2019-07-11 00:25:21.000 192 33818.29 289.87 17120.28 88888.00 2019-07-11 00:25:22.000 192 33818.26 289.85 17120.23 88888.00 2019-07-11 00:25:23.000 192 33818.27 289.85 17120.19 88888.00 2019-07-11 00:25:24.000 192 33818.23 289.87 17120.20 88888.00 2019-07-11 00:25:25.000 192 33818.21 289.87 17120.25 37905.87 2019-07-11 00:25:26.000 192 33818.24 289.84 17120.25 88888.00 2019-07-11 00:25:27.000 192 33818.24 289.82 17120.20 88888.00 2019-07-11 00:25:28.000 192 33818.21 289.82 17120.19 88888.00 2019-07-11 00:25:29.000 192 33818.21 289.84 17120.18 88888.00 2019-07-11 00:25:30.000 192 33818.22 289.83 17120.17 37905.82 2019-07-11 00:25:31.000 192 33818.24 289.82 17120.14 88888.00 2019-07-11 00:25:32.000 192 33818.28 289.79 17120.13 88888.00 2019-07-11 00:25:33.000 192 33818.26 289.79 17120.16 88888.00 2019-07-11 00:25:34.000 192 33818.23 289.82 17120.16 88888.00 2019-07-11 00:25:35.000 192 33818.23 289.81 17120.17 37905.88 2019-07-11 00:25:36.000 192 33818.27 289.79 17120.17 88888.00 2019-07-11 00:25:37.000 192 33818.30 289.78 17120.17 88888.00 2019-07-11 00:25:38.000 192 33818.33 289.76 17120.17 88888.00 2019-07-11 00:25:39.000 192 33818.35 289.75 17120.17 88888.00 2019-07-11 00:25:40.000 192 33818.39 289.75 17120.16 37905.80 2019-07-11 00:25:41.000 192 33818.36 289.71 17120.19 88888.00 2019-07-11 00:25:42.000 192 33818.41 289.71 17120.15 88888.00 2019-07-11 00:25:43.000 192 33818.42 289.70 17120.13 88888.00 2019-07-11 00:25:44.000 192 33818.40 289.70 17120.12 88888.00 2019-07-11 00:25:45.000 192 33818.45 289.67 17120.09 37905.95 2019-07-11 00:25:46.000 192 33818.51 289.64 17120.12 88888.00 2019-07-11 00:25:47.000 192 33818.53 289.64 17120.12 88888.00 2019-07-11 00:25:48.000 192 33818.55 289.64 17120.11 88888.00 2019-07-11 00:25:49.000 192 33818.55 289.63 17120.09 88888.00 2019-07-11 00:25:50.000 192 33818.54 289.59 17120.06 37906.05 2019-07-11 00:25:51.000 192 33818.60 289.58 17120.07 88888.00 2019-07-11 00:25:52.000 192 33818.60 289.62 17120.09 88888.00 2019-07-11 00:25:53.000 192 33818.63 289.61 17120.15 88888.00 2019-07-11 00:25:54.000 192 33818.66 289.57 17120.13 88888.00 2019-07-11 00:25:55.000 192 33818.68 289.56 17120.10 37906.12 2019-07-11 00:25:56.000 192 33818.66 289.57 17120.11 88888.00 2019-07-11 00:25:57.000 192 33818.65 289.60 17120.13 88888.00 2019-07-11 00:25:58.000 192 33818.62 289.63 17120.14 88888.00 2019-07-11 00:25:59.000 192 33818.62 289.64 17120.11 88888.00 2019-07-11 00:26:00.000 192 33818.59 289.66 17120.13 37906.18 2019-07-11 00:26:01.000 192 33818.56 289.65 17120.14 88888.00 2019-07-11 00:26:02.000 192 33818.58 289.67 17120.14 88888.00 2019-07-11 00:26:03.000 192 33818.57 289.64 17120.10 88888.00 2019-07-11 00:26:04.000 192 33818.57 289.67 17120.13 88888.00 2019-07-11 00:26:05.000 192 33818.53 289.72 17120.21 37906.18 2019-07-11 00:26:06.000 192 33818.53 289.72 17120.20 88888.00 2019-07-11 00:26:07.000 192 33818.48 289.73 17120.20 88888.00 2019-07-11 00:26:08.000 192 33818.43 289.74 17120.17 88888.00 2019-07-11 00:26:09.000 192 33818.42 289.74 17120.19 88888.00 2019-07-11 00:26:10.000 192 33818.39 289.77 17120.22 37906.09 2019-07-11 00:26:11.000 192 33818.34 289.78 17120.20 88888.00 2019-07-11 00:26:12.000 192 33818.35 289.77 17120.17 88888.00 2019-07-11 00:26:13.000 192 33818.34 289.80 17120.21 88888.00 2019-07-11 00:26:14.000 192 33818.27 289.86 17120.21 88888.00 2019-07-11 00:26:15.000 192 33818.23 289.85 17120.21 37905.87 2019-07-11 00:26:16.000 192 33818.19 289.89 17120.22 88888.00 2019-07-11 00:26:17.000 192 33818.17 289.90 17120.24 88888.00 2019-07-11 00:26:18.000 192 33818.13 289.85 17120.26 88888.00 2019-07-11 00:26:19.000 192 33818.09 289.92 17120.26 88888.00 2019-07-11 00:26:20.000 192 33818.07 289.92 17120.26 37905.72 2019-07-11 00:26:21.000 192 33818.03 289.98 17120.26 88888.00 2019-07-11 00:26:22.000 192 33818.01 289.99 17120.28 88888.00 2019-07-11 00:26:23.000 192 33817.98 289.98 17120.31 88888.00 2019-07-11 00:26:24.000 192 33817.95 290.01 17120.29 88888.00 2019-07-11 00:26:25.000 192 33817.90 290.05 17120.30 37905.61 2019-07-11 00:26:26.000 192 33817.87 290.09 17120.31 88888.00 2019-07-11 00:26:27.000 192 33817.85 290.07 17120.30 88888.00 2019-07-11 00:26:28.000 192 33817.83 290.06 17120.28 88888.00 2019-07-11 00:26:29.000 192 33817.84 290.03 17120.29 88888.00 2019-07-11 00:26:30.000 192 33817.81 290.03 17120.31 37905.64 2019-07-11 00:26:31.000 192 33817.81 290.08 17120.29 88888.00 2019-07-11 00:26:32.000 192 33817.81 290.11 17120.32 88888.00 2019-07-11 00:26:33.000 192 33817.81 290.07 17120.33 88888.00 2019-07-11 00:26:34.000 192 33817.83 290.02 17120.32 88888.00 2019-07-11 00:26:35.000 192 33817.82 290.03 17120.35 37905.50 2019-07-11 00:26:36.000 192 33817.79 290.03 17120.36 88888.00 2019-07-11 00:26:37.000 192 33817.78 290.02 17120.34 88888.00 2019-07-11 00:26:38.000 192 33817.79 290.04 17120.36 88888.00 2019-07-11 00:26:39.000 192 33817.82 290.07 17120.38 88888.00 2019-07-11 00:26:40.000 192 33817.81 290.07 17120.33 37905.44 2019-07-11 00:26:41.000 192 33817.81 290.08 17120.35 88888.00 2019-07-11 00:26:42.000 192 33817.84 290.04 17120.34 88888.00 2019-07-11 00:26:43.000 192 33817.82 290.01 17120.37 88888.00 2019-07-11 00:26:44.000 192 33817.83 289.98 17120.37 88888.00 2019-07-11 00:26:45.000 192 33817.82 290.01 17120.38 37905.43 2019-07-11 00:26:46.000 192 33817.81 290.01 17120.39 88888.00 2019-07-11 00:26:47.000 192 33817.82 290.01 17120.37 88888.00 2019-07-11 00:26:48.000 192 33817.86 290.04 17120.32 88888.00 2019-07-11 00:26:49.000 192 33817.89 290.00 17120.28 88888.00 2019-07-11 00:26:50.000 192 33817.86 289.97 17120.30 37905.58 2019-07-11 00:26:51.000 192 33817.91 289.93 17120.31 88888.00 2019-07-11 00:26:52.000 192 33817.94 289.91 17120.28 88888.00 2019-07-11 00:26:53.000 192 33817.94 289.87 17120.28 88888.00 2019-07-11 00:26:54.000 192 33817.98 289.88 17120.29 88888.00 2019-07-11 00:26:55.000 192 33818.03 289.89 17120.28 37905.62 2019-07-11 00:26:56.000 192 33818.06 289.86 17120.33 88888.00 2019-07-11 00:26:57.000 192 33818.07 289.86 17120.35 88888.00 2019-07-11 00:26:58.000 192 33818.06 289.86 17120.31 88888.00 2019-07-11 00:26:59.000 192 33818.04 289.86 17120.27 88888.00 2019-07-11 00:27:00.000 192 33818.02 289.86 17120.30 37905.58 2019-07-11 00:27:01.000 192 33818.02 289.86 17120.31 88888.00 2019-07-11 00:27:02.000 192 33818.04 289.85 17120.28 88888.00 2019-07-11 00:27:03.000 192 33818.03 289.83 17120.29 88888.00 2019-07-11 00:27:04.000 192 33818.01 289.83 17120.31 88888.00 2019-07-11 00:27:05.000 192 33818.02 289.83 17120.31 37905.70 2019-07-11 00:27:06.000 192 33818.01 289.83 17120.32 88888.00 2019-07-11 00:27:07.000 192 33818.07 289.85 17120.32 88888.00 2019-07-11 00:27:08.000 192 33818.00 289.79 17120.26 88888.00 2019-07-11 00:27:09.000 192 33817.95 289.79 17120.27 88888.00 2019-07-11 00:27:10.000 192 33817.93 289.79 17120.29 37905.69 2019-07-11 00:27:11.000 192 33817.90 289.81 17120.31 88888.00 2019-07-11 00:27:12.000 192 33817.86 289.84 17120.30 88888.00 2019-07-11 00:27:13.000 192 33817.83 289.84 17120.31 88888.00 2019-07-11 00:27:14.000 192 33817.79 289.82 17120.33 88888.00 2019-07-11 00:27:15.000 192 33817.78 289.86 17120.36 37905.52 2019-07-11 00:27:16.000 192 33817.70 289.85 17120.35 88888.00 2019-07-11 00:27:17.000 192 33817.66 289.84 17120.36 88888.00 2019-07-11 00:27:18.000 192 33817.63 289.84 17120.35 88888.00 2019-07-11 00:27:19.000 192 33817.60 289.86 17120.31 88888.00 2019-07-11 00:27:20.000 192 33817.51 289.86 17120.29 37905.49 2019-07-11 00:27:21.000 192 33817.47 289.88 17120.28 88888.00 2019-07-11 00:27:22.000 192 33817.47 289.86 17120.32 88888.00 2019-07-11 00:27:23.000 192 33817.47 289.83 17120.35 88888.00 2019-07-11 00:27:24.000 192 33817.40 289.84 17120.38 88888.00 2019-07-11 00:27:25.000 192 33817.40 289.89 17120.40 37905.17 2019-07-11 00:27:26.000 192 33817.40 289.89 17120.44 88888.00 2019-07-11 00:27:27.000 192 33817.35 289.88 17120.38 88888.00 2019-07-11 00:27:28.000 192 33817.29 289.88 17120.38 88888.00 2019-07-11 00:27:29.000 192 33817.22 289.86 17120.36 88888.00 2019-07-11 00:27:30.000 192 33817.24 289.89 17120.38 37905.10 2019-07-11 00:27:31.000 192 33817.18 289.88 17120.39 88888.00 2019-07-11 00:27:32.000 192 33817.12 289.91 17120.44 88888.00 2019-07-11 00:27:33.000 192 33817.06 289.94 17120.42 88888.00 2019-07-11 00:27:34.000 192 33817.06 289.96 17120.39 88888.00 2019-07-11 00:27:35.000 192 33816.99 289.95 17120.33 37904.85 2019-07-11 00:27:36.000 192 33816.97 289.99 17120.32 88888.00 2019-07-11 00:27:37.000 192 33816.93 290.02 17120.34 88888.00 2019-07-11 00:27:38.000 192 33816.89 290.00 17120.34 88888.00 2019-07-11 00:27:39.000 192 33816.88 289.99 17120.37 88888.00 2019-07-11 00:27:40.000 192 33816.87 290.00 17120.36 37904.67 2019-07-11 00:27:41.000 192 33816.87 290.02 17120.41 88888.00 2019-07-11 00:27:42.000 192 33816.84 290.02 17120.40 88888.00 2019-07-11 00:27:43.000 192 33816.80 290.07 17120.37 88888.00 2019-07-11 00:27:44.000 192 33816.77 290.06 17120.37 88888.00 2019-07-11 00:27:45.000 192 33816.74 290.05 17120.38 37904.72 2019-07-11 00:27:46.000 192 33816.77 290.08 17120.41 88888.00 2019-07-11 00:27:47.000 192 33816.79 290.07 17120.46 88888.00 2019-07-11 00:27:48.000 192 33816.78 290.05 17120.45 88888.00 2019-07-11 00:27:49.000 192 33816.76 290.05 17120.41 88888.00 2019-07-11 00:27:50.000 192 33816.74 290.07 17120.40 37904.63 2019-07-11 00:27:51.000 192 33816.72 290.10 17120.44 88888.00 2019-07-11 00:27:52.000 192 33816.74 290.08 17120.46 88888.00 2019-07-11 00:27:53.000 192 33816.74 290.09 17120.48 88888.00 2019-07-11 00:27:54.000 192 33816.75 290.08 17120.44 88888.00 2019-07-11 00:27:55.000 192 33816.75 290.10 17120.44 37904.62 2019-07-11 00:27:56.000 192 33816.73 290.14 17120.44 88888.00 2019-07-11 00:27:57.000 192 33816.76 290.16 17120.38 88888.00 2019-07-11 00:27:58.000 192 33816.80 290.17 17120.41 88888.00 2019-07-11 00:27:59.000 192 33816.79 290.13 17120.44 88888.00 2019-07-11 00:28:00.000 192 33816.82 290.13 17120.43 37904.60 2019-07-11 00:28:01.000 192 33816.84 290.11 17120.44 88888.00 2019-07-11 00:28:02.000 192 33816.85 290.09 17120.44 88888.00 2019-07-11 00:28:03.000 192 33816.88 290.11 17120.42 88888.00 2019-07-11 00:28:04.000 192 33816.87 290.11 17120.39 88888.00 2019-07-11 00:28:05.000 192 33816.89 290.09 17120.36 37904.69 2019-07-11 00:28:06.000 192 33816.86 290.09 17120.35 88888.00 2019-07-11 00:28:07.000 192 33816.85 290.12 17120.35 88888.00 2019-07-11 00:28:08.000 192 33816.87 290.09 17120.34 88888.00 2019-07-11 00:28:09.000 192 33816.85 290.05 17120.34 88888.00 2019-07-11 00:28:10.000 192 33816.86 290.05 17120.34 37904.68 2019-07-11 00:28:11.000 192 33816.89 290.09 17120.33 88888.00 2019-07-11 00:28:12.000 192 33816.90 290.09 17120.32 88888.00 2019-07-11 00:28:13.000 192 33816.88 290.10 17120.38 88888.00 2019-07-11 00:28:14.000 192 33816.89 290.07 17120.36 88888.00 2019-07-11 00:28:15.000 192 33816.85 290.05 17120.39 37904.73 2019-07-11 00:28:16.000 192 33816.82 290.03 17120.40 88888.00 2019-07-11 00:28:17.000 192 33816.82 290.01 17120.41 88888.00 2019-07-11 00:28:18.000 192 33816.85 290.02 17120.42 88888.00 2019-07-11 00:28:19.000 192 33816.85 290.03 17120.42 88888.00 2019-07-11 00:28:20.000 192 33816.85 290.02 17120.42 37904.73 2019-07-11 00:28:21.000 192 33816.87 289.98 17120.44 88888.00 2019-07-11 00:28:22.000 192 33816.90 289.95 17120.45 88888.00 2019-07-11 00:28:23.000 192 33816.85 289.95 17120.42 88888.00 2019-07-11 00:28:24.000 192 33816.76 289.95 17120.42 88888.00 2019-07-11 00:28:25.000 192 33816.69 289.96 17120.41 37904.63 2019-07-11 00:28:26.000 192 33816.71 289.93 17120.38 88888.00 2019-07-11 00:28:27.000 192 33816.71 289.93 17120.41 88888.00 2019-07-11 00:28:28.000 192 33816.70 289.91 17120.43 88888.00 2019-07-11 00:28:29.000 192 33816.71 289.86 17120.39 88888.00 2019-07-11 00:28:30.000 192 33816.70 289.85 17120.41 37904.60 2019-07-11 00:28:31.000 192 33816.65 289.90 17120.40 88888.00 2019-07-11 00:28:32.000 192 33816.62 289.91 17120.39 88888.00 2019-07-11 00:28:33.000 192 33816.61 289.88 17120.36 88888.00 2019-07-11 00:28:34.000 192 33816.59 289.89 17120.39 88888.00 2019-07-11 00:28:35.000 192 33816.54 289.88 17120.42 37904.53 2019-07-11 00:28:36.000 192 33816.49 289.89 17120.45 88888.00 2019-07-11 00:28:37.000 192 33816.49 289.89 17120.43 88888.00 2019-07-11 00:28:38.000 192 33816.50 289.87 17120.44 88888.00 2019-07-11 00:28:39.000 192 33816.49 289.89 17120.44 88888.00 2019-07-11 00:28:40.000 192 33816.49 289.90 17120.48 37904.51 2019-07-11 00:28:41.000 192 33816.44 289.90 17120.51 88888.00 2019-07-11 00:28:42.000 192 33816.43 289.84 17120.49 88888.00 2019-07-11 00:28:43.000 192 33816.40 289.83 17120.45 88888.00 2019-07-11 00:28:44.000 192 33816.37 289.85 17120.47 88888.00 2019-07-11 00:28:45.000 192 33816.39 289.87 17120.48 37904.35 2019-07-11 00:28:46.000 192 33816.37 289.86 17120.49 88888.00 2019-07-11 00:28:47.000 192 33816.31 289.89 17120.51 88888.00 2019-07-11 00:28:48.000 192 33816.30 289.89 17120.50 88888.00 2019-07-11 00:28:49.000 192 33816.32 289.92 17120.49 88888.00 2019-07-11 00:28:50.000 192 33816.33 289.93 17120.50 37904.29 2019-07-11 00:28:51.000 192 33816.32 289.93 17120.50 88888.00 2019-07-11 00:28:52.000 192 33816.27 289.94 17120.49 88888.00 2019-07-11 00:28:53.000 192 33816.27 289.95 17120.49 88888.00 2019-07-11 00:28:54.000 192 33816.24 289.99 17120.50 88888.00 2019-07-11 00:28:55.000 192 33816.21 290.01 17120.48 37904.15 2019-07-11 00:28:56.000 192 33816.14 290.03 17120.53 88888.00 2019-07-11 00:28:57.000 192 33816.15 290.02 17120.51 88888.00 2019-07-11 00:28:58.000 192 33816.16 289.99 17120.48 88888.00 2019-07-11 00:28:59.000 192 33816.14 290.01 17120.48 88888.00 2019-07-11 00:29:00.000 192 33816.16 289.98 17120.49 37904.08 2019-07-11 00:29:01.000 192 33816.16 289.99 17120.48 88888.00 2019-07-11 00:29:02.000 192 33816.11 289.97 17120.50 88888.00 2019-07-11 00:29:03.000 192 33816.09 289.96 17120.49 88888.00 2019-07-11 00:29:04.000 192 33816.08 289.95 17120.52 88888.00 2019-07-11 00:29:05.000 192 33816.05 289.96 17120.56 37903.98 2019-07-11 00:29:06.000 192 33816.05 289.97 17120.54 88888.00 2019-07-11 00:29:07.000 192 33816.04 289.96 17120.52 88888.00 2019-07-11 00:29:08.000 192 33815.98 289.96 17120.53 88888.00 2019-07-11 00:29:09.000 192 33815.99 290.01 17120.54 88888.00 2019-07-11 00:29:10.000 192 33816.03 290.03 17120.52 37903.93 2019-07-11 00:29:11.000 192 33816.01 290.02 17120.51 88888.00 2019-07-11 00:29:12.000 192 33815.99 290.02 17120.52 88888.00 2019-07-11 00:29:13.000 192 33816.00 290.03 17120.56 88888.00 2019-07-11 00:29:14.000 192 33815.98 290.03 17120.51 88888.00 2019-07-11 00:29:15.000 192 33816.01 290.07 17120.52 37903.94 2019-07-11 00:29:16.000 192 33816.01 290.11 17120.54 88888.00 2019-07-11 00:29:17.000 192 33815.98 290.15 17120.56 88888.00 2019-07-11 00:29:18.000 192 33815.96 290.15 17120.53 88888.00 2019-07-11 00:29:19.000 192 33815.94 290.15 17120.49 88888.00 2019-07-11 00:29:20.000 192 33815.96 290.13 17120.50 37903.95 2019-07-11 00:29:21.000 192 33815.96 290.14 17120.55 88888.00 2019-07-11 00:29:22.000 192 33815.95 290.19 17120.56 88888.00 2019-07-11 00:29:23.000 192 33815.93 290.16 17120.53 88888.00 2019-07-11 00:29:24.000 192 33815.94 290.16 17120.53 88888.00 2019-07-11 00:29:25.000 192 33815.97 290.17 17120.56 37903.92 2019-07-11 00:29:26.000 192 33815.94 290.14 17120.57 88888.00 2019-07-11 00:29:27.000 192 33815.96 290.17 17120.51 88888.00 2019-07-11 00:29:28.000 192 33815.94 290.17 17120.47 88888.00 2019-07-11 00:29:29.000 192 33815.96 290.20 17120.46 88888.00 2019-07-11 00:29:30.000 192 33815.94 290.19 17120.47 37903.97 2019-07-11 00:29:31.000 192 33815.92 290.23 17120.47 88888.00 2019-07-11 00:29:32.000 192 33815.97 290.27 17120.49 88888.00 2019-07-11 00:29:33.000 192 33815.98 290.26 17120.53 88888.00 2019-07-11 00:29:34.000 192 33815.93 290.23 17120.54 88888.00 2019-07-11 00:29:35.000 192 33815.95 290.21 17120.52 37903.99 2019-07-11 00:29:36.000 192 33815.91 290.21 17120.49 88888.00 2019-07-11 00:29:37.000 192 33815.91 290.24 17120.51 88888.00 2019-07-11 00:29:38.000 192 33815.91 290.29 17120.50 88888.00 2019-07-11 00:29:39.000 192 33815.88 290.25 17120.48 88888.00 2019-07-11 00:29:40.000 192 33815.87 290.28 17120.48 37903.87 2019-07-11 00:29:41.000 192 33815.92 290.28 17120.46 88888.00 2019-07-11 00:29:42.000 192 33815.88 290.34 17120.47 88888.00 2019-07-11 00:29:43.000 192 33815.84 290.36 17120.49 88888.00 2019-07-11 00:29:44.000 192 33815.80 290.39 17120.53 88888.00 2019-07-11 00:29:45.000 192 33815.80 290.37 17120.54 37903.81 2019-07-11 00:29:46.000 192 33815.82 290.33 17120.53 88888.00 2019-07-11 00:29:47.000 192 33815.83 290.32 17120.57 88888.00 2019-07-11 00:29:48.000 192 33815.82 290.30 17120.59 88888.00 2019-07-11 00:29:49.000 192 33815.79 290.35 17120.60 88888.00 2019-07-11 00:29:50.000 192 33815.79 290.37 17120.64 37903.84 2019-07-11 00:29:51.000 192 33815.77 290.35 17120.61 88888.00 2019-07-11 00:29:52.000 192 33815.77 290.37 17120.59 88888.00 2019-07-11 00:29:53.000 192 33815.74 290.39 17120.56 88888.00 2019-07-11 00:29:54.000 192 33815.74 290.42 17120.58 88888.00 2019-07-11 00:29:55.000 192 33815.75 290.46 17120.61 37903.77 2019-07-11 00:29:56.000 192 33815.72 290.44 17120.59 88888.00 2019-07-11 00:29:57.000 192 33815.68 290.44 17120.56 88888.00 2019-07-11 00:29:58.000 192 33815.69 290.43 17120.55 88888.00 2019-07-11 00:29:59.000 192 33815.67 290.41 17120.57 88888.00 2019-07-11 00:30:00.000 192 33815.64 290.44 17120.62 37903.72 2019-07-11 00:30:01.000 192 33815.62 290.47 17120.59 88888.00 2019-07-11 00:30:02.000 192 33815.61 290.44 17120.58 88888.00 2019-07-11 00:30:03.000 192 33815.60 290.47 17120.62 88888.00 2019-07-11 00:30:04.000 192 33815.60 290.44 17120.68 88888.00 2019-07-11 00:30:05.000 192 33815.63 290.44 17120.65 37903.66 2019-07-11 00:30:06.000 192 33815.58 290.45 17120.64 88888.00 2019-07-11 00:30:07.000 192 33815.57 290.45 17120.62 88888.00 2019-07-11 00:30:08.000 192 33815.57 290.47 17120.59 88888.00 2019-07-11 00:30:09.000 192 33815.53 290.46 17120.55 88888.00 2019-07-11 00:30:10.000 192 33815.55 290.50 17120.57 37903.67 2019-07-11 00:30:11.000 192 33815.56 290.50 17120.60 88888.00 2019-07-11 00:30:12.000 192 33815.55 290.49 17120.57 88888.00 2019-07-11 00:30:13.000 192 33815.54 290.50 17120.58 88888.00 2019-07-11 00:30:14.000 192 33815.54 290.51 17120.60 88888.00 2019-07-11 00:30:15.000 192 33815.55 290.48 17120.64 37903.55 2019-07-11 00:30:16.000 192 33815.51 290.50 17120.63 88888.00 2019-07-11 00:30:17.000 192 33815.45 290.51 17120.62 88888.00 2019-07-11 00:30:18.000 192 33815.47 290.47 17120.62 88888.00 2019-07-11 00:30:19.000 192 33815.46 290.51 17120.62 88888.00 2019-07-11 00:30:20.000 192 33815.45 290.53 17120.63 37903.45 2019-07-11 00:30:21.000 192 33815.44 290.51 17120.60 88888.00 2019-07-11 00:30:22.000 192 33815.44 290.52 17120.61 88888.00 2019-07-11 00:30:23.000 192 33815.45 290.56 17120.63 88888.00 2019-07-11 00:30:24.000 192 33815.46 290.56 17120.65 88888.00 2019-07-11 00:30:25.000 192 33815.45 290.54 17120.64 37903.55 2019-07-11 00:30:26.000 192 33815.46 290.59 17120.64 88888.00 2019-07-11 00:30:27.000 192 33815.46 290.62 17120.60 88888.00 2019-07-11 00:30:28.000 192 33815.45 290.62 17120.59 88888.00 2019-07-11 00:30:29.000 192 33815.46 290.61 17120.59 88888.00 2019-07-11 00:30:30.000 192 33815.46 290.66 17120.62 37903.50 2019-07-11 00:30:31.000 192 33815.43 290.68 17120.63 88888.00 2019-07-11 00:30:32.000 192 33815.43 290.68 17120.60 88888.00 2019-07-11 00:30:33.000 192 33815.46 290.70 17120.56 88888.00 2019-07-11 00:30:34.000 192 33815.46 290.70 17120.54 88888.00 2019-07-11 00:30:35.000 192 33815.48 290.70 17120.58 37903.56 2019-07-11 00:30:36.000 192 33815.49 290.67 17120.56 88888.00 2019-07-11 00:30:37.000 192 33815.50 290.67 17120.59 88888.00 2019-07-11 00:30:38.000 192 33815.47 290.71 17120.58 88888.00 2019-07-11 00:30:39.000 192 33815.50 290.72 17120.59 88888.00 2019-07-11 00:30:40.000 192 33815.49 290.71 17120.60 37903.47 2019-07-11 00:30:41.000 192 33815.47 290.71 17120.57 88888.00 2019-07-11 00:30:42.000 192 33815.46 290.73 17120.56 88888.00 2019-07-11 00:30:43.000 192 33815.48 290.75 17120.59 88888.00 2019-07-11 00:30:44.000 192 33815.54 290.76 17120.60 88888.00 2019-07-11 00:30:45.000 192 33815.54 290.78 17120.59 37903.49 2019-07-11 00:30:46.000 192 33815.53 290.77 17120.58 88888.00 2019-07-11 00:30:47.000 192 33815.50 290.77 17120.56 88888.00 2019-07-11 00:30:48.000 192 33815.49 290.75 17120.52 88888.00 2019-07-11 00:30:49.000 192 33815.49 290.78 17120.55 88888.00 2019-07-11 00:30:50.000 192 33815.48 290.79 17120.52 37903.54 2019-07-11 00:30:51.000 192 33815.48 290.79 17120.49 88888.00 2019-07-11 00:30:52.000 192 33815.48 290.75 17120.50 88888.00 2019-07-11 00:30:53.000 192 33815.49 290.76 17120.50 88888.00 2019-07-11 00:30:54.000 192 33815.47 290.75 17120.51 88888.00 2019-07-11 00:30:55.000 192 33815.43 290.76 17120.50 37903.51 2019-07-11 00:30:56.000 192 33815.42 290.76 17120.51 88888.00 2019-07-11 00:30:57.000 192 33815.39 290.82 17120.51 88888.00 2019-07-11 00:30:58.000 192 33815.37 290.83 17120.51 88888.00 2019-07-11 00:30:59.000 192 33815.38 290.84 17120.53 88888.00 2019-07-11 00:31:00.000 192 33815.38 290.86 17120.50 37903.42 2019-07-11 00:31:01.000 192 33815.37 290.85 17120.52 88888.00 2019-07-11 00:31:02.000 192 33815.36 290.83 17120.50 88888.00 2019-07-11 00:31:03.000 192 33815.38 290.83 17120.49 88888.00 2019-07-11 00:31:04.000 192 33815.37 290.79 17120.47 88888.00 2019-07-11 00:31:05.000 192 33815.38 290.80 17120.47 37903.45 2019-07-11 00:31:06.000 192 33815.37 290.82 17120.55 88888.00 2019-07-11 00:31:07.000 192 33815.33 290.83 17120.57 88888.00 2019-07-11 00:31:08.000 192 33815.33 290.85 17120.55 88888.00 2019-07-11 00:31:09.000 192 33815.33 290.87 17120.52 88888.00 2019-07-11 00:31:10.000 192 33815.32 290.86 17120.47 37903.40 2019-07-11 00:31:11.000 192 33815.27 290.87 17120.50 88888.00 2019-07-11 00:31:12.000 192 33815.25 290.84 17120.52 88888.00 2019-07-11 00:31:13.000 192 33815.32 290.85 17120.55 88888.00 2019-07-11 00:31:14.000 192 33815.30 290.87 17120.58 88888.00 2019-07-11 00:31:15.000 192 33815.29 290.86 17120.53 37903.41 2019-07-11 00:31:16.000 192 33815.34 290.86 17120.53 88888.00 2019-07-11 00:31:17.000 192 33815.34 290.92 17120.51 88888.00 2019-07-11 00:31:18.000 192 33815.32 290.92 17120.49 88888.00 2019-07-11 00:31:19.000 192 33815.32 290.88 17120.50 88888.00 2019-07-11 00:31:20.000 192 33815.33 290.89 17120.52 37903.39 2019-07-11 00:31:21.000 192 33815.29 290.85 17120.47 88888.00 2019-07-11 00:31:22.000 192 33815.27 290.85 17120.48 88888.00 2019-07-11 00:31:23.000 192 33815.25 290.88 17120.52 88888.00 2019-07-11 00:31:24.000 192 33815.25 290.90 17120.50 88888.00 2019-07-11 00:31:25.000 192 33815.22 290.95 17120.47 37903.32 2019-07-11 00:31:26.000 192 33815.21 290.94 17120.46 88888.00 2019-07-11 00:31:27.000 192 33815.23 290.96 17120.45 88888.00 2019-07-11 00:31:28.000 192 33815.19 290.96 17120.46 88888.00 2019-07-11 00:31:29.000 192 33815.16 290.98 17120.48 88888.00 2019-07-11 00:31:30.000 192 33815.19 291.01 17120.52 37903.33 2019-07-11 00:31:31.000 192 33815.19 291.04 17120.51 88888.00 2019-07-11 00:31:32.000 192 33815.22 291.03 17120.50 88888.00 2019-07-11 00:31:33.000 192 33815.19 291.04 17120.47 88888.00 2019-07-11 00:31:34.000 192 33815.17 291.03 17120.48 88888.00 2019-07-11 00:31:35.000 192 33815.19 291.03 17120.49 37903.30 2019-07-11 00:31:36.000 192 33815.17 291.05 17120.48 88888.00 2019-07-11 00:31:37.000 192 33815.17 291.05 17120.49 88888.00 2019-07-11 00:31:38.000 192 33815.18 291.05 17120.52 88888.00 2019-07-11 00:31:39.000 192 33815.19 291.07 17120.49 88888.00 2019-07-11 00:31:40.000 192 33815.20 291.08 17120.50 37903.27 2019-07-11 00:31:41.000 192 33815.17 291.10 17120.54 88888.00 2019-07-11 00:31:42.000 192 33815.16 291.11 17120.57 88888.00 2019-07-11 00:31:43.000 192 33815.20 291.14 17120.54 88888.00 2019-07-11 00:31:44.000 192 33815.19 291.14 17120.56 88888.00 2019-07-11 00:31:45.000 192 33815.20 291.15 17120.57 37903.31 2019-07-11 00:31:46.000 192 33815.20 291.13 17120.61 88888.00 2019-07-11 00:31:47.000 192 33815.17 291.11 17120.54 88888.00 2019-07-11 00:31:48.000 192 33815.18 291.14 17120.51 88888.00 2019-07-11 00:31:49.000 192 33815.21 291.13 17120.52 88888.00 2019-07-11 00:31:50.000 192 33815.17 291.12 17120.55 37903.29 2019-07-11 00:31:51.000 192 33815.22 291.14 17120.56 88888.00 2019-07-11 00:31:52.000 192 33815.25 291.16 17120.53 88888.00 2019-07-11 00:31:53.000 192 33815.26 291.20 17120.52 88888.00 2019-07-11 00:31:54.000 192 33815.27 291.21 17120.56 88888.00 2019-07-11 00:31:55.000 192 33815.25 291.19 17120.56 37903.25 2019-07-11 00:31:56.000 192 33815.24 291.24 17120.59 88888.00 2019-07-11 00:31:57.000 192 33815.28 291.29 17120.62 88888.00 2019-07-11 00:31:58.000 192 33815.27 291.27 17120.60 88888.00 2019-07-11 00:31:59.000 192 33815.28 291.29 17120.59 88888.00 2019-07-11 00:32:00.000 192 33815.29 291.30 17120.58 37903.34 2019-07-11 00:32:01.000 192 33815.28 291.28 17120.56 88888.00 2019-07-11 00:32:02.000 192 33815.28 291.30 17120.55 88888.00 2019-07-11 00:32:03.000 192 33815.31 291.30 17120.51 88888.00 2019-07-11 00:32:04.000 192 33815.32 291.33 17120.53 88888.00 2019-07-11 00:32:05.000 192 33815.32 291.33 17120.51 37903.33 2019-07-11 00:32:06.000 192 33815.29 291.30 17120.54 88888.00 2019-07-11 00:32:07.000 192 33815.26 291.28 17120.56 88888.00 2019-07-11 00:32:08.000 192 33815.26 291.29 17120.52 88888.00 2019-07-11 00:32:09.000 192 33815.27 291.27 17120.55 88888.00 2019-07-11 00:32:10.000 192 33815.25 291.27 17120.56 37903.35 2019-07-11 00:32:11.000 192 33815.27 291.24 17120.55 88888.00 2019-07-11 00:32:12.000 192 33815.27 291.21 17120.59 88888.00 2019-07-11 00:32:13.000 192 33815.27 291.22 17120.56 88888.00 2019-07-11 00:32:14.000 192 33815.27 291.21 17120.56 88888.00 2019-07-11 00:32:15.000 192 33815.32 291.24 17120.54 37903.42 2019-07-11 00:32:16.000 192 33815.35 291.29 17120.54 88888.00 2019-07-11 00:32:17.000 192 33815.36 291.28 17120.53 88888.00 2019-07-11 00:32:18.000 192 33815.32 291.21 17120.53 88888.00 2019-07-11 00:32:19.000 192 33815.34 291.24 17120.54 88888.00 2019-07-11 00:32:20.000 192 33815.37 291.26 17120.50 37903.40 2019-07-11 00:32:21.000 192 33815.34 291.26 17120.52 88888.00 2019-07-11 00:32:22.000 192 33815.34 291.30 17120.53 88888.00 2019-07-11 00:32:23.000 192 33815.34 291.28 17120.52 88888.00 2019-07-11 00:32:24.000 192 33815.36 291.28 17120.47 88888.00 2019-07-11 00:32:25.000 192 33815.33 291.26 17120.48 37903.36 2019-07-11 00:32:26.000 192 33815.33 291.24 17120.52 88888.00 2019-07-11 00:32:27.000 192 33815.40 291.27 17120.54 88888.00 2019-07-11 00:32:28.000 192 33815.43 291.28 17120.52 88888.00 2019-07-11 00:32:29.000 192 33815.42 291.22 17120.52 88888.00 2019-07-11 00:32:30.000 192 33815.38 291.21 17120.50 37903.47 2019-07-11 00:32:31.000 192 33815.37 291.20 17120.50 88888.00 2019-07-11 00:32:32.000 192 33815.40 291.21 17120.49 88888.00 2019-07-11 00:32:33.000 192 33815.41 291.22 17120.49 88888.00 2019-07-11 00:32:34.000 192 33815.42 291.21 17120.49 88888.00 2019-07-11 00:32:35.000 192 33815.41 291.17 17120.50 37903.45 2019-07-11 00:32:36.000 192 33815.37 291.13 17120.48 88888.00 2019-07-11 00:32:37.000 192 33815.37 291.16 17120.46 88888.00 2019-07-11 00:32:38.000 192 33815.38 291.24 17120.43 88888.00 2019-07-11 00:32:39.000 192 33815.41 291.22 17120.42 88888.00 2019-07-11 00:32:40.000 192 33815.40 291.21 17120.44 37903.44 2019-07-11 00:32:41.000 192 33815.39 291.21 17120.45 88888.00 2019-07-11 00:32:42.000 192 33815.37 291.19 17120.48 88888.00 2019-07-11 00:32:43.000 192 33815.44 291.22 17120.51 88888.00 2019-07-11 00:32:44.000 192 33815.50 291.23 17120.49 88888.00 2019-07-11 00:32:45.000 192 33815.46 291.21 17120.47 37903.44 2019-07-11 00:32:46.000 192 33815.45 291.21 17120.49 88888.00 2019-07-11 00:32:47.000 192 33815.43 291.25 17120.54 88888.00 2019-07-11 00:32:48.000 192 33815.43 291.28 17120.54 88888.00 2019-07-11 00:32:49.000 192 33815.44 291.28 17120.55 88888.00 2019-07-11 00:32:50.000 192 33815.44 291.28 17120.53 37903.54 2019-07-11 00:32:51.000 192 33815.44 291.26 17120.54 88888.00 2019-07-11 00:32:52.000 192 33815.46 291.26 17120.51 88888.00 2019-07-11 00:32:53.000 192 33815.49 291.27 17120.53 88888.00 2019-07-11 00:32:54.000 192 33815.48 291.28 17120.49 88888.00 2019-07-11 00:32:55.000 192 33815.55 291.29 17120.47 37903.56 2019-07-11 00:32:56.000 192 33815.59 291.31 17120.46 88888.00 2019-07-11 00:32:57.000 192 33815.64 291.33 17120.50 88888.00 2019-07-11 00:32:58.000 192 33815.63 291.32 17120.53 88888.00 2019-07-11 00:32:59.000 192 33815.63 291.33 17120.52 88888.00 2019-07-11 00:33:00.000 192 33815.70 291.38 17120.48 37903.64 2019-07-11 00:33:01.000 192 33815.71 291.38 17120.46 88888.00 2019-07-11 00:33:02.000 192 33815.73 291.34 17120.47 88888.00 2019-07-11 00:33:03.000 192 33815.80 291.29 17120.46 88888.00 2019-07-11 00:33:04.000 192 33815.85 291.31 17120.42 88888.00 2019-07-11 00:33:05.000 192 33815.92 291.31 17120.40 37903.84 2019-07-11 00:33:06.000 192 33815.95 291.24 17120.40 88888.00 2019-07-11 00:33:07.000 192 33815.97 291.24 17120.42 88888.00 2019-07-11 00:33:08.000 192 33816.02 291.26 17120.43 88888.00 2019-07-11 00:33:09.000 192 33816.14 291.25 17120.41 88888.00 2019-07-11 00:33:10.000 192 33816.21 291.26 17120.42 37904.02 2019-07-11 00:33:11.000 192 33816.30 291.20 17120.44 88888.00 2019-07-11 00:33:12.000 192 33816.36 291.19 17120.43 88888.00 2019-07-11 00:33:13.000 192 33816.39 291.16 17120.40 88888.00 2019-07-11 00:33:14.000 192 33816.45 291.14 17120.38 88888.00 2019-07-11 00:33:15.000 192 33816.55 291.14 17120.36 37904.27 2019-07-11 00:33:16.000 192 33816.58 291.08 17120.38 88888.00 2019-07-11 00:33:17.000 192 33816.67 291.07 17120.42 88888.00 2019-07-11 00:33:18.000 192 33816.75 290.99 17120.42 88888.00 2019-07-11 00:33:19.000 192 33816.81 290.95 17120.38 88888.00 2019-07-11 00:33:20.000 192 33816.90 290.92 17120.38 37904.45 2019-07-11 00:33:21.000 192 33816.96 290.92 17120.36 88888.00 2019-07-11 00:33:22.000 192 33817.01 290.86 17120.35 88888.00 2019-07-11 00:33:23.000 192 33817.03 290.83 17120.28 88888.00 2019-07-11 00:33:24.000 192 33817.11 290.84 17120.28 88888.00 2019-07-11 00:33:25.000 192 33817.19 290.83 17120.29 37904.84 2019-07-11 00:33:26.000 192 33817.27 290.81 17120.26 88888.00 2019-07-11 00:33:27.000 192 33817.36 290.76 17120.26 88888.00 2019-07-11 00:33:28.000 192 33817.46 290.72 17120.23 88888.00 2019-07-11 00:33:29.000 192 33817.50 290.70 17120.23 88888.00 2019-07-11 00:33:30.000 192 33817.52 290.70 17120.25 37905.12 2019-07-11 00:33:31.000 192 33817.57 290.68 17120.27 88888.00 2019-07-11 00:33:32.000 192 33817.62 290.68 17120.28 88888.00 2019-07-11 00:33:33.000 192 33817.67 290.62 17120.25 88888.00 2019-07-11 00:33:34.000 192 33817.66 290.59 17120.25 88888.00 2019-07-11 00:33:35.000 192 33817.65 290.57 17120.26 37905.31 2019-07-11 00:33:36.000 192 33817.62 290.54 17120.26 88888.00 2019-07-11 00:33:37.000 192 33817.60 290.51 17120.22 88888.00 2019-07-11 00:33:38.000 192 33817.59 290.51 17120.24 88888.00 2019-07-11 00:33:39.000 192 33817.55 290.53 17120.22 88888.00 2019-07-11 00:33:40.000 192 33817.53 290.53 17120.22 37905.29 2019-07-11 00:33:41.000 192 33817.48 290.53 17120.21 88888.00 2019-07-11 00:33:42.000 192 33817.43 290.51 17120.24 88888.00 2019-07-11 00:33:43.000 192 33817.41 290.48 17120.24 88888.00 2019-07-11 00:33:44.000 192 33817.35 290.49 17120.25 88888.00 2019-07-11 00:33:45.000 192 33817.31 290.47 17120.28 37905.17 2019-07-11 00:33:46.000 192 33817.21 290.48 17120.29 88888.00 2019-07-11 00:33:47.000 192 33817.18 290.50 17120.28 88888.00 2019-07-11 00:33:48.000 192 33817.09 290.56 17120.30 88888.00 2019-07-11 00:33:49.000 192 33816.98 290.52 17120.30 88888.00 2019-07-11 00:33:50.000 192 33816.90 290.55 17120.31 37904.97 2019-07-11 00:33:51.000 192 33816.85 290.55 17120.30 88888.00 2019-07-11 00:33:52.000 192 33816.81 290.56 17120.33 88888.00 2019-07-11 00:33:53.000 192 33816.75 290.60 17120.38 88888.00 2019-07-11 00:33:54.000 192 33816.70 290.61 17120.36 88888.00 2019-07-11 00:33:55.000 192 33816.70 290.62 17120.40 37904.61 2019-07-11 00:33:56.000 192 33816.65 290.65 17120.40 88888.00 2019-07-11 00:33:57.000 192 33816.58 290.66 17120.39 88888.00 2019-07-11 00:33:58.000 192 33816.54 290.65 17120.41 88888.00 2019-07-11 00:33:59.000 192 33816.54 290.61 17120.39 88888.00 2019-07-11 00:34:00.000 192 33816.54 290.57 17120.35 37904.54 2019-07-11 00:34:01.000 192 33816.54 290.60 17120.34 88888.00 2019-07-11 00:34:02.000 192 33816.58 290.61 17120.39 88888.00 2019-07-11 00:34:03.000 192 33816.60 290.61 17120.34 88888.00 2019-07-11 00:34:04.000 192 33816.63 290.63 17120.35 88888.00 2019-07-11 00:34:05.000 192 33816.69 290.63 17120.36 37904.47 2019-07-11 00:34:06.000 192 33816.70 290.64 17120.34 88888.00 2019-07-11 00:34:07.000 192 33816.71 290.64 17120.34 88888.00 2019-07-11 00:34:08.000 192 33816.77 290.62 17120.39 88888.00 2019-07-11 00:34:09.000 192 33816.87 290.59 17120.41 88888.00 2019-07-11 00:34:10.000 192 33816.91 290.62 17120.42 37904.53 2019-07-11 00:34:11.000 192 33816.98 290.64 17120.38 88888.00 2019-07-11 00:34:12.000 192 33817.02 290.62 17120.39 88888.00 2019-07-11 00:34:13.000 192 33817.11 290.62 17120.40 88888.00 2019-07-11 00:34:14.000 192 33817.19 290.60 17120.39 88888.00 2019-07-11 00:34:15.000 192 33817.30 290.58 17120.38 37904.85 2019-07-11 00:34:16.000 192 33817.39 290.61 17120.36 88888.00 2019-07-11 00:34:17.000 192 33817.48 290.62 17120.38 88888.00 2019-07-11 00:34:18.000 192 33817.59 290.58 17120.32 88888.00 2019-07-11 00:34:19.000 192 33817.66 290.58 17120.32 88888.00 2019-07-11 00:34:20.000 192 33817.76 290.59 17120.29 37905.18 2019-07-11 00:34:21.000 192 33817.84 290.59 17120.27 88888.00 2019-07-11 00:34:22.000 192 33817.91 290.61 17120.23 88888.00 2019-07-11 00:34:23.000 192 33818.03 290.62 17120.23 88888.00 2019-07-11 00:34:24.000 192 33818.13 290.56 17120.23 88888.00 2019-07-11 00:34:25.000 192 33818.23 290.55 17120.21 37905.65 2019-07-11 00:34:26.000 192 33818.28 290.58 17120.21 88888.00 2019-07-11 00:34:27.000 192 33818.34 290.57 17120.15 88888.00 2019-07-11 00:34:28.000 192 33818.42 290.57 17120.15 88888.00 2019-07-11 00:34:29.000 192 33818.53 290.55 17120.17 88888.00 2019-07-11 00:34:30.000 192 33818.59 290.52 17120.18 37905.95 2019-07-11 00:34:31.000 192 33818.67 290.53 17120.19 88888.00 2019-07-11 00:34:32.000 192 33818.71 290.51 17120.19 88888.00 2019-07-11 00:34:33.000 192 33818.75 290.52 17120.18 88888.00 2019-07-11 00:34:34.000 192 33818.77 290.48 17120.15 88888.00 2019-07-11 00:34:35.000 192 33818.79 290.49 17120.14 37906.27 2019-07-11 00:34:36.000 192 33818.83 290.46 17120.14 88888.00 2019-07-11 00:34:37.000 192 33818.86 290.42 17120.13 88888.00 2019-07-11 00:34:38.000 192 33818.86 290.41 17120.11 88888.00 2019-07-11 00:34:39.000 192 33818.87 290.37 17120.09 88888.00 2019-07-11 00:34:40.000 192 33818.86 290.33 17120.06 37906.27 2019-07-11 00:34:41.000 192 33818.84 290.32 17120.11 88888.00 2019-07-11 00:34:42.000 192 33818.85 290.26 17120.14 88888.00 2019-07-11 00:34:43.000 192 33818.84 290.26 17120.12 88888.00 2019-07-11 00:34:44.000 192 33818.83 290.27 17120.14 88888.00 2019-07-11 00:34:45.000 192 33818.79 290.28 17120.14 37906.39 2019-07-11 00:34:46.000 192 33818.75 290.30 17120.14 88888.00 2019-07-11 00:34:47.000 192 33818.76 290.28 17120.18 88888.00 2019-07-11 00:34:48.000 192 33818.68 290.25 17120.18 88888.00 2019-07-11 00:34:49.000 192 33818.62 290.25 17120.21 88888.00 2019-07-11 00:34:50.000 192 33818.60 290.23 17120.22 37906.27 2019-07-11 00:34:51.000 192 33818.53 290.21 17120.21 88888.00 2019-07-11 00:34:52.000 192 33818.49 290.21 17120.18 88888.00 2019-07-11 00:34:53.000 192 33818.50 290.20 17120.20 88888.00 2019-07-11 00:34:54.000 192 33818.46 290.17 17120.24 88888.00 2019-07-11 00:34:55.000 192 33818.44 290.14 17120.22 37906.15 2019-07-11 00:34:56.000 192 33818.40 290.14 17120.21 88888.00 2019-07-11 00:34:57.000 192 33818.37 290.11 17120.20 88888.00 2019-07-11 00:34:58.000 192 33818.32 290.09 17120.26 88888.00 2019-07-11 00:34:59.000 192 33818.26 290.11 17120.23 88888.00 2019-07-11 00:35:00.000 192 33818.19 290.12 17120.19 37906.02 2019-07-11 00:35:01.000 192 33818.20 290.15 17120.23 88888.00 2019-07-11 00:35:02.000 192 33818.17 290.14 17120.24 88888.00 2019-07-11 00:35:03.000 192 33818.15 290.13 17120.25 88888.00 2019-07-11 00:35:04.000 192 33818.12 290.11 17120.30 88888.00 2019-07-11 00:35:05.000 192 33818.09 290.07 17120.30 37905.91 2019-07-11 00:35:06.000 192 33818.05 290.04 17120.29 88888.00 2019-07-11 00:35:07.000 192 33818.02 290.08 17120.33 88888.00 2019-07-11 00:35:08.000 192 33818.02 290.07 17120.36 88888.00 2019-07-11 00:35:09.000 192 33818.00 290.07 17120.33 88888.00 2019-07-11 00:35:10.000 192 33818.00 290.10 17120.32 37905.71 2019-07-11 00:35:11.000 192 33817.97 290.09 17120.34 88888.00 2019-07-11 00:35:12.000 192 33817.99 290.10 17120.37 88888.00 2019-07-11 00:35:13.000 192 33817.96 290.16 17120.36 88888.00 2019-07-11 00:35:14.000 192 33817.89 290.18 17120.32 88888.00 2019-07-11 00:35:15.000 192 33817.88 290.17 17120.28 37905.73 2019-07-11 00:35:16.000 192 33817.90 290.18 17120.30 88888.00 2019-07-11 00:35:17.000 192 33817.94 290.18 17120.28 88888.00 2019-07-11 00:35:18.000 192 33818.03 290.21 17120.31 88888.00 2019-07-11 00:35:19.000 192 33818.08 290.22 17120.33 88888.00 2019-07-11 00:35:20.000 192 33818.10 290.21 17120.29 37905.71 2019-07-11 00:35:21.000 192 33818.16 290.24 17120.26 88888.00 2019-07-11 00:35:22.000 192 33818.14 290.26 17120.28 88888.00 2019-07-11 00:35:23.000 192 33818.18 290.28 17120.25 88888.00 2019-07-11 00:35:24.000 192 33818.20 290.29 17120.29 88888.00 2019-07-11 00:35:25.000 192 33818.22 290.35 17120.28 37905.78 2019-07-11 00:35:26.000 192 33818.28 290.37 17120.29 88888.00 2019-07-11 00:35:27.000 192 33818.33 290.38 17120.26 88888.00 2019-07-11 00:35:28.000 192 33818.36 290.39 17120.23 88888.00 2019-07-11 00:35:29.000 192 33818.40 290.44 17120.24 88888.00 2019-07-11 00:35:30.000 192 33818.44 290.47 17120.24 37906.00 2019-07-11 00:35:31.000 192 33818.44 290.45 17120.23 88888.00 2019-07-11 00:35:32.000 192 33818.47 290.44 17120.24 88888.00 2019-07-11 00:35:33.000 192 33818.55 290.50 17120.29 88888.00 2019-07-11 00:35:34.000 192 33818.55 290.49 17120.25 88888.00 2019-07-11 00:35:35.000 192 33818.59 290.49 17120.23 37905.99 2019-07-11 00:35:36.000 192 33818.60 290.47 17120.21 88888.00 2019-07-11 00:35:37.000 192 33818.61 290.47 17120.21 88888.00 2019-07-11 00:35:38.000 192 33818.59 290.53 17120.18 88888.00 2019-07-11 00:35:39.000 192 33818.57 290.54 17120.16 88888.00 2019-07-11 00:35:40.000 192 33818.61 290.56 17120.20 37906.22 2019-07-11 00:35:41.000 192 33818.68 290.52 17120.19 88888.00 2019-07-11 00:35:42.000 192 33818.67 290.56 17120.17 88888.00 2019-07-11 00:35:43.000 192 33818.70 290.57 17120.19 88888.00 2019-07-11 00:35:44.000 192 33818.73 290.56 17120.17 88888.00 2019-07-11 00:35:45.000 192 33818.73 290.59 17120.16 37906.23 2019-07-11 00:35:46.000 192 33818.74 290.57 17120.13 88888.00 2019-07-11 00:35:47.000 192 33818.72 290.58 17120.17 88888.00 2019-07-11 00:35:48.000 192 33818.72 290.58 17120.23 88888.00 2019-07-11 00:35:49.000 192 33818.76 290.58 17120.21 88888.00 2019-07-11 00:35:50.000 192 33818.73 290.59 17120.22 37906.38 2019-07-11 00:35:51.000 192 33818.74 290.58 17120.20 88888.00 2019-07-11 00:35:52.000 192 33818.71 290.58 17120.21 88888.00 2019-07-11 00:35:53.000 192 33818.74 290.59 17120.20 88888.00 2019-07-11 00:35:54.000 192 33818.74 290.60 17120.20 88888.00 2019-07-11 00:35:55.000 192 33818.76 290.61 17120.18 37906.26 2019-07-11 00:35:56.000 192 33818.76 290.59 17120.18 88888.00 2019-07-11 00:35:57.000 192 33818.75 290.60 17120.15 88888.00 2019-07-11 00:35:58.000 192 33818.77 290.62 17120.14 88888.00 2019-07-11 00:35:59.000 192 33818.77 290.64 17120.18 88888.00 2019-07-11 00:36:00.000 192 33818.76 290.63 17120.16 37906.35 2019-07-11 00:36:01.000 192 33818.75 290.63 17120.20 88888.00 2019-07-11 00:36:02.000 192 33818.71 290.62 17120.20 88888.00 2019-07-11 00:36:03.000 192 33818.70 290.62 17120.17 88888.00 2019-07-11 00:36:04.000 192 33818.69 290.61 17120.15 88888.00 2019-07-11 00:36:05.000 192 33818.68 290.59 17120.15 37906.33 2019-07-11 00:36:06.000 192 33818.66 290.60 17120.18 88888.00 2019-07-11 00:36:07.000 192 33818.68 290.59 17120.19 88888.00 2019-07-11 00:36:08.000 192 33818.67 290.57 17120.17 88888.00 2019-07-11 00:36:09.000 192 33818.63 290.58 17120.19 88888.00 2019-07-11 00:36:10.000 192 33818.60 290.59 17120.17 37906.28 2019-07-11 00:36:11.000 192 33818.64 290.61 17120.14 88888.00 2019-07-11 00:36:12.000 192 33818.60 290.63 17120.14 88888.00 2019-07-11 00:36:13.000 192 33818.60 290.63 17120.19 88888.00 2019-07-11 00:36:14.000 192 33818.62 290.61 17120.18 88888.00 2019-07-11 00:36:15.000 192 33818.63 290.61 17120.17 37906.24 2019-07-11 00:36:16.000 192 33818.63 290.57 17120.17 88888.00 2019-07-11 00:36:17.000 192 33818.62 290.59 17120.15 88888.00 2019-07-11 00:36:18.000 192 33818.64 290.53 17120.11 88888.00 2019-07-11 00:36:19.000 192 33818.65 290.53 17120.15 88888.00 2019-07-11 00:36:20.000 192 33818.71 290.56 17120.15 37906.22 2019-07-11 00:36:21.000 192 33818.76 290.56 17120.16 88888.00 2019-07-11 00:36:22.000 192 33818.78 290.55 17120.19 88888.00 2019-07-11 00:36:23.000 192 33818.77 290.54 17120.21 88888.00 2019-07-11 00:36:24.000 192 33818.82 290.52 17120.24 88888.00 2019-07-11 00:36:25.000 192 33818.79 290.52 17120.24 37906.24 2019-07-11 00:36:26.000 192 33818.78 290.49 17120.24 88888.00 2019-07-11 00:36:27.000 192 33818.84 290.48 17120.16 88888.00 2019-07-11 00:36:28.000 192 33818.84 290.47 17120.14 88888.00 2019-07-11 00:36:29.000 192 33818.84 290.46 17120.14 88888.00 2019-07-11 00:36:30.000 192 33818.91 290.45 17120.14 37906.34 2019-07-11 00:36:31.000 192 33818.91 290.48 17120.12 88888.00 2019-07-11 00:36:32.000 192 33818.92 290.48 17120.14 88888.00 2019-07-11 00:36:33.000 192 33818.99 290.47 17120.11 88888.00 2019-07-11 00:36:34.000 192 33819.01 290.51 17120.13 88888.00 2019-07-11 00:36:35.000 192 33819.01 290.51 17120.12 37906.42 2019-07-11 00:36:36.000 192 33819.03 290.51 17120.13 88888.00 2019-07-11 00:36:37.000 192 33819.07 290.49 17120.17 88888.00 2019-07-11 00:36:38.000 192 33819.05 290.48 17120.19 88888.00 2019-07-11 00:36:39.000 192 33819.07 290.50 17120.16 88888.00 2019-07-11 00:36:40.000 192 33819.05 290.51 17120.15 37906.47 2019-07-11 00:36:41.000 192 33819.05 290.53 17120.15 88888.00 2019-07-11 00:36:42.000 192 33819.07 290.53 17120.14 88888.00 2019-07-11 00:36:43.000 192 33819.07 290.55 17120.16 88888.00 2019-07-11 00:36:44.000 192 33819.08 290.56 17120.17 88888.00 2019-07-11 00:36:45.000 192 33819.07 290.55 17120.18 37906.60 2019-07-11 00:36:46.000 192 33819.08 290.56 17120.17 88888.00 2019-07-11 00:36:47.000 192 33819.08 290.56 17120.12 88888.00 2019-07-11 00:36:48.000 192 33819.06 290.56 17120.11 88888.00 2019-07-11 00:36:49.000 192 33819.10 290.55 17120.07 88888.00 2019-07-11 00:36:50.000 192 33819.09 290.60 17120.11 37906.56 2019-07-11 00:36:51.000 192 33819.11 290.59 17120.15 88888.00 2019-07-11 00:36:52.000 192 33819.09 290.60 17120.18 88888.00 2019-07-11 00:36:53.000 192 33819.13 290.59 17120.17 88888.00 2019-07-11 00:36:54.000 192 33819.14 290.59 17120.15 88888.00 2019-07-11 00:36:55.000 192 33819.14 290.62 17120.14 37906.70 2019-07-11 00:36:56.000 192 33819.12 290.66 17120.17 88888.00 2019-07-11 00:36:57.000 192 33819.16 290.66 17120.15 88888.00 2019-07-11 00:36:58.000 192 33819.14 290.67 17120.13 88888.00 2019-07-11 00:36:59.000 192 33819.12 290.67 17120.12 88888.00 2019-07-11 00:37:00.000 192 33819.10 290.64 17120.15 37906.74 2019-07-11 00:37:01.000 192 33819.14 290.70 17120.18 88888.00 2019-07-11 00:37:02.000 192 33819.13 290.71 17120.14 88888.00 2019-07-11 00:37:03.000 192 33819.14 290.74 17120.13 88888.00 2019-07-11 00:37:04.000 192 33819.19 290.74 17120.11 88888.00 2019-07-11 00:37:05.000 192 33819.20 290.73 17120.09 37906.67 2019-07-11 00:37:06.000 192 33819.15 290.68 17120.11 88888.00 2019-07-11 00:37:07.000 192 33819.18 290.64 17120.13 88888.00 2019-07-11 00:37:08.000 192 33819.17 290.63 17120.10 88888.00 2019-07-11 00:37:09.000 192 33819.19 290.68 17120.09 88888.00 2019-07-11 00:37:10.000 192 33819.21 290.67 17120.10 37906.68 2019-07-11 00:37:11.000 192 33819.20 290.65 17120.14 88888.00 2019-07-11 00:37:12.000 192 33819.19 290.67 17120.14 88888.00 2019-07-11 00:37:13.000 192 33819.22 290.66 17120.15 88888.00 2019-07-11 00:37:14.000 192 33819.21 290.68 17120.15 88888.00 2019-07-11 00:37:15.000 192 33819.25 290.67 17120.13 37906.66 2019-07-11 00:37:16.000 192 33819.25 290.68 17120.09 88888.00 2019-07-11 00:37:17.000 192 33819.29 290.70 17120.13 88888.00 2019-07-11 00:37:18.000 192 33819.27 290.69 17120.13 88888.00 2019-07-11 00:37:19.000 192 33819.28 290.61 17120.12 88888.00 2019-07-11 00:37:20.000 192 33819.32 290.61 17120.08 37906.81 2019-07-11 00:37:21.000 192 33819.32 290.65 17120.09 88888.00 2019-07-11 00:37:22.000 192 33819.34 290.65 17120.12 88888.00 2019-07-11 00:37:23.000 192 33819.35 290.65 17120.15 88888.00 2019-07-11 00:37:24.000 192 33819.36 290.66 17120.16 88888.00 2019-07-11 00:37:25.000 192 33819.37 290.69 17120.14 37906.80 2019-07-11 00:37:26.000 192 33819.33 290.67 17120.09 88888.00 2019-07-11 00:37:27.000 192 33819.35 290.68 17120.10 88888.00 2019-07-11 00:37:28.000 192 33819.37 290.67 17120.07 88888.00 2019-07-11 00:37:29.000 192 33819.41 290.67 17120.09 88888.00 2019-07-11 00:37:30.000 192 33819.41 290.67 17120.08 37906.83 2019-07-11 00:37:31.000 192 33819.42 290.67 17120.04 88888.00 2019-07-11 00:37:32.000 192 33819.40 290.67 17120.02 88888.00 2019-07-11 00:37:33.000 192 33819.45 290.69 17120.00 88888.00 2019-07-11 00:37:34.000 192 33819.47 290.68 17120.03 88888.00 2019-07-11 00:37:35.000 192 33819.50 290.67 17120.01 37906.87 2019-07-11 00:37:36.000 192 33819.50 290.65 17120.06 88888.00 2019-07-11 00:37:37.000 192 33819.52 290.66 17120.09 88888.00 2019-07-11 00:37:38.000 192 33819.55 290.64 17120.08 88888.00 2019-07-11 00:37:39.000 192 33819.52 290.64 17120.07 88888.00 2019-07-11 00:37:40.000 192 33819.52 290.64 17120.06 37907.02 2019-07-11 00:37:41.000 192 33819.54 290.62 17120.10 88888.00 2019-07-11 00:37:42.000 192 33819.55 290.64 17120.12 88888.00 2019-07-11 00:37:43.000 192 33819.59 290.64 17120.11 88888.00 2019-07-11 00:37:44.000 192 33819.62 290.62 17120.10 88888.00 2019-07-11 00:37:45.000 192 33819.65 290.61 17120.10 37907.06 2019-07-11 00:37:46.000 192 33819.63 290.61 17120.10 88888.00 2019-07-11 00:37:47.000 192 33819.64 290.61 17120.10 88888.00 2019-07-11 00:37:48.000 192 33819.66 290.61 17120.09 88888.00 2019-07-11 00:37:49.000 192 33819.68 290.58 17120.06 88888.00 2019-07-11 00:37:50.000 192 33819.67 290.55 17120.04 37907.16 2019-07-11 00:37:51.000 192 33819.68 290.53 17120.04 88888.00 2019-07-11 00:37:52.000 192 33819.69 290.55 17120.07 88888.00 2019-07-11 00:37:53.000 192 33819.71 290.59 17120.09 88888.00 2019-07-11 00:37:54.000 192 33819.73 290.56 17120.12 88888.00 2019-07-11 00:37:55.000 192 33819.78 290.55 17120.13 37907.08 2019-07-11 00:37:56.000 192 33819.77 290.59 17120.10 88888.00 2019-07-11 00:37:57.000 192 33819.73 290.64 17120.09 88888.00 2019-07-11 00:37:58.000 192 33819.73 290.69 17120.04 88888.00 2019-07-11 00:37:59.000 192 33819.77 290.67 17120.04 88888.00 2019-07-11 00:38:00.000 192 33819.74 290.65 17120.01 37907.18 2019-07-11 00:38:01.000 192 33819.72 290.62 17120.02 88888.00 2019-07-11 00:38:02.000 192 33819.73 290.65 17120.03 88888.00 2019-07-11 00:38:03.000 192 33819.76 290.66 17120.07 88888.00 2019-07-11 00:38:04.000 192 33819.71 290.68 17120.11 88888.00 2019-07-11 00:38:05.000 192 33819.74 290.66 17120.07 37907.14 2019-07-11 00:38:06.000 192 33819.72 290.65 17120.05 88888.00 2019-07-11 00:38:07.000 192 33819.74 290.70 17120.11 88888.00 2019-07-11 00:38:08.000 192 33819.73 290.72 17120.10 88888.00 2019-07-11 00:38:09.000 192 33819.72 290.69 17120.09 88888.00 2019-07-11 00:38:10.000 192 33819.74 290.68 17120.12 37907.15 2019-07-11 00:38:11.000 192 33819.74 290.68 17120.12 88888.00 2019-07-11 00:38:12.000 192 33819.78 290.68 17120.09 88888.00 2019-07-11 00:38:13.000 192 33819.78 290.71 17120.09 88888.00 2019-07-11 00:38:14.000 192 33819.72 290.73 17120.09 88888.00 2019-07-11 00:38:15.000 192 33819.74 290.73 17120.11 37907.04 2019-07-11 00:38:16.000 192 33819.71 290.70 17120.11 88888.00 2019-07-11 00:38:17.000 192 33819.71 290.68 17120.05 88888.00 2019-07-11 00:38:18.000 192 33819.69 290.67 17120.02 88888.00 2019-07-11 00:38:19.000 192 33819.70 290.68 17120.04 88888.00 2019-07-11 00:38:20.000 192 33819.73 290.74 17120.04 37907.13 2019-07-11 00:38:21.000 192 33819.74 290.74 17120.06 88888.00 2019-07-11 00:38:22.000 192 33819.73 290.75 17120.04 88888.00 2019-07-11 00:38:23.000 192 33819.69 290.74 17120.03 88888.00 2019-07-11 00:38:24.000 192 33819.69 290.75 17120.01 88888.00 2019-07-11 00:38:25.000 192 33819.74 290.76 17120.03 37907.21 2019-07-11 00:38:26.000 192 33819.72 290.77 17120.10 88888.00 2019-07-11 00:38:27.000 192 33819.71 290.82 17120.06 88888.00 2019-07-11 00:38:28.000 192 33819.73 290.83 17120.01 88888.00 2019-07-11 00:38:29.000 192 33819.75 290.82 17120.01 88888.00 2019-07-11 00:38:30.000 192 33819.79 290.83 17120.04 37907.19 2019-07-11 00:38:31.000 192 33819.79 290.87 17120.03 88888.00 2019-07-11 00:38:32.000 192 33819.78 290.86 17119.97 88888.00 2019-07-11 00:38:33.000 192 33819.78 290.87 17120.02 88888.00 2019-07-11 00:38:34.000 192 33819.77 290.87 17120.05 88888.00 2019-07-11 00:38:35.000 192 33819.75 290.85 17120.03 37907.17 2019-07-11 00:38:36.000 192 33819.74 290.85 17120.05 88888.00 2019-07-11 00:38:37.000 192 33819.80 290.89 17120.07 88888.00 2019-07-11 00:38:38.000 192 33819.77 290.93 17120.06 88888.00 2019-07-11 00:38:39.000 192 33819.78 290.92 17120.02 88888.00 2019-07-11 00:38:40.000 192 33819.82 290.95 17120.02 37907.28 2019-07-11 00:38:41.000 192 33819.84 290.98 17120.01 88888.00 2019-07-11 00:38:42.000 192 33819.82 290.96 17120.03 88888.00 2019-07-11 00:38:43.000 192 33819.84 290.95 17120.05 88888.00 2019-07-11 00:38:44.000 192 33819.84 290.96 17120.03 88888.00 2019-07-11 00:38:45.000 192 33819.81 290.95 17120.02 37907.31 2019-07-11 00:38:46.000 192 33819.83 290.95 17120.01 88888.00 2019-07-11 00:38:47.000 192 33819.89 290.97 17120.02 88888.00 2019-07-11 00:38:48.000 192 33819.94 290.97 17120.02 88888.00 2019-07-11 00:38:49.000 192 33819.94 291.00 17120.02 88888.00 2019-07-11 00:38:50.000 192 33819.94 290.98 17120.03 37907.37 2019-07-11 00:38:51.000 192 33819.93 290.95 17120.03 88888.00 2019-07-11 00:38:52.000 192 33819.95 290.95 17120.05 88888.00 2019-07-11 00:38:53.000 192 33819.97 291.00 17120.00 88888.00 2019-07-11 00:38:54.000 192 33820.00 291.03 17120.03 88888.00 2019-07-11 00:38:55.000 192 33819.96 291.03 17120.08 37907.34 2019-07-11 00:38:56.000 192 33819.96 291.04 17120.10 88888.00 2019-07-11 00:38:57.000 192 33819.98 291.04 17120.06 88888.00 2019-07-11 00:38:58.000 192 33820.02 291.02 17120.08 88888.00 2019-07-11 00:38:59.000 192 33819.99 291.00 17120.08 88888.00 2019-07-11 00:39:00.000 192 33819.98 291.00 17120.02 37907.41 2019-07-11 00:39:01.000 192 33819.97 291.03 17120.04 88888.00 2019-07-11 00:39:02.000 192 33819.97 291.01 17120.06 88888.00 2019-07-11 00:39:03.000 192 33820.00 290.99 17120.00 88888.00 2019-07-11 00:39:04.000 192 33820.01 291.02 17119.98 88888.00 2019-07-11 00:39:05.000 192 33820.04 291.02 17120.03 37907.32 2019-07-11 00:39:06.000 192 33820.04 291.03 17120.04 88888.00 2019-07-11 00:39:07.000 192 33820.04 291.01 17120.03 88888.00 2019-07-11 00:39:08.000 192 33820.05 291.00 17120.01 88888.00 2019-07-11 00:39:09.000 192 33820.04 291.02 17119.98 88888.00 2019-07-11 00:39:10.000 192 33820.06 291.05 17119.94 37907.44 2019-07-11 00:39:11.000 192 33820.07 291.07 17119.95 88888.00 2019-07-11 00:39:12.000 192 33820.08 291.02 17119.98 88888.00 2019-07-11 00:39:13.000 192 33820.07 290.99 17120.03 88888.00 2019-07-11 00:39:14.000 192 33820.10 291.02 17120.00 88888.00 2019-07-11 00:39:15.000 192 33820.12 291.00 17119.98 37907.39 2019-07-11 00:39:16.000 192 33820.14 291.01 17119.98 88888.00 2019-07-11 00:39:17.000 192 33820.12 291.00 17120.00 88888.00 2019-07-11 00:39:18.000 192 33820.08 290.96 17119.98 88888.00 2019-07-11 00:39:19.000 192 33820.07 290.97 17120.02 88888.00 2019-07-11 00:39:20.000 192 33820.09 290.99 17119.98 37907.48 2019-07-11 00:39:21.000 192 33820.07 291.00 17120.00 88888.00 2019-07-11 00:39:22.000 192 33820.06 290.98 17120.04 88888.00 2019-07-11 00:39:23.000 192 33820.12 290.98 17120.04 88888.00 2019-07-11 00:39:24.000 192 33820.15 291.01 17120.05 88888.00 2019-07-11 00:39:25.000 192 33820.17 290.99 17120.03 37907.55 2019-07-11 00:39:26.000 192 33820.12 290.97 17119.99 88888.00 2019-07-11 00:39:27.000 192 33820.12 290.95 17119.98 88888.00 2019-07-11 00:39:28.000 192 33820.11 290.96 17119.97 88888.00 2019-07-11 00:39:29.000 192 33820.09 290.98 17119.97 88888.00 2019-07-11 00:39:30.000 192 33820.08 290.97 17119.99 37907.54 2019-07-11 00:39:31.000 192 33820.12 291.00 17119.98 88888.00 2019-07-11 00:39:32.000 192 33820.17 291.00 17119.97 88888.00 2019-07-11 00:39:33.000 192 33820.17 291.01 17119.98 88888.00 2019-07-11 00:39:34.000 192 33820.15 291.00 17119.99 88888.00 2019-07-11 00:39:35.000 192 33820.20 291.01 17120.01 37907.52 2019-07-11 00:39:36.000 192 33820.19 290.97 17120.01 88888.00 2019-07-11 00:39:37.000 192 33820.15 290.96 17120.00 88888.00 2019-07-11 00:39:38.000 192 33820.17 290.97 17119.98 88888.00 2019-07-11 00:39:39.000 192 33820.19 290.96 17120.01 88888.00 2019-07-11 00:39:40.000 192 33820.17 290.94 17120.01 37907.55 2019-07-11 00:39:41.000 192 33820.18 290.96 17119.96 88888.00 2019-07-11 00:39:42.000 192 33820.19 290.97 17119.96 88888.00 2019-07-11 00:39:43.000 192 33820.21 290.95 17119.95 88888.00 2019-07-11 00:39:44.000 192 33820.21 290.91 17119.97 88888.00 2019-07-11 00:39:45.000 192 33820.18 290.93 17119.99 37907.61 2019-07-11 00:39:46.000 192 33820.19 290.91 17120.00 88888.00 2019-07-11 00:39:47.000 192 33820.17 290.90 17120.00 88888.00 2019-07-11 00:39:48.000 192 33820.18 290.96 17120.01 88888.00 2019-07-11 00:39:49.000 192 33820.18 290.92 17120.03 88888.00 2019-07-11 00:39:50.000 192 33820.16 290.87 17119.99 37907.56 2019-07-11 00:39:51.000 192 33820.17 290.91 17119.98 88888.00 2019-07-11 00:39:52.000 192 33820.15 290.92 17119.98 88888.00 2019-07-11 00:39:53.000 192 33820.17 290.95 17119.97 88888.00 2019-07-11 00:39:54.000 192 33820.17 290.93 17119.95 88888.00 2019-07-11 00:39:55.000 192 33820.15 290.94 17119.95 37907.53 2019-07-11 00:39:56.000 192 33820.17 290.96 17119.98 88888.00 2019-07-11 00:39:57.000 192 33820.21 290.98 17119.99 88888.00 2019-07-11 00:39:58.000 192 33820.27 290.97 17120.00 88888.00 2019-07-11 00:39:59.000 192 33820.28 290.97 17119.99 88888.00 2019-07-11 00:40:00.000 192 33820.24 290.99 17120.01 37907.62 2019-07-11 00:40:01.000 192 33820.24 291.00 17120.01 88888.00 2019-07-11 00:40:02.000 192 33820.22 290.98 17120.02 88888.00 2019-07-11 00:40:03.000 192 33820.25 291.00 17120.02 88888.00 2019-07-11 00:40:04.000 192 33820.29 291.01 17120.01 88888.00 2019-07-11 00:40:05.000 192 33820.26 291.05 17119.99 37907.68 2019-07-11 00:40:06.000 192 33820.27 291.04 17119.98 88888.00 2019-07-11 00:40:07.000 192 33820.29 291.02 17119.98 88888.00 2019-07-11 00:40:08.000 192 33820.27 291.05 17119.95 88888.00 2019-07-11 00:40:09.000 192 33820.29 291.07 17119.96 88888.00 2019-07-11 00:40:10.000 192 33820.28 291.05 17119.98 37907.63 2019-07-11 00:40:11.000 192 33820.28 291.07 17119.96 88888.00 2019-07-11 00:40:12.000 192 33820.30 291.11 17119.94 88888.00 2019-07-11 00:40:13.000 192 33820.30 291.11 17119.95 88888.00 2019-07-11 00:40:14.000 192 33820.28 291.11 17119.99 88888.00 2019-07-11 00:40:15.000 192 33820.33 291.17 17120.03 37907.74 2019-07-11 00:40:16.000 192 33820.36 291.16 17120.06 88888.00 2019-07-11 00:40:17.000 192 33820.36 291.17 17120.04 88888.00 2019-07-11 00:40:18.000 192 33820.36 291.15 17120.00 88888.00 2019-07-11 00:40:19.000 192 33820.38 291.12 17119.96 88888.00 2019-07-11 00:40:20.000 192 33820.41 291.11 17119.96 37907.68 2019-07-11 00:40:21.000 192 33820.39 291.12 17119.98 88888.00 2019-07-11 00:40:22.000 192 33820.38 291.13 17120.00 88888.00 2019-07-11 00:40:23.000 192 33820.43 291.12 17120.00 88888.00 2019-07-11 00:40:24.000 192 33820.45 291.11 17119.94 88888.00 2019-07-11 00:40:25.000 192 33820.49 291.12 17119.95 37907.83 2019-07-11 00:40:26.000 192 33820.49 291.14 17119.94 88888.00 2019-07-11 00:40:27.000 192 33820.50 291.12 17119.96 88888.00 2019-07-11 00:40:28.000 192 33820.49 291.11 17119.97 88888.00 2019-07-11 00:40:29.000 192 33820.52 291.16 17119.96 88888.00 2019-07-11 00:40:30.000 192 33820.53 291.18 17119.94 37907.89 2019-07-11 00:40:31.000 192 33820.54 291.19 17119.93 88888.00 2019-07-11 00:40:32.000 192 33820.53 291.20 17119.94 88888.00 2019-07-11 00:40:33.000 192 33820.54 291.22 17119.92 88888.00 2019-07-11 00:40:34.000 192 33820.58 291.23 17119.93 88888.00 2019-07-11 00:40:35.000 192 33820.58 291.21 17119.94 37907.85 2019-07-11 00:40:36.000 192 33820.56 291.28 17119.92 88888.00 2019-07-11 00:40:37.000 192 33820.55 291.27 17119.96 88888.00 2019-07-11 00:40:38.000 192 33820.52 291.23 17119.99 88888.00 2019-07-11 00:40:39.000 192 33820.52 291.22 17120.02 88888.00 2019-07-11 00:40:40.000 192 33820.47 291.22 17119.99 37907.86 2019-07-11 00:40:41.000 192 33820.50 291.24 17120.00 88888.00 2019-07-11 00:40:42.000 192 33820.52 291.24 17120.04 88888.00 2019-07-11 00:40:43.000 192 33820.55 291.21 17120.04 88888.00 2019-07-11 00:40:44.000 192 33820.59 291.22 17119.98 88888.00 2019-07-11 00:40:45.000 192 33820.57 291.19 17119.95 37907.92 2019-07-11 00:40:46.000 192 33820.60 291.21 17119.96 88888.00 2019-07-11 00:40:47.000 192 33820.59 291.20 17119.98 88888.00 2019-07-11 00:40:48.000 192 33820.62 291.18 17119.99 88888.00 2019-07-11 00:40:49.000 192 33820.60 291.18 17119.98 88888.00 2019-07-11 00:40:50.000 192 33820.60 291.17 17119.98 37907.83 2019-07-11 00:40:51.000 192 33820.60 291.18 17119.95 88888.00 2019-07-11 00:40:52.000 192 33820.65 291.25 17119.94 88888.00 2019-07-11 00:40:53.000 192 33820.70 291.27 17119.96 88888.00 2019-07-11 00:40:54.000 192 33820.69 291.22 17119.95 88888.00 2019-07-11 00:40:55.000 192 33820.70 291.20 17119.93 37908.00 2019-07-11 00:40:56.000 192 33820.73 291.19 17119.97 88888.00 2019-07-11 00:40:57.000 192 33820.71 291.20 17119.95 88888.00 2019-07-11 00:40:58.000 192 33820.70 291.20 17119.96 88888.00 2019-07-11 00:40:59.000 192 33820.66 291.22 17119.93 88888.00 2019-07-11 00:41:00.000 192 33820.71 291.24 17119.93 37907.95 2019-07-11 00:41:01.000 192 33820.73 291.28 17119.97 88888.00 2019-07-11 00:41:02.000 192 33820.67 291.28 17119.99 88888.00 2019-07-11 00:41:03.000 192 33820.70 291.29 17119.99 88888.00 2019-07-11 00:41:04.000 192 33820.74 291.26 17120.00 88888.00 2019-07-11 00:41:05.000 192 33820.78 291.22 17120.00 37908.02 2019-07-11 00:41:06.000 192 33820.73 291.25 17119.99 88888.00 2019-07-11 00:41:07.000 192 33820.72 291.28 17119.97 88888.00 2019-07-11 00:41:08.000 192 33820.74 291.28 17119.99 88888.00 2019-07-11 00:41:09.000 192 33820.75 291.27 17119.97 88888.00 2019-07-11 00:41:10.000 192 33820.72 291.28 17119.97 37907.97 2019-07-11 00:41:11.000 192 33820.74 291.27 17119.98 88888.00 2019-07-11 00:41:12.000 192 33820.76 291.29 17119.97 88888.00 2019-07-11 00:41:13.000 192 33820.76 291.33 17119.90 88888.00 2019-07-11 00:41:14.000 192 33820.78 291.30 17119.94 88888.00 2019-07-11 00:41:15.000 192 33820.74 291.29 17119.97 37908.18 2019-07-11 00:41:16.000 192 33820.78 291.31 17119.96 88888.00 2019-07-11 00:41:17.000 192 33820.84 291.31 17119.93 88888.00 2019-07-11 00:41:18.000 192 33820.84 291.27 17119.90 88888.00 2019-07-11 00:41:19.000 192 33820.89 291.25 17119.90 88888.00 2019-07-11 00:41:20.000 192 33820.91 291.23 17119.94 37908.14 2019-07-11 00:41:21.000 192 33820.92 291.23 17119.96 88888.00 2019-07-11 00:41:22.000 192 33820.95 291.28 17119.98 88888.00 2019-07-11 00:41:23.000 192 33820.96 291.31 17119.95 88888.00 2019-07-11 00:41:24.000 192 33820.99 291.28 17119.94 88888.00 2019-07-11 00:41:25.000 192 33821.03 291.26 17119.94 37908.19 2019-07-11 00:41:26.000 192 33821.05 291.27 17119.94 88888.00 2019-07-11 00:41:27.000 192 33821.08 291.27 17119.96 88888.00 2019-07-11 00:41:28.000 192 33821.11 291.24 17119.95 88888.00 2019-07-11 00:41:29.000 192 33821.08 291.26 17119.95 88888.00 2019-07-11 00:41:30.000 192 33821.11 291.27 17119.94 37908.34 2019-07-11 00:41:31.000 192 33821.16 291.26 17119.93 88888.00 2019-07-11 00:41:32.000 192 33821.14 291.22 17119.94 88888.00 2019-07-11 00:41:33.000 192 33821.21 291.19 17119.94 88888.00 2019-07-11 00:41:34.000 192 33821.21 291.18 17119.95 88888.00 2019-07-11 00:41:35.000 192 33821.25 291.18 17119.95 37908.36 2019-07-11 00:41:36.000 192 33821.25 291.20 17119.94 88888.00 2019-07-11 00:41:37.000 192 33821.27 291.21 17119.94 88888.00 2019-07-11 00:41:38.000 192 33821.32 291.23 17119.92 88888.00 2019-07-11 00:41:39.000 192 33821.34 291.21 17119.92 88888.00 2019-07-11 00:41:40.000 192 33821.33 291.23 17119.92 37908.41 2019-07-11 00:41:41.000 192 33821.36 291.22 17119.93 88888.00 2019-07-11 00:41:42.000 192 33821.40 291.21 17119.95 88888.00 2019-07-11 00:41:43.000 192 33821.35 291.24 17119.92 88888.00 2019-07-11 00:41:44.000 192 33821.38 291.24 17119.91 88888.00 2019-07-11 00:41:45.000 192 33821.40 291.26 17119.87 37908.44 2019-07-11 00:41:46.000 192 33821.37 291.22 17119.90 88888.00 2019-07-11 00:41:47.000 192 33821.41 291.20 17119.89 88888.00 2019-07-11 00:41:48.000 192 33821.42 291.21 17119.85 88888.00 2019-07-11 00:41:49.000 192 33821.44 291.22 17119.85 88888.00 2019-07-11 00:41:50.000 192 33821.49 291.29 17119.89 37908.63 2019-07-11 00:41:51.000 192 33821.50 291.33 17119.87 88888.00 2019-07-11 00:41:52.000 192 33821.51 291.31 17119.86 88888.00 2019-07-11 00:41:53.000 192 33821.52 291.32 17119.86 88888.00 2019-07-11 00:41:54.000 192 33821.54 291.33 17119.84 88888.00 2019-07-11 00:41:55.000 192 33821.57 291.35 17119.87 37908.64 2019-07-11 00:41:56.000 192 33821.57 291.29 17119.83 88888.00 2019-07-11 00:41:57.000 192 33821.57 291.24 17119.82 88888.00 2019-07-11 00:41:58.000 192 33821.55 291.25 17119.79 88888.00 2019-07-11 00:41:59.000 192 33821.56 291.29 17119.81 88888.00 2019-07-11 00:42:00.000 192 33821.58 291.29 17119.88 37908.75 2019-07-11 00:42:01.000 192 33821.64 291.27 17119.89 88888.00 2019-07-11 00:42:02.000 192 33821.65 291.27 17119.83 88888.00 2019-07-11 00:42:03.000 192 33821.65 291.33 17119.84 88888.00 2019-07-11 00:42:04.000 192 33821.68 291.33 17119.83 88888.00 2019-07-11 00:42:05.000 192 33821.69 291.33 17119.84 37908.83 2019-07-11 00:42:06.000 192 33821.70 291.33 17119.87 88888.00 2019-07-11 00:42:07.000 192 33821.73 291.37 17119.85 88888.00 2019-07-11 00:42:08.000 192 33821.72 291.40 17119.84 88888.00 2019-07-11 00:42:09.000 192 33821.74 291.41 17119.84 88888.00 2019-07-11 00:42:10.000 192 33821.75 291.39 17119.86 37908.91 2019-07-11 00:42:11.000 192 33821.75 291.40 17119.91 88888.00 2019-07-11 00:42:12.000 192 33821.75 291.40 17119.89 88888.00 2019-07-11 00:42:13.000 192 33821.79 291.41 17119.85 88888.00 2019-07-11 00:42:14.000 192 33821.88 291.43 17119.82 88888.00 2019-07-11 00:42:15.000 192 33821.88 291.45 17119.84 37908.95 2019-07-11 00:42:16.000 192 33821.87 291.45 17119.82 88888.00 2019-07-11 00:42:17.000 192 33821.88 291.45 17119.82 88888.00 2019-07-11 00:42:18.000 192 33821.88 291.43 17119.82 88888.00 2019-07-11 00:42:19.000 192 33821.92 291.46 17119.85 88888.00 2019-07-11 00:42:20.000 192 33821.93 291.46 17119.81 37909.02 2019-07-11 00:42:21.000 192 33821.98 291.48 17119.83 88888.00 2019-07-11 00:42:22.000 192 33822.02 291.45 17119.80 88888.00 2019-07-11 00:42:23.000 192 33822.03 291.49 17119.81 88888.00 2019-07-11 00:42:24.000 192 33822.01 291.52 17119.84 88888.00 2019-07-11 00:42:25.000 192 33822.03 291.49 17119.85 37908.99 2019-07-11 00:42:26.000 192 33822.03 291.42 17119.80 88888.00 2019-07-11 00:42:27.000 192 33822.06 291.41 17119.75 88888.00 2019-07-11 00:42:28.000 192 33822.10 291.47 17119.75 88888.00 2019-07-11 00:42:29.000 192 33822.09 291.47 17119.77 88888.00 2019-07-11 00:42:30.000 192 33822.07 291.46 17119.78 37909.19 2019-07-11 00:42:31.000 192 33822.10 291.44 17119.81 88888.00 2019-07-11 00:42:32.000 192 33822.12 291.40 17119.83 88888.00 2019-07-11 00:42:33.000 192 33822.13 291.40 17119.80 88888.00 2019-07-11 00:42:34.000 192 33822.16 291.44 17119.81 88888.00 2019-07-11 00:42:35.000 192 33822.14 291.46 17119.83 37909.17 2019-07-11 00:42:36.000 192 33822.14 291.48 17119.81 88888.00 2019-07-11 00:42:37.000 192 33822.18 291.50 17119.81 88888.00 2019-07-11 00:42:38.000 192 33822.15 291.51 17119.79 88888.00 2019-07-11 00:42:39.000 192 33822.19 291.48 17119.72 88888.00 2019-07-11 00:42:40.000 192 33822.23 291.49 17119.75 37909.26 2019-07-11 00:42:41.000 192 33822.20 291.48 17119.77 88888.00 2019-07-11 00:42:42.000 192 33822.20 291.50 17119.74 88888.00 2019-07-11 00:42:43.000 192 33822.22 291.55 17119.74 88888.00 2019-07-11 00:42:44.000 192 33822.26 291.59 17119.76 88888.00 2019-07-11 00:42:45.000 192 33822.26 291.60 17119.78 37909.31 2019-07-11 00:42:46.000 192 33822.24 291.57 17119.80 88888.00 2019-07-11 00:42:47.000 192 33822.25 291.58 17119.82 88888.00 2019-07-11 00:42:48.000 192 33822.26 291.55 17119.80 88888.00 2019-07-11 00:42:49.000 192 33822.23 291.53 17119.72 88888.00 2019-07-11 00:42:50.000 192 33822.24 291.57 17119.76 37909.35 2019-07-11 00:42:51.000 192 33822.27 291.61 17119.76 88888.00 2019-07-11 00:42:52.000 192 33822.29 291.57 17119.76 88888.00 2019-07-11 00:42:53.000 192 33822.28 291.59 17119.76 88888.00 2019-07-11 00:42:54.000 192 33822.26 291.55 17119.79 88888.00 2019-07-11 00:42:55.000 192 33822.25 291.54 17119.83 37909.34 2019-07-11 00:42:56.000 192 33822.30 291.52 17119.82 88888.00 2019-07-11 00:42:57.000 192 33822.30 291.50 17119.85 88888.00 2019-07-11 00:42:58.000 192 33822.30 291.50 17119.83 88888.00 2019-07-11 00:42:59.000 192 33822.33 291.53 17119.84 88888.00 2019-07-11 00:43:00.000 192 33822.36 291.59 17119.83 37909.35 2019-07-11 00:43:01.000 192 33822.36 291.59 17119.82 88888.00 2019-07-11 00:43:02.000 192 33822.37 291.55 17119.84 88888.00 2019-07-11 00:43:03.000 192 33822.33 291.55 17119.80 88888.00 2019-07-11 00:43:04.000 192 33822.33 291.53 17119.76 88888.00 2019-07-11 00:43:05.000 192 33822.36 291.52 17119.71 37909.37 2019-07-11 00:43:06.000 192 33822.39 291.54 17119.71 88888.00 2019-07-11 00:43:07.000 192 33822.40 291.54 17119.72 88888.00 2019-07-11 00:43:08.000 192 33822.39 291.57 17119.70 88888.00 2019-07-11 00:43:09.000 192 33822.43 291.54 17119.68 88888.00 2019-07-11 00:43:10.000 192 33822.48 291.57 17119.72 37909.41 2019-07-11 00:43:11.000 192 33822.48 291.59 17119.72 88888.00 2019-07-11 00:43:12.000 192 33822.50 291.59 17119.76 88888.00 2019-07-11 00:43:13.000 192 33822.54 291.56 17119.73 88888.00 2019-07-11 00:43:14.000 192 33822.57 291.57 17119.74 88888.00 2019-07-11 00:43:15.000 192 33822.61 291.59 17119.70 37909.57 2019-07-11 00:43:16.000 192 33822.62 291.61 17119.71 88888.00 2019-07-11 00:43:17.000 192 33822.68 291.61 17119.73 88888.00 2019-07-11 00:43:18.000 192 33822.69 291.59 17119.69 88888.00 2019-07-11 00:43:19.000 192 33822.72 291.60 17119.71 88888.00 2019-07-11 00:43:20.000 192 33822.76 291.61 17119.73 37909.66 2019-07-11 00:43:21.000 192 33822.76 291.58 17119.73 88888.00 2019-07-11 00:43:22.000 192 33822.79 291.53 17119.67 88888.00 2019-07-11 00:43:23.000 192 33822.80 291.53 17119.69 88888.00 2019-07-11 00:43:24.000 192 33822.82 291.55 17119.69 88888.00 2019-07-11 00:43:25.000 192 33822.85 291.55 17119.72 37909.77 2019-07-11 00:43:26.000 192 33822.90 291.56 17119.70 88888.00 2019-07-11 00:43:27.000 192 33822.92 291.60 17119.70 88888.00 2019-07-11 00:43:28.000 192 33822.95 291.59 17119.72 88888.00 2019-07-11 00:43:29.000 192 33822.97 291.57 17119.68 88888.00 2019-07-11 00:43:30.000 192 33822.97 291.60 17119.65 37909.83 2019-07-11 00:43:31.000 192 33823.00 291.60 17119.68 88888.00 2019-07-11 00:43:32.000 192 33823.00 291.60 17119.66 88888.00 2019-07-11 00:43:33.000 192 33823.03 291.61 17119.66 88888.00 2019-07-11 00:43:34.000 192 33823.09 291.57 17119.67 88888.00 2019-07-11 00:43:35.000 192 33823.14 291.56 17119.65 37909.87 2019-07-11 00:43:36.000 192 33823.18 291.59 17119.70 88888.00 2019-07-11 00:43:37.000 192 33823.18 291.58 17119.67 88888.00 2019-07-11 00:43:38.000 192 33823.18 291.57 17119.65 88888.00 2019-07-11 00:43:39.000 192 33823.23 291.58 17119.65 88888.00 2019-07-11 00:43:40.000 192 33823.28 291.57 17119.65 37910.13 2019-07-11 00:43:41.000 192 33823.31 291.56 17119.68 88888.00 2019-07-11 00:43:42.000 192 33823.30 291.54 17119.67 88888.00 2019-07-11 00:43:43.000 192 33823.32 291.58 17119.68 88888.00 2019-07-11 00:43:44.000 192 33823.41 291.58 17119.67 88888.00 2019-07-11 00:43:45.000 192 33823.41 291.60 17119.68 37910.33 2019-07-11 00:43:46.000 192 33823.41 291.55 17119.69 88888.00 2019-07-11 00:43:47.000 192 33823.45 291.50 17119.64 88888.00 2019-07-11 00:43:48.000 192 33823.53 291.47 17119.62 88888.00 2019-07-11 00:43:49.000 192 33823.57 291.42 17119.62 88888.00 2019-07-11 00:43:50.000 192 33823.54 291.44 17119.61 37910.32 2019-07-11 00:43:51.000 192 33823.58 291.49 17119.64 88888.00 2019-07-11 00:43:52.000 192 33823.56 291.47 17119.63 88888.00 2019-07-11 00:43:53.000 192 33823.55 291.42 17119.64 88888.00 2019-07-11 00:43:54.000 192 33823.61 291.45 17119.62 88888.00 2019-07-11 00:43:55.000 192 33823.67 291.43 17119.61 37910.38 2019-07-11 00:43:56.000 192 33823.69 291.38 17119.63 88888.00 2019-07-11 00:43:57.000 192 33823.70 291.39 17119.62 88888.00 2019-07-11 00:43:58.000 192 33823.71 291.37 17119.62 88888.00 2019-07-11 00:43:59.000 192 33823.74 291.32 17119.58 88888.00 2019-07-11 00:44:00.000 192 33823.74 291.30 17119.57 37910.53 2019-07-11 00:44:01.000 192 33823.74 291.29 17119.60 88888.00 2019-07-11 00:44:02.000 192 33823.73 291.28 17119.58 88888.00 2019-07-11 00:44:03.000 192 33823.75 291.24 17119.58 88888.00 2019-07-11 00:44:04.000 192 33823.76 291.26 17119.60 88888.00 2019-07-11 00:44:05.000 192 33823.77 291.29 17119.60 37910.64 2019-07-11 00:44:06.000 192 33823.81 291.29 17119.61 88888.00 2019-07-11 00:44:07.000 192 33823.78 291.25 17119.63 88888.00 2019-07-11 00:44:08.000 192 33823.82 291.24 17119.63 88888.00 2019-07-11 00:44:09.000 192 33823.81 291.23 17119.62 88888.00 2019-07-11 00:44:10.000 192 33823.84 291.22 17119.63 37910.69 2019-07-11 00:44:11.000 192 33823.89 291.25 17119.64 88888.00 2019-07-11 00:44:12.000 192 33823.89 291.21 17119.66 88888.00 2019-07-11 00:44:13.000 192 33823.88 291.16 17119.65 88888.00 2019-07-11 00:44:14.000 192 33823.90 291.19 17119.64 88888.00 2019-07-11 00:44:15.000 192 33823.93 291.20 17119.61 37910.68 2019-07-11 00:44:16.000 192 33823.94 291.16 17119.59 88888.00 2019-07-11 00:44:17.000 192 33823.95 291.18 17119.60 88888.00 2019-07-11 00:44:18.000 192 33823.94 291.18 17119.64 88888.00 2019-07-11 00:44:19.000 192 33823.92 291.14 17119.65 88888.00 2019-07-11 00:44:20.000 192 33823.93 291.18 17119.63 37910.78 2019-07-11 00:44:21.000 192 33823.95 291.14 17119.59 88888.00 2019-07-11 00:44:22.000 192 33823.99 291.12 17119.58 88888.00 2019-07-11 00:44:23.000 192 33824.06 291.09 17119.58 88888.00 2019-07-11 00:44:24.000 192 33824.07 291.14 17119.59 88888.00 2019-07-11 00:44:25.000 192 33824.06 291.11 17119.59 37910.76 2019-07-11 00:44:26.000 192 33824.06 291.13 17119.61 88888.00 2019-07-11 00:44:27.000 192 33824.10 291.14 17119.66 88888.00 2019-07-11 00:44:28.000 192 33824.14 291.12 17119.64 88888.00 2019-07-11 00:44:29.000 192 33824.13 291.11 17119.61 88888.00 2019-07-11 00:44:30.000 192 33824.16 291.11 17119.60 37910.92 2019-07-11 00:44:31.000 192 33824.17 291.10 17119.60 88888.00 2019-07-11 00:44:32.000 192 33824.17 291.11 17119.62 88888.00 2019-07-11 00:44:33.000 192 33824.20 291.09 17119.65 88888.00 2019-07-11 00:44:34.000 192 33824.22 291.11 17119.67 88888.00 2019-07-11 00:44:35.000 192 33824.26 291.16 17119.65 37911.03 2019-07-11 00:44:36.000 192 33824.29 291.15 17119.66 88888.00 2019-07-11 00:44:37.000 192 33824.30 291.12 17119.63 88888.00 2019-07-11 00:44:38.000 192 33824.33 291.07 17119.63 88888.00 2019-07-11 00:44:39.000 192 33824.35 291.08 17119.65 88888.00 2019-07-11 00:44:40.000 192 33824.34 291.06 17119.66 37910.96 2019-07-11 00:44:41.000 192 33824.35 291.09 17119.67 88888.00 2019-07-11 00:44:42.000 192 33824.34 291.11 17119.69 88888.00 2019-07-11 00:44:43.000 192 33824.40 291.09 17119.69 88888.00 2019-07-11 00:44:44.000 192 33824.42 291.10 17119.68 88888.00 2019-07-11 00:44:45.000 192 33824.44 291.09 17119.65 37911.21 2019-07-11 00:44:46.000 192 33824.46 291.06 17119.68 88888.00 2019-07-11 00:44:47.000 192 33824.51 291.03 17119.69 88888.00 2019-07-11 00:44:48.000 192 33824.49 291.03 17119.70 88888.00 2019-07-11 00:44:49.000 192 33824.49 291.03 17119.70 88888.00 2019-07-11 00:44:50.000 192 33824.47 291.05 17119.70 37911.16 2019-07-11 00:44:51.000 192 33824.50 291.01 17119.70 88888.00 2019-07-11 00:44:52.000 192 33824.54 291.05 17119.69 88888.00 2019-07-11 00:44:53.000 192 33824.59 291.07 17119.70 88888.00 2019-07-11 00:44:54.000 192 33824.63 291.03 17119.69 88888.00 2019-07-11 00:44:55.000 192 33824.62 291.07 17119.67 37911.29 2019-07-11 00:44:56.000 192 33824.67 291.04 17119.67 88888.00 2019-07-11 00:44:57.000 192 33824.73 291.04 17119.65 88888.00 2019-07-11 00:44:58.000 192 33824.72 291.02 17119.64 88888.00 2019-07-11 00:44:59.000 192 33824.74 290.99 17119.69 88888.00 2019-07-11 00:45:00.000 192 33824.76 291.01 17119.68 37911.41 2019-07-11 00:45:01.000 192 33824.76 291.00 17119.69 88888.00 2019-07-11 00:45:02.000 192 33824.75 291.00 17119.67 88888.00 2019-07-11 00:45:03.000 192 33824.79 290.99 17119.69 88888.00 2019-07-11 00:45:04.000 192 33824.79 290.98 17119.65 88888.00 2019-07-11 00:45:05.000 192 33824.80 291.00 17119.62 37911.47 2019-07-11 00:45:06.000 192 33824.84 290.98 17119.65 88888.00 2019-07-11 00:45:07.000 192 33824.85 290.97 17119.63 88888.00 2019-07-11 00:45:08.000 192 33824.89 290.95 17119.65 88888.00 2019-07-11 00:45:09.000 192 33824.91 290.94 17119.66 88888.00 2019-07-11 00:45:10.000 192 33824.95 290.94 17119.62 37911.54 2019-07-11 00:45:11.000 192 33824.94 290.93 17119.62 88888.00 2019-07-11 00:45:12.000 192 33824.91 290.94 17119.60 88888.00 2019-07-11 00:45:13.000 192 33824.89 290.94 17119.64 88888.00 2019-07-11 00:45:14.000 192 33824.86 290.89 17119.62 88888.00 2019-07-11 00:45:15.000 192 33824.83 290.88 17119.65 37911.66 2019-07-11 00:45:16.000 192 33824.85 290.88 17119.64 88888.00 2019-07-11 00:45:17.000 192 33824.86 290.90 17119.61 88888.00 2019-07-11 00:45:18.000 192 33824.87 290.88 17119.62 88888.00 2019-07-11 00:45:19.000 192 33824.87 290.90 17119.64 88888.00 2019-07-11 00:45:20.000 192 33824.88 290.87 17119.68 37911.59 2019-07-11 00:45:21.000 192 33824.93 290.87 17119.64 88888.00 2019-07-11 00:45:22.000 192 33824.94 290.86 17119.65 88888.00 2019-07-11 00:45:23.000 192 33824.96 290.80 17119.64 88888.00 2019-07-11 00:45:24.000 192 33824.96 290.83 17119.65 88888.00 2019-07-11 00:45:25.000 192 33824.97 290.80 17119.61 37911.74 2019-07-11 00:45:26.000 192 33824.94 290.81 17119.60 88888.00 2019-07-11 00:45:27.000 192 33824.94 290.78 17119.63 88888.00 2019-07-11 00:45:28.000 192 33824.96 290.77 17119.62 88888.00 2019-07-11 00:45:29.000 192 33825.01 290.75 17119.61 88888.00 2019-07-11 00:45:30.000 192 33825.06 290.75 17119.61 37911.70 2019-07-11 00:45:31.000 192 33825.06 290.75 17119.60 88888.00 2019-07-11 00:45:32.000 192 33825.06 290.75 17119.65 88888.00 2019-07-11 00:45:33.000 192 33825.10 290.67 17119.59 88888.00 2019-07-11 00:45:34.000 192 33825.09 290.68 17119.61 88888.00 2019-07-11 00:45:35.000 192 33825.11 290.74 17119.66 37911.78 2019-07-11 00:45:36.000 192 33825.09 290.75 17119.65 88888.00 2019-07-11 00:45:37.000 192 33825.07 290.73 17119.62 88888.00 2019-07-11 00:45:38.000 192 33825.08 290.75 17119.63 88888.00 2019-07-11 00:45:39.000 192 33825.09 290.77 17119.63 88888.00 2019-07-11 00:45:40.000 192 33825.14 290.74 17119.64 37911.81 2019-07-11 00:45:41.000 192 33825.16 290.68 17119.58 88888.00 2019-07-11 00:45:42.000 192 33825.15 290.70 17119.57 88888.00 2019-07-11 00:45:43.000 192 33825.15 290.67 17119.54 88888.00 2019-07-11 00:45:44.000 192 33825.17 290.63 17119.52 88888.00 2019-07-11 00:45:45.000 192 33825.18 290.69 17119.51 37911.81 2019-07-11 00:45:46.000 192 33825.18 290.68 17119.52 88888.00 2019-07-11 00:45:47.000 192 33825.19 290.64 17119.55 88888.00 2019-07-11 00:45:48.000 192 33825.17 290.62 17119.55 88888.00 2019-07-11 00:45:49.000 192 33825.14 290.66 17119.56 88888.00 2019-07-11 00:45:50.000 192 33825.17 290.69 17119.58 37911.91 2019-07-11 00:45:51.000 192 33825.15 290.63 17119.58 88888.00 2019-07-11 00:45:52.000 192 33825.16 290.60 17119.54 88888.00 2019-07-11 00:45:53.000 192 33825.17 290.61 17119.55 88888.00 2019-07-11 00:45:54.000 192 33825.18 290.60 17119.60 88888.00 2019-07-11 00:45:55.000 192 33825.16 290.61 17119.58 37911.88 2019-07-11 00:45:56.000 192 33825.17 290.59 17119.60 88888.00 2019-07-11 00:45:57.000 192 33825.21 290.64 17119.60 88888.00 2019-07-11 00:45:58.000 192 33825.20 290.65 17119.58 88888.00 2019-07-11 00:45:59.000 192 33825.17 290.66 17119.59 88888.00 2019-07-11 00:46:00.000 192 33825.19 290.61 17119.59 37911.89 2019-07-11 00:46:01.000 192 33825.18 290.59 17119.63 88888.00 2019-07-11 00:46:02.000 192 33825.18 290.63 17119.62 88888.00 2019-07-11 00:46:03.000 192 33825.18 290.62 17119.64 88888.00 2019-07-11 00:46:04.000 192 33825.16 290.58 17119.65 88888.00 2019-07-11 00:46:05.000 192 33825.13 290.59 17119.68 37911.91 2019-07-11 00:46:06.000 192 33825.16 290.56 17119.62 88888.00 2019-07-11 00:46:07.000 192 33825.17 290.59 17119.57 88888.00 2019-07-11 00:46:08.000 192 33825.13 290.58 17119.61 88888.00 2019-07-11 00:46:09.000 192 33825.14 290.56 17119.62 88888.00 2019-07-11 00:46:10.000 192 33825.13 290.60 17119.60 37911.85 2019-07-11 00:46:11.000 192 33825.13 290.57 17119.60 88888.00 2019-07-11 00:46:12.000 192 33825.13 290.59 17119.58 88888.00 2019-07-11 00:46:13.000 192 33825.17 290.53 17119.59 88888.00 2019-07-11 00:46:14.000 192 33825.16 290.55 17119.63 88888.00 2019-07-11 00:46:15.000 192 33825.16 290.57 17119.67 37911.93 2019-07-11 00:46:16.000 192 33825.18 290.57 17119.67 88888.00 2019-07-11 00:46:17.000 192 33825.17 290.55 17119.67 88888.00 2019-07-11 00:46:18.000 192 33825.18 290.55 17119.69 88888.00 2019-07-11 00:46:19.000 192 33825.24 290.55 17119.72 88888.00 2019-07-11 00:46:20.000 192 33825.27 290.50 17119.72 37911.87 2019-07-11 00:46:21.000 192 33825.28 290.51 17119.73 88888.00 2019-07-11 00:46:22.000 192 33825.25 290.55 17119.74 88888.00 2019-07-11 00:46:23.000 192 33825.26 290.53 17119.71 88888.00 2019-07-11 00:46:24.000 192 33825.29 290.53 17119.70 88888.00 2019-07-11 00:46:25.000 192 33825.35 290.51 17119.70 37911.92 2019-07-11 00:46:26.000 192 33825.34 290.48 17119.69 88888.00 2019-07-11 00:46:27.000 192 33825.36 290.49 17119.71 88888.00 2019-07-11 00:46:28.000 192 33825.37 290.50 17119.69 88888.00 2019-07-11 00:46:29.000 192 33825.33 290.49 17119.72 88888.00 2019-07-11 00:46:30.000 192 33825.31 290.51 17119.75 37912.00 2019-07-11 00:46:31.000 192 33825.33 290.49 17119.73 88888.00 2019-07-11 00:46:32.000 192 33825.35 290.46 17119.69 88888.00 2019-07-11 00:46:33.000 192 33825.34 290.47 17119.71 88888.00 2019-07-11 00:46:34.000 192 33825.32 290.50 17119.73 88888.00 2019-07-11 00:46:35.000 192 33825.32 290.50 17119.74 37911.94 2019-07-11 00:46:36.000 192 33825.30 290.47 17119.76 88888.00 2019-07-11 00:46:37.000 192 33825.31 290.45 17119.74 88888.00 2019-07-11 00:46:38.000 192 33825.33 290.44 17119.71 88888.00 2019-07-11 00:46:39.000 192 33825.32 290.44 17119.69 88888.00 2019-07-11 00:46:40.000 192 33825.33 290.43 17119.69 37911.98 2019-07-11 00:46:41.000 192 33825.35 290.44 17119.68 88888.00 2019-07-11 00:46:42.000 192 33825.35 290.44 17119.66 88888.00 2019-07-11 00:46:43.000 192 33825.38 290.46 17119.66 88888.00 2019-07-11 00:46:44.000 192 33825.40 290.46 17119.65 88888.00 2019-07-11 00:46:45.000 192 33825.40 290.45 17119.63 37912.01 2019-07-11 00:46:46.000 192 33825.36 290.44 17119.66 88888.00 2019-07-11 00:46:47.000 192 33825.39 290.42 17119.64 88888.00 2019-07-11 00:46:48.000 192 33825.44 290.40 17119.62 88888.00 2019-07-11 00:46:49.000 192 33825.43 290.38 17119.63 88888.00 2019-07-11 00:46:50.000 192 33825.43 290.37 17119.66 37911.95 2019-07-11 00:46:51.000 192 33825.44 290.38 17119.63 88888.00 2019-07-11 00:46:52.000 192 33825.44 290.40 17119.64 88888.00 2019-07-11 00:46:53.000 192 33825.40 290.46 17119.63 88888.00 2019-07-11 00:46:54.000 192 33825.39 290.44 17119.61 88888.00 2019-07-11 00:46:55.000 192 33825.40 290.42 17119.66 37911.98 2019-07-11 00:46:56.000 192 33825.42 290.42 17119.64 88888.00 2019-07-11 00:46:57.000 192 33825.42 290.42 17119.59 88888.00 2019-07-11 00:46:58.000 192 33825.43 290.46 17119.61 88888.00 2019-07-11 00:46:59.000 192 33825.40 290.44 17119.63 88888.00 2019-07-11 00:47:00.000 192 33825.37 290.43 17119.61 37912.09 2019-07-11 00:47:01.000 192 33825.39 290.44 17119.61 88888.00 2019-07-11 00:47:02.000 192 33825.41 290.40 17119.58 88888.00 2019-07-11 00:47:03.000 192 33825.42 290.33 17119.58 88888.00 2019-07-11 00:47:04.000 192 33825.42 290.34 17119.61 88888.00 2019-07-11 00:47:05.000 192 33825.43 290.37 17119.64 37912.08 2019-07-11 00:47:06.000 192 33825.45 290.36 17119.64 88888.00 2019-07-11 00:47:07.000 192 33825.45 290.33 17119.63 88888.00 2019-07-11 00:47:08.000 192 33825.43 290.33 17119.62 88888.00 2019-07-11 00:47:09.000 192 33825.44 290.32 17119.62 88888.00 2019-07-11 00:47:10.000 192 33825.46 290.29 17119.62 37912.13 2019-07-11 00:47:11.000 192 33825.45 290.22 17119.63 88888.00 2019-07-11 00:47:12.000 192 33825.42 290.23 17119.65 88888.00 2019-07-11 00:47:13.000 192 33825.41 290.26 17119.61 88888.00 2019-07-11 00:47:14.000 192 33825.43 290.28 17119.62 88888.00 2019-07-11 00:47:15.000 192 33825.42 290.23 17119.63 37912.11 2019-07-11 00:47:16.000 192 33825.43 290.23 17119.65 88888.00 2019-07-11 00:47:17.000 192 33825.45 290.24 17119.64 88888.00 2019-07-11 00:47:18.000 192 33825.46 290.21 17119.66 88888.00 2019-07-11 00:47:19.000 192 33825.42 290.23 17119.70 88888.00 2019-07-11 00:47:20.000 192 33825.40 290.20 17119.68 37912.03 2019-07-11 00:47:21.000 192 33825.42 290.20 17119.67 88888.00 2019-07-11 00:47:22.000 192 33825.44 290.21 17119.69 88888.00 2019-07-11 00:47:23.000 192 33825.43 290.22 17119.68 88888.00 2019-07-11 00:47:24.000 192 33825.38 290.21 17119.68 88888.00 2019-07-11 00:47:25.000 192 33825.40 290.24 17119.67 37912.12 2019-07-11 00:47:26.000 192 33825.41 290.26 17119.70 88888.00 2019-07-11 00:47:27.000 192 33825.44 290.21 17119.68 88888.00 2019-07-11 00:47:28.000 192 33825.44 290.22 17119.66 88888.00 2019-07-11 00:47:29.000 192 33825.41 290.23 17119.67 88888.00 2019-07-11 00:47:30.000 192 33825.45 290.22 17119.69 37912.03 2019-07-11 00:47:31.000 192 33825.47 290.20 17119.69 88888.00 2019-07-11 00:47:32.000 192 33825.47 290.18 17119.65 88888.00 2019-07-11 00:47:33.000 192 33825.45 290.17 17119.66 88888.00 2019-07-11 00:47:34.000 192 33825.45 290.21 17119.68 88888.00 2019-07-11 00:47:35.000 192 33825.45 290.18 17119.69 37912.18 2019-07-11 00:47:36.000 192 33825.47 290.15 17119.66 88888.00 2019-07-11 00:47:37.000 192 33825.47 290.17 17119.66 88888.00 2019-07-11 00:47:38.000 192 33825.47 290.18 17119.66 88888.00 2019-07-11 00:47:39.000 192 33825.48 290.22 17119.61 88888.00 2019-07-11 00:47:40.000 192 33825.46 290.18 17119.61 37912.26 2019-07-11 00:47:41.000 192 33825.50 290.19 17119.65 88888.00 2019-07-11 00:47:42.000 192 33825.48 290.14 17119.66 88888.00 2019-07-11 00:47:43.000 192 33825.50 290.12 17119.63 88888.00 2019-07-11 00:47:44.000 192 33825.52 290.15 17119.59 88888.00 2019-07-11 00:47:45.000 192 33825.52 290.16 17119.59 37912.20 2019-07-11 00:47:46.000 192 33825.48 290.18 17119.62 88888.00 2019-07-11 00:47:47.000 192 33825.50 290.16 17119.60 88888.00 2019-07-11 00:47:48.000 192 33825.48 290.16 17119.59 88888.00 2019-07-11 00:47:49.000 192 33825.47 290.16 17119.60 88888.00 2019-07-11 00:47:50.000 192 33825.51 290.20 17119.62 37912.27 2019-07-11 00:47:51.000 192 33825.52 290.22 17119.63 88888.00 2019-07-11 00:47:52.000 192 33825.54 290.21 17119.59 88888.00 2019-07-11 00:47:53.000 192 33825.57 290.19 17119.62 88888.00 2019-07-11 00:47:54.000 192 33825.61 290.16 17119.61 88888.00 2019-07-11 00:47:55.000 192 33825.61 290.14 17119.57 37912.19 2019-07-11 00:47:56.000 192 33825.58 290.14 17119.57 88888.00 2019-07-11 00:47:57.000 192 33825.59 290.11 17119.59 88888.00 2019-07-11 00:47:58.000 192 33825.57 290.12 17119.63 88888.00 2019-07-11 00:47:59.000 192 33825.57 290.16 17119.63 88888.00 2019-07-11 00:48:00.000 192 33825.60 290.10 17119.64 37912.29 2019-07-11 00:48:01.000 192 33825.63 290.06 17119.64 88888.00 2019-07-11 00:48:02.000 192 33825.65 290.08 17119.59 88888.00 2019-07-11 00:48:03.000 192 33825.63 290.09 17119.55 88888.00 2019-07-11 00:48:04.000 192 33825.61 290.11 17119.57 88888.00 2019-07-11 00:48:05.000 192 33825.65 290.07 17119.61 37912.28 2019-07-11 00:48:06.000 192 33825.65 290.06 17119.61 88888.00 2019-07-11 00:48:07.000 192 33825.68 290.07 17119.57 88888.00 2019-07-11 00:48:08.000 192 33825.63 290.06 17119.59 88888.00 2019-07-11 00:48:09.000 192 33825.63 290.06 17119.56 88888.00 2019-07-11 00:48:10.000 192 33825.63 290.05 17119.58 37912.33 2019-07-11 00:48:11.000 192 33825.68 290.10 17119.57 88888.00 2019-07-11 00:48:12.000 192 33825.71 290.11 17119.61 88888.00 2019-07-11 00:48:13.000 192 33825.65 290.07 17119.62 88888.00 2019-07-11 00:48:14.000 192 33825.61 290.11 17119.59 88888.00 2019-07-11 00:48:15.000 192 33825.63 290.09 17119.57 37912.35 2019-07-11 00:48:16.000 192 33825.61 290.09 17119.53 88888.00 2019-07-11 00:48:17.000 192 33825.67 290.10 17119.54 88888.00 2019-07-11 00:48:18.000 192 33825.65 290.10 17119.59 88888.00 2019-07-11 00:48:19.000 192 33825.67 290.14 17119.62 88888.00 2019-07-11 00:48:20.000 192 33825.70 290.16 17119.60 37912.40 2019-07-11 00:48:21.000 192 33825.68 290.14 17119.56 88888.00 2019-07-11 00:48:22.000 192 33825.68 290.11 17119.58 88888.00 2019-07-11 00:48:23.000 192 33825.68 290.11 17119.58 88888.00 2019-07-11 00:48:24.000 192 33825.66 290.10 17119.57 88888.00 2019-07-11 00:48:25.000 192 33825.62 290.10 17119.59 37912.33 2019-07-11 00:48:26.000 192 33825.63 290.09 17119.63 88888.00 2019-07-11 00:48:27.000 192 33825.63 290.02 17119.59 88888.00 2019-07-11 00:48:28.000 192 33825.63 290.02 17119.59 88888.00 2019-07-11 00:48:29.000 192 33825.65 290.05 17119.63 88888.00 2019-07-11 00:48:30.000 192 33825.63 290.06 17119.63 37912.32 2019-07-11 00:48:31.000 192 33825.63 290.07 17119.62 88888.00 2019-07-11 00:48:32.000 192 33825.65 290.08 17119.65 88888.00 2019-07-11 00:48:33.000 192 33825.63 290.03 17119.63 88888.00 2019-07-11 00:48:34.000 192 33825.62 290.04 17119.62 88888.00 2019-07-11 00:48:35.000 192 33825.62 290.04 17119.60 37912.38 2019-07-11 00:48:36.000 192 33825.61 290.05 17119.63 88888.00 2019-07-11 00:48:37.000 192 33825.58 290.04 17119.66 88888.00 2019-07-11 00:48:38.000 192 33825.55 290.03 17119.63 88888.00 2019-07-11 00:48:39.000 192 33825.52 290.02 17119.66 88888.00 2019-07-11 00:48:40.000 192 33825.50 290.00 17119.66 37912.36 2019-07-11 00:48:41.000 192 33825.54 290.01 17119.64 88888.00 2019-07-11 00:48:42.000 192 33825.57 290.04 17119.66 88888.00 2019-07-11 00:48:43.000 192 33825.54 290.02 17119.64 88888.00 2019-07-11 00:48:44.000 192 33825.54 290.04 17119.66 88888.00 2019-07-11 00:48:45.000 192 33825.51 289.97 17119.70 37912.20 2019-07-11 00:48:46.000 192 33825.50 289.95 17119.66 88888.00 2019-07-11 00:48:47.000 192 33825.50 289.95 17119.64 88888.00 2019-07-11 00:48:48.000 192 33825.45 289.97 17119.62 88888.00 2019-07-11 00:48:49.000 192 33825.44 289.99 17119.63 88888.00 2019-07-11 00:48:50.000 192 33825.47 289.99 17119.63 37912.29 2019-07-11 00:48:51.000 192 33825.49 289.99 17119.66 88888.00 2019-07-11 00:48:52.000 192 33825.44 289.98 17119.64 88888.00 2019-07-11 00:48:53.000 192 33825.47 289.98 17119.63 88888.00 2019-07-11 00:48:54.000 192 33825.46 289.99 17119.66 88888.00 2019-07-11 00:48:55.000 192 33825.47 290.01 17119.69 37912.21 2019-07-11 00:48:56.000 192 33825.48 290.02 17119.67 88888.00 2019-07-11 00:48:57.000 192 33825.49 290.06 17119.67 88888.00 2019-07-11 00:48:58.000 192 33825.47 290.01 17119.70 88888.00 2019-07-11 00:48:59.000 192 33825.49 290.00 17119.69 88888.00 2019-07-11 00:49:00.000 192 33825.46 290.07 17119.69 37912.25 2019-07-11 00:49:01.000 192 33825.45 290.08 17119.68 88888.00 2019-07-11 00:49:02.000 192 33825.47 290.09 17119.67 88888.00 2019-07-11 00:49:03.000 192 33825.49 290.09 17119.68 88888.00 2019-07-11 00:49:04.000 192 33825.49 290.12 17119.69 88888.00 2019-07-11 00:49:05.000 192 33825.48 290.09 17119.64 37912.15 2019-07-11 00:49:06.000 192 33825.49 290.02 17119.62 88888.00 2019-07-11 00:49:07.000 192 33825.52 289.99 17119.64 88888.00 2019-07-11 00:49:08.000 192 33825.51 290.03 17119.66 88888.00 2019-07-11 00:49:09.000 192 33825.47 290.01 17119.69 88888.00 2019-07-11 00:49:10.000 192 33825.44 290.01 17119.71 37912.25 2019-07-11 00:49:11.000 192 33825.48 290.03 17119.67 88888.00 2019-07-11 00:49:12.000 192 33825.46 290.03 17119.61 88888.00 2019-07-11 00:49:13.000 192 33825.46 290.03 17119.63 88888.00 2019-07-11 00:49:14.000 192 33825.46 289.99 17119.67 88888.00 2019-07-11 00:49:15.000 192 33825.48 289.98 17119.65 37912.26 2019-07-11 00:49:16.000 192 33825.47 289.97 17119.68 88888.00 2019-07-11 00:49:17.000 192 33825.49 289.99 17119.66 88888.00 2019-07-11 00:49:18.000 192 33825.50 290.00 17119.65 88888.00 2019-07-11 00:49:19.000 192 33825.52 290.02 17119.63 88888.00 2019-07-11 00:49:20.000 192 33825.49 290.02 17119.63 37912.21 2019-07-11 00:49:21.000 192 33825.50 290.03 17119.64 88888.00 2019-07-11 00:49:22.000 192 33825.51 290.03 17119.65 88888.00 2019-07-11 00:49:23.000 192 33825.55 290.04 17119.67 88888.00 2019-07-11 00:49:24.000 192 33825.53 290.05 17119.68 88888.00 2019-07-11 00:49:25.000 192 33825.62 290.03 17119.68 37912.31 2019-07-11 00:49:26.000 192 33825.61 290.00 17119.68 88888.00 2019-07-11 00:49:27.000 192 33825.60 290.01 17119.64 88888.00 2019-07-11 00:49:28.000 192 33825.61 290.02 17119.63 88888.00 2019-07-11 00:49:29.000 192 33825.63 290.02 17119.63 88888.00 2019-07-11 00:49:30.000 192 33825.66 290.05 17119.63 37912.32 2019-07-11 00:49:31.000 192 33825.65 290.04 17119.62 88888.00 2019-07-11 00:49:32.000 192 33825.64 290.02 17119.59 88888.00 2019-07-11 00:49:33.000 192 33825.64 290.02 17119.65 88888.00 2019-07-11 00:49:34.000 192 33825.68 290.04 17119.62 88888.00 2019-07-11 00:49:35.000 192 33825.68 290.04 17119.62 37912.27 2019-07-11 00:49:36.000 192 33825.66 290.04 17119.65 88888.00 2019-07-11 00:49:37.000 192 33825.65 290.03 17119.62 88888.00 2019-07-11 00:49:38.000 192 33825.62 290.00 17119.58 88888.00 2019-07-11 00:49:39.000 192 33825.60 289.98 17119.58 88888.00 2019-07-11 00:49:40.000 192 33825.59 289.97 17119.56 37912.38 2019-07-11 00:49:41.000 192 33825.58 289.96 17119.59 88888.00 2019-07-11 00:49:42.000 192 33825.58 289.96 17119.59 88888.00 2019-07-11 00:49:43.000 192 33825.58 289.99 17119.61 88888.00 2019-07-11 00:49:44.000 192 33825.62 289.99 17119.63 88888.00 2019-07-11 00:49:45.000 192 33825.62 290.00 17119.62 37912.43 2019-07-11 00:49:46.000 192 33825.60 289.98 17119.60 88888.00 2019-07-11 00:49:47.000 192 33825.63 289.99 17119.65 88888.00 2019-07-11 00:49:48.000 192 33825.64 289.99 17119.67 88888.00 2019-07-11 00:49:49.000 192 33825.63 289.98 17119.67 88888.00 2019-07-11 00:49:50.000 192 33825.58 289.99 17119.67 37912.31 2019-07-11 00:49:51.000 192 33825.64 289.98 17119.63 88888.00 2019-07-11 00:49:52.000 192 33825.60 289.94 17119.62 88888.00 2019-07-11 00:49:53.000 192 33825.61 289.96 17119.62 88888.00 2019-07-11 00:49:54.000 192 33825.65 289.99 17119.64 88888.00 2019-07-11 00:49:55.000 192 33825.67 289.97 17119.62 37912.41 2019-07-11 00:49:56.000 192 33825.62 289.97 17119.65 88888.00 2019-07-11 00:49:57.000 192 33825.66 289.96 17119.67 88888.00 2019-07-11 00:49:58.000 192 33825.68 289.96 17119.67 88888.00 2019-07-11 00:49:59.000 192 33825.66 289.95 17119.63 88888.00 2019-07-11 00:50:00.000 192 33825.64 289.95 17119.64 37912.28 2019-07-11 00:50:01.000 192 33825.67 289.94 17119.72 88888.00 2019-07-11 00:50:02.000 192 33825.66 289.93 17119.67 88888.00 2019-07-11 00:50:03.000 192 33825.66 289.91 17119.63 88888.00 2019-07-11 00:50:04.000 192 33825.68 289.87 17119.63 88888.00 2019-07-11 00:50:05.000 192 33825.71 289.88 17119.68 37912.42 2019-07-11 00:50:06.000 192 33825.71 289.92 17119.69 88888.00 2019-07-11 00:50:07.000 192 33825.70 289.89 17119.67 88888.00 2019-07-11 00:50:08.000 192 33825.72 289.84 17119.62 88888.00 2019-07-11 00:50:09.000 192 33825.73 289.88 17119.65 88888.00 2019-07-11 00:50:10.000 192 33825.73 289.89 17119.65 37912.42 2019-07-11 00:50:11.000 192 33825.74 289.91 17119.66 88888.00 2019-07-11 00:50:12.000 192 33825.75 289.93 17119.67 88888.00 2019-07-11 00:50:13.000 192 33825.80 289.88 17119.67 88888.00 2019-07-11 00:50:14.000 192 33825.80 289.85 17119.68 88888.00 2019-07-11 00:50:15.000 192 33825.80 289.83 17119.72 37912.48 2019-07-11 00:50:16.000 192 33825.83 289.86 17119.68 88888.00 2019-07-11 00:50:17.000 192 33825.83 289.83 17119.64 88888.00 2019-07-11 00:50:18.000 192 33825.83 289.83 17119.60 88888.00 2019-07-11 00:50:19.000 192 33825.81 289.83 17119.63 88888.00 2019-07-11 00:50:20.000 192 33825.85 289.81 17119.68 37912.59 2019-07-11 00:50:21.000 192 33825.88 289.78 17119.71 88888.00 2019-07-11 00:50:22.000 192 33825.88 289.79 17119.69 88888.00 2019-07-11 00:50:23.000 192 33825.87 289.84 17119.69 88888.00 2019-07-11 00:50:24.000 192 33825.93 289.83 17119.65 88888.00 2019-07-11 00:50:25.000 192 33825.95 289.79 17119.65 37912.64 2019-07-11 00:50:26.000 192 33825.97 289.82 17119.67 88888.00 2019-07-11 00:50:27.000 192 33826.01 289.81 17119.65 88888.00 2019-07-11 00:50:28.000 192 33826.01 289.79 17119.70 88888.00 2019-07-11 00:50:29.000 192 33826.05 289.81 17119.71 88888.00 2019-07-11 00:50:30.000 192 33826.08 289.80 17119.71 37912.61 2019-07-11 00:50:31.000 192 33826.08 289.78 17119.67 88888.00 2019-07-11 00:50:32.000 192 33826.10 289.81 17119.68 88888.00 2019-07-11 00:50:33.000 192 33826.14 289.82 17119.71 88888.00 2019-07-11 00:50:34.000 192 33826.15 289.75 17119.74 88888.00 2019-07-11 00:50:35.000 192 33826.16 289.75 17119.71 37912.78 2019-07-11 00:50:36.000 192 33826.17 289.74 17119.71 88888.00 2019-07-11 00:50:37.000 192 33826.18 289.74 17119.70 88888.00 2019-07-11 00:50:38.000 192 33826.17 289.75 17119.67 88888.00 2019-07-11 00:50:39.000 192 33826.22 289.74 17119.65 88888.00 2019-07-11 00:50:40.000 192 33826.25 289.76 17119.66 37912.78 2019-07-11 00:50:41.000 192 33826.21 289.78 17119.69 88888.00 2019-07-11 00:50:42.000 192 33826.20 289.79 17119.70 88888.00 2019-07-11 00:50:43.000 192 33826.22 289.80 17119.71 88888.00 2019-07-11 00:50:44.000 192 33826.24 289.78 17119.64 88888.00 2019-07-11 00:50:45.000 192 33826.28 289.76 17119.70 37912.88 2019-07-11 00:50:46.000 192 33826.26 289.71 17119.73 88888.00 2019-07-11 00:50:47.000 192 33826.29 289.68 17119.68 88888.00 2019-07-11 00:50:48.000 192 33826.32 289.65 17119.70 88888.00 2019-07-11 00:50:49.000 192 33826.35 289.68 17119.71 88888.00 2019-07-11 00:50:50.000 192 33826.36 289.71 17119.68 37912.95 2019-07-11 00:50:51.000 192 33826.36 289.70 17119.68 88888.00 2019-07-11 00:50:52.000 192 33826.39 289.69 17119.69 88888.00 2019-07-11 00:50:53.000 192 33826.39 289.65 17119.69 88888.00 2019-07-11 00:50:54.000 192 33826.35 289.66 17119.66 88888.00 2019-07-11 00:50:55.000 192 33826.39 289.68 17119.71 37912.86 2019-07-11 00:50:56.000 192 33826.41 289.66 17119.74 88888.00 2019-07-11 00:50:57.000 192 33826.43 289.65 17119.68 88888.00 2019-07-11 00:50:58.000 192 33826.42 289.61 17119.68 88888.00 2019-07-11 00:50:59.000 192 33826.43 289.60 17119.65 88888.00 2019-07-11 00:51:00.000 192 33826.45 289.59 17119.64 37913.01 2019-07-11 00:51:01.000 192 33826.46 289.58 17119.61 88888.00 2019-07-11 00:51:02.000 192 33826.48 289.54 17119.63 88888.00 2019-07-11 00:51:03.000 192 33826.52 289.59 17119.66 88888.00 2019-07-11 00:51:04.000 192 33826.52 289.57 17119.61 88888.00 2019-07-11 00:51:05.000 192 33826.54 289.54 17119.58 37913.10 2019-07-11 00:51:06.000 192 33826.55 289.56 17119.59 88888.00 2019-07-11 00:51:07.000 192 33826.59 289.58 17119.62 88888.00 2019-07-11 00:51:08.000 192 33826.58 289.56 17119.64 88888.00 2019-07-11 00:51:09.000 192 33826.59 289.54 17119.61 88888.00 2019-07-11 00:51:10.000 192 33826.59 289.56 17119.59 37913.11 2019-07-11 00:51:11.000 192 33826.62 289.57 17119.63 88888.00 2019-07-11 00:51:12.000 192 33826.64 289.56 17119.65 88888.00 2019-07-11 00:51:13.000 192 33826.65 289.57 17119.62 88888.00 2019-07-11 00:51:14.000 192 33826.67 289.57 17119.63 88888.00 2019-07-11 00:51:15.000 192 33826.74 289.53 17119.64 37913.19 2019-07-11 00:51:16.000 192 33826.73 289.49 17119.63 88888.00 2019-07-11 00:51:17.000 192 33826.74 289.49 17119.57 88888.00 2019-07-11 00:51:18.000 192 33826.76 289.51 17119.62 88888.00 2019-07-11 00:51:19.000 192 33826.74 289.49 17119.62 88888.00 2019-07-11 00:51:20.000 192 33826.73 289.48 17119.60 37913.23 2019-07-11 00:51:21.000 192 33826.74 289.50 17119.57 88888.00 2019-07-11 00:51:22.000 192 33826.71 289.47 17119.58 88888.00 2019-07-11 00:51:23.000 192 33826.76 289.49 17119.61 88888.00 2019-07-11 00:51:24.000 192 33826.77 289.50 17119.65 88888.00 2019-07-11 00:51:25.000 192 33826.83 289.52 17119.64 37913.22 2019-07-11 00:51:26.000 192 33826.91 289.51 17119.63 88888.00 2019-07-11 00:51:27.000 192 33826.92 289.49 17119.63 88888.00 2019-07-11 00:51:28.000 192 33826.94 289.45 17119.60 88888.00 2019-07-11 00:51:29.000 192 33826.95 289.45 17119.64 88888.00 2019-07-11 00:51:30.000 192 33826.93 289.45 17119.58 37913.29 2019-07-11 00:51:31.000 192 33826.95 289.43 17119.55 88888.00 2019-07-11 00:51:32.000 192 33827.03 289.48 17119.58 88888.00 2019-07-11 00:51:33.000 192 33827.06 289.49 17119.57 88888.00 2019-07-11 00:51:34.000 192 33827.02 289.46 17119.60 88888.00 2019-07-11 00:51:35.000 192 33827.02 289.46 17119.62 37913.41 2019-07-11 00:51:36.000 192 33827.03 289.45 17119.62 88888.00 2019-07-11 00:51:37.000 192 33827.07 289.47 17119.62 88888.00 2019-07-11 00:51:38.000 192 33827.07 289.44 17119.64 88888.00 2019-07-11 00:51:39.000 192 33827.10 289.43 17119.64 88888.00 2019-07-11 00:51:40.000 192 33827.11 289.45 17119.63 37913.49 2019-07-11 00:51:41.000 192 33827.16 289.42 17119.59 88888.00 2019-07-11 00:51:42.000 192 33827.19 289.38 17119.57 88888.00 2019-07-11 00:51:43.000 192 33827.20 289.35 17119.55 88888.00 2019-07-11 00:51:44.000 192 33827.20 289.37 17119.59 88888.00 2019-07-11 00:51:45.000 192 33827.20 289.34 17119.56 37913.72 2019-07-11 00:51:46.000 192 33827.19 289.35 17119.50 88888.00 2019-07-11 00:51:47.000 192 33827.21 289.34 17119.54 88888.00 2019-07-11 00:51:48.000 192 33827.24 289.34 17119.50 88888.00 2019-07-11 00:51:49.000 192 33827.31 289.35 17119.49 88888.00 2019-07-11 00:51:50.000 192 33827.34 289.35 17119.52 37913.74 2019-07-11 00:51:51.000 192 33827.34 289.43 17119.55 88888.00 2019-07-11 00:51:52.000 192 33827.36 289.41 17119.56 88888.00 2019-07-11 00:51:53.000 192 33827.37 289.41 17119.60 88888.00 2019-07-11 00:51:54.000 192 33827.36 289.40 17119.62 88888.00 2019-07-11 00:51:55.000 192 33827.36 289.40 17119.61 37913.72 2019-07-11 00:51:56.000 192 33827.34 289.38 17119.58 88888.00 2019-07-11 00:51:57.000 192 33827.38 289.34 17119.57 88888.00 2019-07-11 00:51:58.000 192 33827.38 289.35 17119.56 88888.00 2019-07-11 00:51:59.000 192 33827.41 289.36 17119.56 88888.00 2019-07-11 00:52:00.000 192 33827.47 289.31 17119.54 37913.86 2019-07-11 00:52:01.000 192 33827.48 289.28 17119.55 88888.00 2019-07-11 00:52:02.000 192 33827.49 289.26 17119.51 88888.00 2019-07-11 00:52:03.000 192 33827.50 289.30 17119.53 88888.00 2019-07-11 00:52:04.000 192 33827.50 289.30 17119.53 88888.00 2019-07-11 00:52:05.000 192 33827.52 289.28 17119.52 37913.93 2019-07-11 00:52:06.000 192 33827.56 289.29 17119.55 88888.00 2019-07-11 00:52:07.000 192 33827.56 289.31 17119.59 88888.00 2019-07-11 00:52:08.000 192 33827.56 289.27 17119.56 88888.00 2019-07-11 00:52:09.000 192 33827.57 289.25 17119.56 88888.00 2019-07-11 00:52:10.000 192 33827.60 289.22 17119.56 37914.01 2019-07-11 00:52:11.000 192 33827.60 289.20 17119.59 88888.00 2019-07-11 00:52:12.000 192 33827.60 289.22 17119.60 88888.00 2019-07-11 00:52:13.000 192 33827.62 289.26 17119.57 88888.00 2019-07-11 00:52:14.000 192 33827.65 289.26 17119.58 88888.00 2019-07-11 00:52:15.000 192 33827.68 289.24 17119.57 37913.95 2019-07-11 00:52:16.000 192 33827.71 289.24 17119.58 88888.00 2019-07-11 00:52:17.000 192 33827.68 289.22 17119.62 88888.00 2019-07-11 00:52:18.000 192 33827.70 289.23 17119.59 88888.00 2019-07-11 00:52:19.000 192 33827.71 289.24 17119.54 88888.00 2019-07-11 00:52:20.000 192 33827.74 289.19 17119.56 37914.07 2019-07-11 00:52:21.000 192 33827.79 289.15 17119.61 88888.00 2019-07-11 00:52:22.000 192 33827.80 289.14 17119.59 88888.00 2019-07-11 00:52:23.000 192 33827.83 289.14 17119.55 88888.00 2019-07-11 00:52:24.000 192 33827.82 289.15 17119.52 88888.00 2019-07-11 00:52:25.000 192 33827.86 289.17 17119.52 37914.13 2019-07-11 00:52:26.000 192 33827.92 289.18 17119.49 88888.00 2019-07-11 00:52:27.000 192 33827.95 289.13 17119.51 88888.00 2019-07-11 00:52:28.000 192 33827.94 289.10 17119.57 88888.00 2019-07-11 00:52:29.000 192 33827.99 289.12 17119.59 88888.00 2019-07-11 00:52:30.000 192 33828.01 289.14 17119.58 37914.18 2019-07-11 00:52:31.000 192 33828.06 289.13 17119.57 88888.00 2019-07-11 00:52:32.000 192 33828.05 289.16 17119.54 88888.00 2019-07-11 00:52:33.000 192 33828.06 289.13 17119.59 88888.00 2019-07-11 00:52:34.000 192 33828.06 289.07 17119.61 88888.00 2019-07-11 00:52:35.000 192 33828.12 289.08 17119.56 37914.37 2019-07-11 00:52:36.000 192 33828.16 289.10 17119.56 88888.00 2019-07-11 00:52:37.000 192 33828.15 289.12 17119.59 88888.00 2019-07-11 00:52:38.000 192 33828.16 289.12 17119.58 88888.00 2019-07-11 00:52:39.000 192 33828.20 289.07 17119.56 88888.00 2019-07-11 00:52:40.000 192 33828.24 289.05 17119.57 37914.43 2019-07-11 00:52:41.000 192 33828.26 289.07 17119.55 88888.00 2019-07-11 00:52:42.000 192 33828.25 289.04 17119.54 88888.00 2019-07-11 00:52:43.000 192 33828.30 289.03 17119.57 88888.00 2019-07-11 00:52:44.000 192 33828.34 289.05 17119.60 88888.00 2019-07-11 00:52:45.000 192 33828.34 289.05 17119.56 37914.47 2019-07-11 00:52:46.000 192 33828.39 289.09 17119.56 88888.00 2019-07-11 00:52:47.000 192 33828.42 289.14 17119.55 88888.00 2019-07-11 00:52:48.000 192 33828.45 289.08 17119.56 88888.00 2019-07-11 00:52:49.000 192 33828.45 289.04 17119.55 88888.00 2019-07-11 00:52:50.000 192 33828.44 289.08 17119.53 37914.65 2019-07-11 00:52:51.000 192 33828.47 289.05 17119.52 88888.00 2019-07-11 00:52:52.000 192 33828.52 289.03 17119.50 88888.00 2019-07-11 00:52:53.000 192 33828.54 289.03 17119.51 88888.00 2019-07-11 00:52:54.000 192 33828.51 289.01 17119.51 88888.00 2019-07-11 00:52:55.000 192 33828.50 289.04 17119.51 37914.79 2019-07-11 00:52:56.000 192 33828.52 289.04 17119.50 88888.00 2019-07-11 00:52:57.000 192 33828.52 289.01 17119.50 88888.00 2019-07-11 00:52:58.000 192 33828.54 289.00 17119.49 88888.00 2019-07-11 00:52:59.000 192 33828.59 289.01 17119.43 88888.00 2019-07-11 00:53:00.000 192 33828.63 289.02 17119.45 37914.87 2019-07-11 00:53:01.000 192 33828.60 289.04 17119.46 88888.00 2019-07-11 00:53:02.000 192 33828.61 289.04 17119.48 88888.00 2019-07-11 00:53:03.000 192 33828.64 288.98 17119.53 88888.00 2019-07-11 00:53:04.000 192 33828.65 288.99 17119.52 88888.00 2019-07-11 00:53:05.000 192 33828.72 289.03 17119.51 37914.88 2019-07-11 00:53:06.000 192 33828.75 289.03 17119.52 88888.00 2019-07-11 00:53:07.000 192 33828.72 289.02 17119.55 88888.00 2019-07-11 00:53:08.000 192 33828.73 289.01 17119.50 88888.00 2019-07-11 00:53:09.000 192 33828.78 288.97 17119.47 88888.00 2019-07-11 00:53:10.000 192 33828.83 288.97 17119.49 37914.98 2019-07-11 00:53:11.000 192 33828.85 288.97 17119.50 88888.00 2019-07-11 00:53:12.000 192 33828.85 288.97 17119.51 88888.00 2019-07-11 00:53:13.000 192 33828.86 288.96 17119.53 88888.00 2019-07-11 00:53:14.000 192 33828.89 288.96 17119.55 88888.00 2019-07-11 00:53:15.000 192 33828.85 288.95 17119.57 37915.04 2019-07-11 00:53:16.000 192 33828.85 288.98 17119.53 88888.00 2019-07-11 00:53:17.000 192 33828.87 288.98 17119.55 88888.00 2019-07-11 00:53:18.000 192 33828.88 288.98 17119.50 88888.00 2019-07-11 00:53:19.000 192 33828.89 288.99 17119.48 88888.00 2019-07-11 00:53:20.000 192 33828.91 289.04 17119.49 37915.05 2019-07-11 00:53:21.000 192 33828.91 289.02 17119.54 88888.00 2019-07-11 00:53:22.000 192 33828.88 288.99 17119.54 88888.00 2019-07-11 00:53:23.000 192 33828.89 289.02 17119.53 88888.00 2019-07-11 00:53:24.000 192 33828.88 289.02 17119.54 88888.00 2019-07-11 00:53:25.000 192 33828.89 288.98 17119.52 37914.99 2019-07-11 00:53:26.000 192 33828.89 288.94 17119.51 88888.00 2019-07-11 00:53:27.000 192 33828.90 288.96 17119.52 88888.00 2019-07-11 00:53:28.000 192 33828.93 288.92 17119.54 88888.00 2019-07-11 00:53:29.000 192 33828.92 288.95 17119.54 88888.00 2019-07-11 00:53:30.000 192 33828.91 288.93 17119.51 37915.03 2019-07-11 00:53:31.000 192 33828.91 288.89 17119.53 88888.00 2019-07-11 00:53:32.000 192 33828.87 288.87 17119.53 88888.00 2019-07-11 00:53:33.000 192 33828.88 288.86 17119.55 88888.00 2019-07-11 00:53:34.000 192 33828.88 288.82 17119.47 88888.00 2019-07-11 00:53:35.000 192 33828.86 288.86 17119.48 37915.07 2019-07-11 00:53:36.000 192 33828.85 288.82 17119.47 88888.00 2019-07-11 00:53:37.000 192 33828.86 288.83 17119.50 88888.00 2019-07-11 00:53:38.000 192 33828.83 288.81 17119.49 88888.00 2019-07-11 00:53:39.000 192 33828.85 288.82 17119.46 88888.00 2019-07-11 00:53:40.000 192 33828.83 288.88 17119.50 37915.05 2019-07-11 00:53:41.000 192 33828.86 288.88 17119.52 88888.00 2019-07-11 00:53:42.000 192 33828.85 288.84 17119.51 88888.00 2019-07-11 00:53:43.000 192 33828.85 288.82 17119.49 88888.00 2019-07-11 00:53:44.000 192 33828.87 288.84 17119.48 88888.00 2019-07-11 00:53:45.000 192 33828.90 288.83 17119.50 37915.13 2019-07-11 00:53:46.000 192 33828.89 288.80 17119.52 88888.00 2019-07-11 00:53:47.000 192 33828.94 288.83 17119.52 88888.00 2019-07-11 00:53:48.000 192 33828.90 288.83 17119.44 88888.00 2019-07-11 00:53:49.000 192 33828.91 288.83 17119.43 88888.00 2019-07-11 00:53:50.000 192 33828.88 288.85 17119.45 37915.06 2019-07-11 00:53:51.000 192 33828.86 288.82 17119.48 88888.00 2019-07-11 00:53:52.000 192 33828.89 288.84 17119.48 88888.00 2019-07-11 00:53:53.000 192 33828.88 288.83 17119.50 88888.00 2019-07-11 00:53:54.000 192 33828.89 288.81 17119.52 88888.00 2019-07-11 00:53:55.000 192 33828.87 288.81 17119.49 37915.02 2019-07-11 00:53:56.000 192 33828.87 288.80 17119.53 88888.00 2019-07-11 00:53:57.000 192 33828.87 288.79 17119.53 88888.00 2019-07-11 00:53:58.000 192 33828.90 288.82 17119.56 88888.00 2019-07-11 00:53:59.000 192 33828.93 288.83 17119.53 88888.00 2019-07-11 00:54:00.000 192 33828.91 288.82 17119.56 37915.03 2019-07-11 00:54:01.000 192 33828.91 288.81 17119.56 88888.00 2019-07-11 00:54:02.000 192 33828.91 288.82 17119.57 88888.00 2019-07-11 00:54:03.000 192 33828.93 288.84 17119.54 88888.00 2019-07-11 00:54:04.000 192 33828.93 288.82 17119.49 88888.00 2019-07-11 00:54:05.000 192 33828.89 288.78 17119.48 37915.06 2019-07-11 00:54:06.000 192 33828.89 288.76 17119.47 88888.00 2019-07-11 00:54:07.000 192 33828.94 288.74 17119.49 88888.00 2019-07-11 00:54:08.000 192 33828.96 288.76 17119.48 88888.00 2019-07-11 00:54:09.000 192 33828.94 288.76 17119.44 88888.00 2019-07-11 00:54:10.000 192 33828.90 288.75 17119.43 37915.12 2019-07-11 00:54:11.000 192 33828.88 288.73 17119.43 88888.00 2019-07-11 00:54:12.000 192 33828.87 288.77 17119.44 88888.00 2019-07-11 00:54:13.000 192 33828.90 288.79 17119.52 88888.00 2019-07-11 00:54:14.000 192 33828.89 288.82 17119.52 88888.00 2019-07-11 00:54:15.000 192 33828.91 288.81 17119.56 37915.09 2019-07-11 00:54:16.000 192 33828.93 288.82 17119.56 88888.00 2019-07-11 00:54:17.000 192 33828.91 288.76 17119.56 88888.00 2019-07-11 00:54:18.000 192 33828.94 288.79 17119.51 88888.00 2019-07-11 00:54:19.000 192 33828.94 288.81 17119.53 88888.00 2019-07-11 00:54:20.000 192 33828.94 288.78 17119.58 37915.06 2019-07-11 00:54:21.000 192 33828.93 288.75 17119.59 88888.00 2019-07-11 00:54:22.000 192 33828.92 288.72 17119.62 88888.00 2019-07-11 00:54:23.000 192 33828.92 288.77 17119.63 88888.00 2019-07-11 00:54:24.000 192 33828.88 288.75 17119.60 88888.00 2019-07-11 00:54:25.000 192 33828.89 288.74 17119.61 37915.09 2019-07-11 00:54:26.000 192 33828.89 288.80 17119.57 88888.00 2019-07-11 00:54:27.000 192 33828.88 288.76 17119.56 88888.00 2019-07-11 00:54:28.000 192 33828.84 288.74 17119.54 88888.00 2019-07-11 00:54:29.000 192 33828.87 288.74 17119.58 88888.00 2019-07-11 00:54:30.000 192 33828.89 288.75 17119.56 37915.05 2019-07-11 00:54:31.000 192 33828.86 288.77 17119.56 88888.00 2019-07-11 00:54:32.000 192 33828.83 288.77 17119.53 88888.00 2019-07-11 00:54:33.000 192 33828.83 288.77 17119.53 88888.00 2019-07-11 00:54:34.000 192 33828.85 288.75 17119.58 88888.00 2019-07-11 00:54:35.000 192 33828.85 288.75 17119.60 37915.12 2019-07-11 00:54:36.000 192 33828.85 288.73 17119.60 88888.00 2019-07-11 00:54:37.000 192 33828.86 288.72 17119.57 88888.00 2019-07-11 00:54:38.000 192 33828.88 288.70 17119.56 88888.00 2019-07-11 00:54:39.000 192 33828.88 288.68 17119.59 88888.00 2019-07-11 00:54:40.000 192 33828.86 288.66 17119.63 37915.08 2019-07-11 00:54:41.000 192 33828.88 288.73 17119.62 88888.00 2019-07-11 00:54:42.000 192 33828.88 288.70 17119.54 88888.00 2019-07-11 00:54:43.000 192 33828.84 288.69 17119.52 88888.00 2019-07-11 00:54:44.000 192 33828.84 288.65 17119.52 88888.00 2019-07-11 00:54:45.000 192 33828.84 288.65 17119.52 37915.13 2019-07-11 00:54:46.000 192 33828.87 288.65 17119.50 88888.00 2019-07-11 00:54:47.000 192 33828.86 288.63 17119.52 88888.00 2019-07-11 00:54:48.000 192 33828.87 288.64 17119.53 88888.00 2019-07-11 00:54:49.000 192 33828.90 288.68 17119.55 88888.00 2019-07-11 00:54:50.000 192 33828.86 288.67 17119.55 37915.15 2019-07-11 00:54:51.000 192 33828.85 288.67 17119.54 88888.00 2019-07-11 00:54:52.000 192 33828.84 288.65 17119.53 88888.00 2019-07-11 00:54:53.000 192 33828.82 288.61 17119.55 88888.00 2019-07-11 00:54:54.000 192 33828.84 288.59 17119.51 88888.00 2019-07-11 00:54:55.000 192 33828.85 288.60 17119.52 37915.08 2019-07-11 00:54:56.000 192 33828.85 288.65 17119.51 88888.00 2019-07-11 00:54:57.000 192 33828.87 288.66 17119.55 88888.00 2019-07-11 00:54:58.000 192 33828.87 288.64 17119.56 88888.00 2019-07-11 00:54:59.000 192 33828.88 288.65 17119.52 88888.00 2019-07-11 00:55:00.000 192 33828.88 288.67 17119.52 37914.98 2019-07-11 00:55:01.000 192 33828.88 288.65 17119.48 88888.00 2019-07-11 00:55:02.000 192 33828.89 288.64 17119.52 88888.00 2019-07-11 00:55:03.000 192 33828.88 288.68 17119.48 88888.00 2019-07-11 00:55:04.000 192 33828.91 288.68 17119.47 88888.00 2019-07-11 00:55:05.000 192 33828.90 288.64 17119.51 37915.12 2019-07-11 00:55:06.000 192 33828.89 288.65 17119.48 88888.00 2019-07-11 00:55:07.000 192 33828.83 288.66 17119.45 88888.00 2019-07-11 00:55:08.000 192 33828.86 288.65 17119.48 88888.00 2019-07-11 00:55:09.000 192 33828.86 288.63 17119.48 88888.00 2019-07-11 00:55:10.000 192 33828.86 288.60 17119.51 37915.05 2019-07-11 00:55:11.000 192 33828.89 288.63 17119.51 88888.00 2019-07-11 00:55:12.000 192 33828.88 288.61 17119.51 88888.00 2019-07-11 00:55:13.000 192 33828.87 288.57 17119.50 88888.00 2019-07-11 00:55:14.000 192 33828.85 288.54 17119.49 88888.00 2019-07-11 00:55:15.000 192 33828.86 288.55 17119.47 37915.04 2019-07-11 00:55:16.000 192 33828.82 288.55 17119.46 88888.00 2019-07-11 00:55:17.000 192 33828.84 288.54 17119.50 88888.00 2019-07-11 00:55:18.000 192 33828.83 288.52 17119.50 88888.00 2019-07-11 00:55:19.000 192 33828.82 288.58 17119.51 88888.00 2019-07-11 00:55:20.000 192 33828.80 288.57 17119.49 37915.05 2019-07-11 00:55:21.000 192 33828.82 288.61 17119.49 88888.00 2019-07-11 00:55:22.000 192 33828.84 288.56 17119.49 88888.00 2019-07-11 00:55:23.000 192 33828.82 288.56 17119.52 88888.00 2019-07-11 00:55:24.000 192 33828.81 288.54 17119.49 88888.00 2019-07-11 00:55:25.000 192 33828.76 288.53 17119.48 37914.99 2019-07-11 00:55:26.000 192 33828.74 288.52 17119.51 88888.00 2019-07-11 00:55:27.000 192 33828.76 288.50 17119.51 88888.00 2019-07-11 00:55:28.000 192 33828.78 288.50 17119.52 88888.00 2019-07-11 00:55:29.000 192 33828.78 288.51 17119.51 88888.00 2019-07-11 00:55:30.000 192 33828.78 288.49 17119.49 37915.00 2019-07-11 00:55:31.000 192 33828.80 288.50 17119.50 88888.00 2019-07-11 00:55:32.000 192 33828.79 288.50 17119.50 88888.00 2019-07-11 00:55:33.000 192 33828.81 288.49 17119.51 88888.00 2019-07-11 00:55:34.000 192 33828.81 288.45 17119.51 88888.00 2019-07-11 00:55:35.000 192 33828.76 288.46 17119.54 37915.07 2019-07-11 00:55:36.000 192 33828.78 288.47 17119.56 88888.00 2019-07-11 00:55:37.000 192 33828.72 288.46 17119.57 88888.00 2019-07-11 00:55:38.000 192 33828.70 288.46 17119.57 88888.00 2019-07-11 00:55:39.000 192 33828.67 288.46 17119.56 88888.00 2019-07-11 00:55:40.000 192 33828.73 288.45 17119.56 37915.04 2019-07-11 00:55:41.000 192 33828.70 288.49 17119.60 88888.00 2019-07-11 00:55:42.000 192 33828.73 288.46 17119.62 88888.00 2019-07-11 00:55:43.000 192 33828.75 288.47 17119.63 88888.00 2019-07-11 00:55:44.000 192 33828.75 288.45 17119.62 88888.00 2019-07-11 00:55:45.000 192 33828.75 288.46 17119.58 37914.96 2019-07-11 00:55:46.000 192 33828.70 288.49 17119.58 88888.00 2019-07-11 00:55:47.000 192 33828.69 288.50 17119.60 88888.00 2019-07-11 00:55:48.000 192 33828.68 288.50 17119.60 88888.00 2019-07-11 00:55:49.000 192 33828.71 288.49 17119.60 88888.00 2019-07-11 00:55:50.000 192 33828.72 288.44 17119.58 37915.04 2019-07-11 00:55:51.000 192 33828.69 288.40 17119.57 88888.00 2019-07-11 00:55:52.000 192 33828.73 288.39 17119.54 88888.00 2019-07-11 00:55:53.000 192 33828.76 288.43 17119.56 88888.00 2019-07-11 00:55:54.000 192 33828.76 288.44 17119.61 88888.00 2019-07-11 00:55:55.000 192 33828.72 288.38 17119.61 37914.93 2019-07-11 00:55:56.000 192 33828.70 288.31 17119.58 88888.00 2019-07-11 00:55:57.000 192 33828.72 288.32 17119.57 88888.00 2019-07-11 00:55:58.000 192 33828.73 288.35 17119.55 88888.00 2019-07-11 00:55:59.000 192 33828.69 288.35 17119.53 88888.00 2019-07-11 00:56:00.000 192 33828.66 288.36 17119.57 37914.97 2019-07-11 00:56:01.000 192 33828.64 288.36 17119.63 88888.00 2019-07-11 00:56:02.000 192 33828.69 288.36 17119.64 88888.00 2019-07-11 00:56:03.000 192 33828.65 288.35 17119.66 88888.00 2019-07-11 00:56:04.000 192 33828.67 288.37 17119.63 88888.00 2019-07-11 00:56:05.000 192 33828.63 288.40 17119.60 37914.86 2019-07-11 00:56:06.000 192 33828.63 288.38 17119.59 88888.00 2019-07-11 00:56:07.000 192 33828.67 288.37 17119.59 88888.00 2019-07-11 00:56:08.000 192 33828.62 288.34 17119.60 88888.00 2019-07-11 00:56:09.000 192 33828.60 288.36 17119.60 88888.00 2019-07-11 00:56:10.000 192 33828.59 288.37 17119.61 37914.85 2019-07-11 00:56:11.000 192 33828.63 288.37 17119.65 88888.00 2019-07-11 00:56:12.000 192 33828.59 288.36 17119.61 88888.00 2019-07-11 00:56:13.000 192 33828.60 288.36 17119.59 88888.00 2019-07-11 00:56:14.000 192 33828.61 288.40 17119.57 88888.00 2019-07-11 00:56:15.000 192 33828.60 288.38 17119.59 37914.82 2019-07-11 00:56:16.000 192 33828.52 288.40 17119.61 88888.00 2019-07-11 00:56:17.000 192 33828.49 288.40 17119.61 88888.00 2019-07-11 00:56:18.000 192 33828.45 288.39 17119.58 88888.00 2019-07-11 00:56:19.000 192 33828.47 288.39 17119.60 88888.00 2019-07-11 00:56:20.000 192 33828.47 288.37 17119.56 37914.70 2019-07-11 00:56:21.000 192 33828.49 288.35 17119.55 88888.00 2019-07-11 00:56:22.000 192 33828.51 288.38 17119.54 88888.00 2019-07-11 00:56:23.000 192 33828.52 288.38 17119.51 88888.00 2019-07-11 00:56:24.000 192 33828.52 288.40 17119.56 88888.00 2019-07-11 00:56:25.000 192 33828.52 288.40 17119.58 37914.72 2019-07-11 00:56:26.000 192 33828.48 288.39 17119.55 88888.00 2019-07-11 00:56:27.000 192 33828.47 288.39 17119.55 88888.00 2019-07-11 00:56:28.000 192 33828.50 288.38 17119.56 88888.00 2019-07-11 00:56:29.000 192 33828.51 288.37 17119.55 88888.00 2019-07-11 00:56:30.000 192 33828.48 288.38 17119.58 37914.76 2019-07-11 00:56:31.000 192 33828.45 288.40 17119.59 88888.00 2019-07-11 00:56:32.000 192 33828.42 288.35 17119.57 88888.00 2019-07-11 00:56:33.000 192 33828.44 288.32 17119.59 88888.00 2019-07-11 00:56:34.000 192 33828.42 288.33 17119.58 88888.00 2019-07-11 00:56:35.000 192 33828.45 288.38 17119.56 37914.72 2019-07-11 00:56:36.000 192 33828.46 288.36 17119.60 88888.00 2019-07-11 00:56:37.000 192 33828.43 288.34 17119.61 88888.00 2019-07-11 00:56:38.000 192 33828.39 288.32 17119.59 88888.00 2019-07-11 00:56:39.000 192 33828.40 288.30 17119.59 88888.00 2019-07-11 00:56:40.000 192 33828.40 288.32 17119.60 37914.71 2019-07-11 00:56:41.000 192 33828.39 288.33 17119.59 88888.00 2019-07-11 00:56:42.000 192 33828.38 288.35 17119.62 88888.00 2019-07-11 00:56:43.000 192 33828.36 288.30 17119.63 88888.00 2019-07-11 00:56:44.000 192 33828.34 288.23 17119.60 88888.00 2019-07-11 00:56:45.000 192 33828.35 288.20 17119.62 37914.69 2019-07-11 00:56:46.000 192 33828.33 288.19 17119.59 88888.00 2019-07-11 00:56:47.000 192 33828.34 288.21 17119.58 88888.00 2019-07-11 00:56:48.000 192 33828.30 288.23 17119.60 88888.00 2019-07-11 00:56:49.000 192 33828.30 288.23 17119.59 88888.00 2019-07-11 00:56:50.000 192 33828.30 288.26 17119.55 37914.57 2019-07-11 00:56:51.000 192 33828.28 288.27 17119.57 88888.00 2019-07-11 00:56:52.000 192 33828.29 288.28 17119.57 88888.00 2019-07-11 00:56:53.000 192 33828.23 288.29 17119.59 88888.00 2019-07-11 00:56:54.000 192 33828.19 288.30 17119.59 88888.00 2019-07-11 00:56:55.000 192 33828.17 288.31 17119.58 37914.52 2019-07-11 00:56:56.000 192 33828.17 288.31 17119.62 88888.00 2019-07-11 00:56:57.000 192 33828.18 288.31 17119.60 88888.00 2019-07-11 00:56:58.000 192 33828.18 288.30 17119.59 88888.00 2019-07-11 00:56:59.000 192 33828.17 288.29 17119.57 88888.00 2019-07-11 00:57:00.000 192 33828.14 288.29 17119.59 37914.51 2019-07-11 00:57:01.000 192 33828.14 288.33 17119.60 88888.00 2019-07-11 00:57:02.000 192 33828.14 288.33 17119.67 88888.00 2019-07-11 00:57:03.000 192 33828.17 288.32 17119.64 88888.00 2019-07-11 00:57:04.000 192 33828.13 288.26 17119.60 88888.00 2019-07-11 00:57:05.000 192 33828.14 288.24 17119.66 37914.51 2019-07-11 00:57:06.000 192 33828.16 288.25 17119.70 88888.00 2019-07-11 00:57:07.000 192 33828.13 288.24 17119.64 88888.00 2019-07-11 00:57:08.000 192 33828.17 288.21 17119.66 88888.00 2019-07-11 00:57:09.000 192 33828.15 288.20 17119.66 88888.00 2019-07-11 00:57:10.000 192 33828.13 288.17 17119.65 37914.55 2019-07-11 00:57:11.000 192 33828.13 288.20 17119.61 88888.00 2019-07-11 00:57:12.000 192 33828.17 288.16 17119.60 88888.00 2019-07-11 00:57:13.000 192 33828.19 288.17 17119.61 88888.00 2019-07-11 00:57:14.000 192 33828.18 288.21 17119.65 88888.00 2019-07-11 00:57:15.000 192 33828.19 288.22 17119.64 37914.46 2019-07-11 00:57:16.000 192 33828.23 288.14 17119.64 88888.00 2019-07-11 00:57:17.000 192 33828.23 288.16 17119.65 88888.00 2019-07-11 00:57:18.000 192 33828.18 288.17 17119.62 88888.00 2019-07-11 00:57:19.000 192 33828.21 288.19 17119.61 88888.00 2019-07-11 00:57:20.000 192 33828.22 288.19 17119.64 37914.45 2019-07-11 00:57:21.000 192 33828.24 288.19 17119.68 88888.00 2019-07-11 00:57:22.000 192 33828.21 288.23 17119.69 88888.00 2019-07-11 00:57:23.000 192 33828.20 288.27 17119.68 88888.00 2019-07-11 00:57:24.000 192 33828.20 288.27 17119.68 88888.00 2019-07-11 00:57:25.000 192 33828.21 288.27 17119.68 37914.44 2019-07-11 00:57:26.000 192 33828.22 288.25 17119.60 88888.00 2019-07-11 00:57:27.000 192 33828.17 288.24 17119.62 88888.00 2019-07-11 00:57:28.000 192 33828.16 288.20 17119.63 88888.00 2019-07-11 00:57:29.000 192 33828.19 288.20 17119.60 88888.00 2019-07-11 00:57:30.000 192 33828.16 288.21 17119.61 37914.41 2019-07-11 00:57:31.000 192 33828.16 288.20 17119.59 88888.00 2019-07-11 00:57:32.000 192 33828.14 288.18 17119.61 88888.00 2019-07-11 00:57:33.000 192 33828.10 288.14 17119.57 88888.00 2019-07-11 00:57:34.000 192 33828.07 288.18 17119.56 88888.00 2019-07-11 00:57:35.000 192 33828.08 288.22 17119.60 37914.51 2019-07-11 00:57:36.000 192 33828.06 288.21 17119.63 88888.00 2019-07-11 00:57:37.000 192 33828.04 288.17 17119.61 88888.00 2019-07-11 00:57:38.000 192 33828.04 288.18 17119.65 88888.00 2019-07-11 00:57:39.000 192 33828.04 288.15 17119.63 88888.00 2019-07-11 00:57:40.000 192 33828.04 288.14 17119.58 37914.48 2019-07-11 00:57:41.000 192 33828.04 288.10 17119.60 88888.00 2019-07-11 00:57:42.000 192 33828.05 288.10 17119.56 88888.00 2019-07-11 00:57:43.000 192 33828.06 288.14 17119.58 88888.00 2019-07-11 00:57:44.000 192 33828.05 288.13 17119.57 88888.00 2019-07-11 00:57:45.000 192 33828.02 288.11 17119.55 37914.49 2019-07-11 00:57:46.000 192 33827.99 288.13 17119.56 88888.00 2019-07-11 00:57:47.000 192 33828.01 288.12 17119.56 88888.00 2019-07-11 00:57:48.000 192 33827.99 288.09 17119.58 88888.00 2019-07-11 00:57:49.000 192 33827.98 288.11 17119.64 88888.00 2019-07-11 00:57:50.000 192 33827.99 288.12 17119.61 37914.37 2019-07-11 00:57:51.000 192 33827.97 288.13 17119.60 88888.00 2019-07-11 00:57:52.000 192 33827.97 288.12 17119.59 88888.00 2019-07-11 00:57:53.000 192 33827.99 288.14 17119.56 88888.00 2019-07-11 00:57:54.000 192 33827.96 288.18 17119.57 88888.00 2019-07-11 00:57:55.000 192 33827.96 288.18 17119.60 37914.42 2019-07-11 00:57:56.000 192 33827.96 288.20 17119.58 88888.00 2019-07-11 00:57:57.000 192 33827.95 288.19 17119.55 88888.00 2019-07-11 00:57:58.000 192 33827.95 288.19 17119.55 88888.00 2019-07-11 00:57:59.000 192 33827.96 288.19 17119.56 88888.00 2019-07-11 00:58:00.000 192 33827.98 288.17 17119.60 37914.45 2019-07-11 00:58:01.000 192 33827.98 288.18 17119.58 88888.00 2019-07-11 00:58:02.000 192 33828.00 288.23 17119.55 88888.00 2019-07-11 00:58:03.000 192 33827.98 288.24 17119.53 88888.00 2019-07-11 00:58:04.000 192 33828.01 288.23 17119.50 88888.00 2019-07-11 00:58:05.000 192 33828.02 288.22 17119.54 37914.40 2019-07-11 00:58:06.000 192 33828.03 288.23 17119.57 88888.00 2019-07-11 00:58:07.000 192 33828.07 288.24 17119.60 88888.00 2019-07-11 00:58:08.000 192 33828.12 288.27 17119.56 88888.00 2019-07-11 00:58:09.000 192 33828.17 288.27 17119.59 88888.00 2019-07-11 00:58:10.000 192 33828.20 288.21 17119.59 37914.47 2019-07-11 00:58:11.000 192 33828.21 288.23 17119.56 88888.00 2019-07-11 00:58:12.000 192 33828.22 288.22 17119.59 88888.00 2019-07-11 00:58:13.000 192 33828.25 288.17 17119.58 88888.00 2019-07-11 00:58:14.000 192 33828.25 288.16 17119.54 88888.00 2019-07-11 00:58:15.000 192 33828.21 288.20 17119.58 37914.58 2019-07-11 00:58:16.000 192 33828.19 288.21 17119.60 88888.00 2019-07-11 00:58:17.000 192 33828.20 288.21 17119.58 88888.00 2019-07-11 00:58:18.000 192 33828.20 288.21 17119.56 88888.00 2019-07-11 00:58:19.000 192 33828.21 288.20 17119.54 88888.00 2019-07-11 00:58:20.000 192 33828.25 288.14 17119.53 37914.62 2019-07-11 00:58:21.000 192 33828.25 288.13 17119.54 88888.00 2019-07-11 00:58:22.000 192 33828.26 288.12 17119.52 88888.00 2019-07-11 00:58:23.000 192 33828.32 288.15 17119.52 88888.00 2019-07-11 00:58:24.000 192 33828.34 288.15 17119.54 88888.00 2019-07-11 00:58:25.000 192 33828.33 288.14 17119.52 37914.66 2019-07-11 00:58:26.000 192 33828.28 288.16 17119.51 88888.00 2019-07-11 00:58:27.000 192 33828.29 288.15 17119.54 88888.00 2019-07-11 00:58:28.000 192 33828.27 288.15 17119.53 88888.00 2019-07-11 00:58:29.000 192 33828.30 288.16 17119.56 88888.00 2019-07-11 00:58:30.000 192 33828.25 288.15 17119.59 37914.59 2019-07-11 00:58:31.000 192 33828.22 288.14 17119.54 88888.00 2019-07-11 00:58:32.000 192 33828.21 288.16 17119.53 88888.00 2019-07-11 00:58:33.000 192 33828.15 288.20 17119.50 88888.00 2019-07-11 00:58:34.000 192 33828.15 288.19 17119.45 88888.00 2019-07-11 00:58:35.000 192 33828.19 288.21 17119.50 37914.52 2019-07-11 00:58:36.000 192 33828.18 288.24 17119.54 88888.00 2019-07-11 00:58:37.000 192 33828.18 288.24 17119.53 88888.00 2019-07-11 00:58:38.000 192 33828.16 288.23 17119.54 88888.00 2019-07-11 00:58:39.000 192 33828.14 288.24 17119.57 88888.00 2019-07-11 00:58:40.000 192 33828.09 288.23 17119.58 37914.53 2019-07-11 00:58:41.000 192 33828.07 288.24 17119.57 88888.00 2019-07-11 00:58:42.000 192 33828.07 288.24 17119.56 88888.00 2019-07-11 00:58:43.000 192 33828.03 288.24 17119.56 88888.00 2019-07-11 00:58:44.000 192 33828.01 288.24 17119.58 88888.00 2019-07-11 00:58:45.000 192 33828.01 288.25 17119.59 37914.43 2019-07-11 00:58:46.000 192 33827.95 288.27 17119.57 88888.00 2019-07-11 00:58:47.000 192 33827.95 288.27 17119.57 88888.00 2019-07-11 00:58:48.000 192 33827.92 288.26 17119.55 88888.00 2019-07-11 00:58:49.000 192 33827.90 288.21 17119.53 88888.00 2019-07-11 00:58:50.000 192 33827.89 288.21 17119.52 37914.37 2019-07-11 00:58:51.000 192 33827.86 288.26 17119.55 88888.00 2019-07-11 00:58:52.000 192 33827.85 288.27 17119.59 88888.00 2019-07-11 00:58:53.000 192 33827.85 288.24 17119.60 88888.00 2019-07-11 00:58:54.000 192 33827.84 288.23 17119.61 88888.00 2019-07-11 00:58:55.000 192 33827.81 288.27 17119.66 37914.39 2019-07-11 00:58:56.000 192 33827.78 288.26 17119.69 88888.00 2019-07-11 00:58:57.000 192 33827.76 288.27 17119.68 88888.00 2019-07-11 00:58:58.000 192 33827.81 288.27 17119.68 88888.00 2019-07-11 00:58:59.000 192 33827.79 288.25 17119.70 88888.00 2019-07-11 00:59:00.000 192 33827.81 288.24 17119.66 37914.30 2019-07-11 00:59:01.000 192 33827.82 288.24 17119.61 88888.00 2019-07-11 00:59:02.000 192 33827.81 288.26 17119.61 88888.00 2019-07-11 00:59:03.000 192 33827.83 288.23 17119.62 88888.00 2019-07-11 00:59:04.000 192 33827.82 288.22 17119.60 88888.00 2019-07-11 00:59:05.000 192 33827.80 288.24 17119.58 37914.29 2019-07-11 00:59:06.000 192 33827.78 288.24 17119.56 88888.00 2019-07-11 00:59:07.000 192 33827.74 288.29 17119.57 88888.00 2019-07-11 00:59:08.000 192 33827.75 288.34 17119.58 88888.00 2019-07-11 00:59:09.000 192 33827.73 288.36 17119.60 88888.00 2019-07-11 00:59:10.000 192 33827.74 288.33 17119.56 37914.23 2019-07-11 00:59:11.000 192 33827.71 288.34 17119.53 88888.00 2019-07-11 00:59:12.000 192 33827.75 288.31 17119.53 88888.00 2019-07-11 00:59:13.000 192 33827.74 288.34 17119.56 88888.00 2019-07-11 00:59:14.000 192 33827.74 288.37 17119.58 88888.00 2019-07-11 00:59:15.000 192 33827.76 288.37 17119.58 37914.22 2019-07-11 00:59:16.000 192 33827.75 288.34 17119.55 88888.00 2019-07-11 00:59:17.000 192 33827.74 288.32 17119.58 88888.00 2019-07-11 00:59:18.000 192 33827.71 288.32 17119.60 88888.00 2019-07-11 00:59:19.000 192 33827.67 288.32 17119.53 88888.00 2019-07-11 00:59:20.000 192 33827.65 288.26 17119.54 37914.13 2019-07-11 00:59:21.000 192 33827.67 288.28 17119.58 88888.00 2019-07-11 00:59:22.000 192 33827.66 288.35 17119.61 88888.00 2019-07-11 00:59:23.000 192 33827.63 288.39 17119.60 88888.00 2019-07-11 00:59:24.000 192 33827.62 288.38 17119.58 88888.00 2019-07-11 00:59:25.000 192 33827.59 288.40 17119.60 37914.14 2019-07-11 00:59:26.000 192 33827.58 288.42 17119.62 88888.00 2019-07-11 00:59:27.000 192 33827.59 288.40 17119.62 88888.00 2019-07-11 00:59:28.000 192 33827.55 288.38 17119.61 88888.00 2019-07-11 00:59:29.000 192 33827.49 288.39 17119.58 88888.00 2019-07-11 00:59:30.000 192 33827.45 288.40 17119.60 37914.00 2019-07-11 00:59:31.000 192 33827.48 288.37 17119.60 88888.00 2019-07-11 00:59:32.000 192 33827.45 288.33 17119.59 88888.00 2019-07-11 00:59:33.000 192 33827.40 288.32 17119.58 88888.00 2019-07-11 00:59:34.000 192 33827.40 288.33 17119.57 88888.00 2019-07-11 00:59:35.000 192 33827.38 288.33 17119.59 37913.94 2019-07-11 00:59:36.000 192 33827.31 288.33 17119.57 88888.00 2019-07-11 00:59:37.000 192 33827.34 288.34 17119.58 88888.00 2019-07-11 00:59:38.000 192 33827.32 288.30 17119.56 88888.00 2019-07-11 00:59:39.000 192 33827.32 288.33 17119.60 88888.00 2019-07-11 00:59:40.000 192 33827.34 288.34 17119.63 37913.79 2019-07-11 00:59:41.000 192 33827.32 288.34 17119.61 88888.00 2019-07-11 00:59:42.000 192 33827.26 288.33 17119.56 88888.00 2019-07-11 00:59:43.000 192 33827.28 288.30 17119.57 88888.00 2019-07-11 00:59:44.000 192 33827.25 288.33 17119.62 88888.00 2019-07-11 00:59:45.000 192 33827.23 288.30 17119.63 37913.79 2019-07-11 00:59:46.000 192 33827.21 288.27 17119.64 88888.00 2019-07-11 00:59:47.000 192 33827.22 288.26 17119.68 88888.00 2019-07-11 00:59:48.000 192 33827.23 288.28 17119.68 88888.00 2019-07-11 00:59:49.000 192 33827.20 288.29 17119.71 88888.00 2019-07-11 00:59:50.000 192 33827.21 288.27 17119.70 37913.79 2019-07-11 00:59:51.000 192 33827.17 288.29 17119.72 88888.00 2019-07-11 00:59:52.000 192 33827.16 288.31 17119.71 88888.00 2019-07-11 00:59:53.000 192 33827.13 288.29 17119.71 88888.00 2019-07-11 00:59:54.000 192 33827.12 288.32 17119.68 88888.00 2019-07-11 00:59:55.000 192 33827.13 288.31 17119.67 37913.76 2019-07-11 00:59:56.000 192 33827.14 288.32 17119.67 88888.00 2019-07-11 00:59:57.000 192 33827.15 288.35 17119.67 88888.00 2019-07-11 00:59:58.000 192 33827.15 288.36 17119.65 88888.00 2019-07-11 00:59:59.000 192 33827.13 288.34 17119.65 88888.00 2019-07-11 01:00:00.000 192 33827.13 288.32 17119.60 37913.70 2019-07-11 01:00:01.000 192 33827.12 288.32 17119.61 88888.00 2019-07-11 01:00:02.000 192 33827.10 288.30 17119.63 88888.00 2019-07-11 01:00:03.000 192 33827.09 288.32 17119.63 88888.00 2019-07-11 01:00:04.000 192 33827.09 288.35 17119.60 88888.00 2019-07-11 01:00:05.000 192 33827.07 288.33 17119.59 37913.61 2019-07-11 01:00:06.000 192 33827.06 288.28 17119.59 88888.00 2019-07-11 01:00:07.000 192 33827.08 288.27 17119.60 88888.00 2019-07-11 01:00:08.000 192 33827.09 288.27 17119.55 88888.00 2019-07-11 01:00:09.000 192 33827.06 288.27 17119.55 88888.00 2019-07-11 01:00:10.000 192 33826.98 288.29 17119.56 37913.59 2019-07-11 01:00:11.000 192 33826.98 288.31 17119.56 88888.00 2019-07-11 01:00:12.000 192 33826.96 288.30 17119.51 88888.00 2019-07-11 01:00:13.000 192 33826.98 288.28 17119.53 88888.00 2019-07-11 01:00:14.000 192 33826.97 288.25 17119.55 88888.00 2019-07-11 01:00:15.000 192 33826.98 288.27 17119.58 37913.54 2019-07-11 01:00:16.000 192 33826.97 288.29 17119.58 88888.00 2019-07-11 01:00:17.000 192 33826.90 288.31 17119.61 88888.00 2019-07-11 01:00:18.000 192 33826.85 288.29 17119.63 88888.00 2019-07-11 01:00:19.000 192 33826.86 288.31 17119.59 88888.00 2019-07-11 01:00:20.000 192 33826.89 288.27 17119.59 37913.51 2019-07-11 01:00:21.000 192 33826.88 288.27 17119.58 88888.00 2019-07-11 01:00:22.000 192 33826.84 288.30 17119.57 88888.00 2019-07-11 01:00:23.000 192 33826.83 288.34 17119.59 88888.00 2019-07-11 01:00:24.000 192 33826.76 288.35 17119.63 88888.00 2019-07-11 01:00:25.000 192 33826.79 288.32 17119.65 37913.36 2019-07-11 01:00:26.000 192 33826.80 288.29 17119.67 88888.00 2019-07-11 01:00:27.000 192 33826.76 288.27 17119.64 88888.00 2019-07-11 01:00:28.000 192 33826.76 288.31 17119.64 88888.00 2019-07-11 01:00:29.000 192 33826.76 288.31 17119.65 88888.00 2019-07-11 01:00:30.000 192 33826.76 288.30 17119.62 37913.30 2019-07-11 01:00:31.000 192 33826.75 288.29 17119.63 88888.00 2019-07-11 01:00:32.000 192 33826.77 288.27 17119.60 88888.00 2019-07-11 01:00:33.000 192 33826.74 288.31 17119.65 88888.00 2019-07-11 01:00:34.000 192 33826.74 288.31 17119.69 88888.00 2019-07-11 01:00:35.000 192 33826.73 288.31 17119.67 37913.31 2019-07-11 01:00:36.000 192 33826.68 288.30 17119.64 88888.00 2019-07-11 01:00:37.000 192 33826.62 288.30 17119.61 88888.00 2019-07-11 01:00:38.000 192 33826.60 288.33 17119.63 88888.00 2019-07-11 01:00:39.000 192 33826.59 288.34 17119.63 88888.00 2019-07-11 01:00:40.000 192 33826.60 288.36 17119.61 37913.24 2019-07-11 01:00:41.000 192 33826.60 288.35 17119.64 88888.00 2019-07-11 01:00:42.000 192 33826.59 288.32 17119.61 88888.00 2019-07-11 01:00:43.000 192 33826.59 288.30 17119.63 88888.00 2019-07-11 01:00:44.000 192 33826.54 288.33 17119.67 88888.00 2019-07-11 01:00:45.000 192 33826.54 288.30 17119.66 37913.17 2019-07-11 01:00:46.000 192 33826.57 288.25 17119.65 88888.00 2019-07-11 01:00:47.000 192 33826.55 288.27 17119.66 88888.00 2019-07-11 01:00:48.000 192 33826.51 288.26 17119.67 88888.00 2019-07-11 01:00:49.000 192 33826.48 288.23 17119.69 88888.00 2019-07-11 01:00:50.000 192 33826.49 288.18 17119.68 37913.17 2019-07-11 01:00:51.000 192 33826.48 288.17 17119.67 88888.00 2019-07-11 01:00:52.000 192 33826.48 288.24 17119.67 88888.00 2019-07-11 01:00:53.000 192 33826.44 288.23 17119.67 88888.00 2019-07-11 01:00:54.000 192 33826.44 288.21 17119.64 88888.00 2019-07-11 01:00:55.000 192 33826.50 288.23 17119.69 37913.11 2019-07-11 01:00:56.000 192 33826.48 288.27 17119.63 88888.00 2019-07-11 01:00:57.000 192 33826.44 288.23 17119.63 88888.00 2019-07-11 01:00:58.000 192 33826.46 288.21 17119.60 88888.00 2019-07-11 01:00:59.000 192 33826.44 288.20 17119.59 88888.00 2019-07-11 01:01:00.000 192 33826.45 288.15 17119.62 37913.17 2019-07-11 01:01:01.000 192 33826.46 288.15 17119.64 88888.00 2019-07-11 01:01:02.000 192 33826.47 288.18 17119.61 88888.00 2019-07-11 01:01:03.000 192 33826.48 288.15 17119.64 88888.00 2019-07-11 01:01:04.000 192 33826.49 288.14 17119.68 88888.00 2019-07-11 01:01:05.000 192 33826.47 288.16 17119.68 37913.01 2019-07-11 01:01:06.000 192 33826.49 288.15 17119.67 88888.00 2019-07-11 01:01:07.000 192 33826.49 288.12 17119.66 88888.00 2019-07-11 01:01:08.000 192 33826.50 288.16 17119.66 88888.00 2019-07-11 01:01:09.000 192 33826.52 288.16 17119.67 88888.00 2019-07-11 01:01:10.000 192 33826.53 288.13 17119.66 37913.15 2019-07-11 01:01:11.000 192 33826.55 288.13 17119.65 88888.00 2019-07-11 01:01:12.000 192 33826.51 288.12 17119.65 88888.00 2019-07-11 01:01:13.000 192 33826.54 288.10 17119.67 88888.00 2019-07-11 01:01:14.000 192 33826.54 288.09 17119.70 88888.00 2019-07-11 01:01:15.000 192 33826.53 288.08 17119.68 37913.13 2019-07-11 01:01:16.000 192 33826.51 288.13 17119.65 88888.00 2019-07-11 01:01:17.000 192 33826.51 288.14 17119.64 88888.00 2019-07-11 01:01:18.000 192 33826.52 288.12 17119.63 88888.00 2019-07-11 01:01:19.000 192 33826.49 288.12 17119.65 88888.00 2019-07-11 01:01:20.000 192 33826.51 288.10 17119.66 37913.04 2019-07-11 01:01:21.000 192 33826.53 288.08 17119.65 88888.00 2019-07-11 01:01:22.000 192 33826.52 288.08 17119.64 88888.00 2019-07-11 01:01:23.000 192 33826.50 288.08 17119.67 88888.00 2019-07-11 01:01:24.000 192 33826.51 288.09 17119.66 88888.00 2019-07-11 01:01:25.000 192 33826.44 288.13 17119.67 37913.10 2019-07-11 01:01:26.000 192 33826.46 288.11 17119.66 88888.00 2019-07-11 01:01:27.000 192 33826.48 288.08 17119.61 88888.00 2019-07-11 01:01:28.000 192 33826.49 288.03 17119.58 88888.00 2019-07-11 01:01:29.000 192 33826.48 288.00 17119.63 88888.00 2019-07-11 01:01:30.000 192 33826.44 288.01 17119.66 37913.18 2019-07-11 01:01:31.000 192 33826.47 288.02 17119.63 88888.00 2019-07-11 01:01:32.000 192 33826.48 288.02 17119.63 88888.00 2019-07-11 01:01:33.000 192 33826.44 288.00 17119.67 88888.00 2019-07-11 01:01:34.000 192 33826.44 288.02 17119.70 88888.00 2019-07-11 01:01:35.000 192 33826.40 288.05 17119.71 37913.05 2019-07-11 01:01:36.000 192 33826.40 288.06 17119.70 88888.00 2019-07-11 01:01:37.000 192 33826.40 288.08 17119.71 88888.00 2019-07-11 01:01:38.000 192 33826.41 288.07 17119.73 88888.00 2019-07-11 01:01:39.000 192 33826.38 288.04 17119.70 88888.00 2019-07-11 01:01:40.000 192 33826.36 288.04 17119.68 37912.96 2019-07-11 01:01:41.000 192 33826.36 288.06 17119.65 88888.00 2019-07-11 01:01:42.000 192 33826.36 288.00 17119.66 88888.00 2019-07-11 01:01:43.000 192 33826.32 287.98 17119.66 88888.00 2019-07-11 01:01:44.000 192 33826.32 288.03 17119.70 88888.00 2019-07-11 01:01:45.000 192 33826.29 288.04 17119.71 37912.93 2019-07-11 01:01:46.000 192 33826.24 288.04 17119.72 88888.00 2019-07-11 01:01:47.000 192 33826.24 288.07 17119.72 88888.00 2019-07-11 01:01:48.000 192 33826.20 288.01 17119.68 88888.00 2019-07-11 01:01:49.000 192 33826.16 287.95 17119.70 88888.00 2019-07-11 01:01:50.000 192 33826.12 287.93 17119.64 37912.87 2019-07-11 01:01:51.000 192 33826.11 287.93 17119.64 88888.00 2019-07-11 01:01:52.000 192 33826.13 287.92 17119.63 88888.00 2019-07-11 01:01:53.000 192 33826.11 287.92 17119.64 88888.00 2019-07-11 01:01:54.000 192 33826.07 287.95 17119.63 88888.00 2019-07-11 01:01:55.000 192 33826.03 287.99 17119.66 37912.81 2019-07-11 01:01:56.000 192 33826.01 287.99 17119.63 88888.00 2019-07-11 01:01:57.000 192 33826.02 287.96 17119.62 88888.00 2019-07-11 01:01:58.000 192 33826.05 287.96 17119.65 88888.00 2019-07-11 01:01:59.000 192 33826.04 287.99 17119.64 88888.00 2019-07-11 01:02:00.000 192 33826.03 287.99 17119.65 37912.69 2019-07-11 01:02:01.000 192 33826.00 287.93 17119.68 88888.00 2019-07-11 01:02:02.000 192 33826.00 287.91 17119.68 88888.00 2019-07-11 01:02:03.000 192 33825.99 287.90 17119.70 88888.00 2019-07-11 01:02:04.000 192 33825.96 287.88 17119.70 88888.00 2019-07-11 01:02:05.000 192 33825.97 287.86 17119.73 37912.65 2019-07-11 01:02:06.000 192 33825.94 287.85 17119.73 88888.00 2019-07-11 01:02:07.000 192 33825.93 287.92 17119.71 88888.00 2019-07-11 01:02:08.000 192 33825.93 287.88 17119.69 88888.00 2019-07-11 01:02:09.000 192 33825.91 287.87 17119.71 88888.00 2019-07-11 01:02:10.000 192 33825.87 287.87 17119.70 37912.60 2019-07-11 01:02:11.000 192 33825.87 287.85 17119.67 88888.00 2019-07-11 01:02:12.000 192 33825.86 287.84 17119.68 88888.00 2019-07-11 01:02:13.000 192 33825.87 287.84 17119.68 88888.00 2019-07-11 01:02:14.000 192 33825.87 287.88 17119.69 88888.00 2019-07-11 01:02:15.000 192 33825.84 287.87 17119.70 37912.52 2019-07-11 01:02:16.000 192 33825.85 287.86 17119.69 88888.00 2019-07-11 01:02:17.000 192 33825.90 287.86 17119.64 88888.00 2019-07-11 01:02:18.000 192 33825.89 287.86 17119.64 88888.00 2019-07-11 01:02:19.000 192 33825.87 287.90 17119.64 88888.00 2019-07-11 01:02:20.000 192 33825.87 287.88 17119.64 37912.56 2019-07-11 01:02:21.000 192 33825.86 287.85 17119.62 88888.00 2019-07-11 01:02:22.000 192 33825.83 287.84 17119.67 88888.00 2019-07-11 01:02:23.000 192 33825.85 287.85 17119.65 88888.00 2019-07-11 01:02:24.000 192 33825.85 287.87 17119.67 88888.00 2019-07-11 01:02:25.000 192 33825.85 287.89 17119.64 37912.58 2019-07-11 01:02:26.000 192 33825.85 287.90 17119.66 88888.00 2019-07-11 01:02:27.000 192 33825.85 287.88 17119.65 88888.00 2019-07-11 01:02:28.000 192 33825.84 287.89 17119.66 88888.00 2019-07-11 01:02:29.000 192 33825.88 287.88 17119.66 88888.00 2019-07-11 01:02:30.000 192 33825.89 287.82 17119.64 37912.61 2019-07-11 01:02:31.000 192 33825.91 287.80 17119.65 88888.00 2019-07-11 01:02:32.000 192 33825.88 287.85 17119.66 88888.00 2019-07-11 01:02:33.000 192 33825.83 287.86 17119.63 88888.00 2019-07-11 01:02:34.000 192 33825.85 287.81 17119.62 88888.00 2019-07-11 01:02:35.000 192 33825.89 287.84 17119.63 37912.56 2019-07-11 01:02:36.000 192 33825.87 287.83 17119.64 88888.00 2019-07-11 01:02:37.000 192 33825.88 287.83 17119.67 88888.00 2019-07-11 01:02:38.000 192 33825.85 287.81 17119.68 88888.00 2019-07-11 01:02:39.000 192 33825.89 287.82 17119.65 88888.00 2019-07-11 01:02:40.000 192 33825.87 287.80 17119.61 37912.58 2019-07-11 01:02:41.000 192 33825.88 287.80 17119.58 88888.00 2019-07-11 01:02:42.000 192 33825.87 287.77 17119.60 88888.00 2019-07-11 01:02:43.000 192 33825.87 287.81 17119.61 88888.00 2019-07-11 01:02:44.000 192 33825.83 287.80 17119.62 88888.00 2019-07-11 01:02:45.000 192 33825.87 287.80 17119.64 37912.58 2019-07-11 01:02:46.000 192 33825.83 287.79 17119.69 88888.00 2019-07-11 01:02:47.000 192 33825.80 287.76 17119.66 88888.00 2019-07-11 01:02:48.000 192 33825.72 287.75 17119.63 88888.00 2019-07-11 01:02:49.000 192 33825.73 287.74 17119.61 88888.00 2019-07-11 01:02:50.000 192 33825.74 287.75 17119.64 37912.50 2019-07-11 01:02:51.000 192 33825.77 287.73 17119.64 88888.00 2019-07-11 01:02:52.000 192 33825.73 287.76 17119.62 88888.00 2019-07-11 01:02:53.000 192 33825.71 287.76 17119.63 88888.00 2019-07-11 01:02:54.000 192 33825.68 287.74 17119.64 88888.00 2019-07-11 01:02:55.000 192 33825.70 287.79 17119.65 37912.39 2019-07-11 01:02:56.000 192 33825.71 287.76 17119.65 88888.00 2019-07-11 01:02:57.000 192 33825.66 287.76 17119.70 88888.00 2019-07-11 01:02:58.000 192 33825.64 287.73 17119.72 88888.00 2019-07-11 01:02:59.000 192 33825.64 287.72 17119.72 88888.00 2019-07-11 01:03:00.000 192 33825.60 287.75 17119.68 37912.38 2019-07-11 01:03:01.000 192 33825.55 287.74 17119.68 88888.00 2019-07-11 01:03:02.000 192 33825.55 287.73 17119.72 88888.00 2019-07-11 01:03:03.000 192 33825.54 287.76 17119.74 88888.00 2019-07-11 01:03:04.000 192 33825.52 287.75 17119.74 88888.00 2019-07-11 01:03:05.000 192 33825.52 287.74 17119.74 37912.22 2019-07-11 01:03:06.000 192 33825.49 287.73 17119.72 88888.00 2019-07-11 01:03:07.000 192 33825.45 287.74 17119.73 88888.00 2019-07-11 01:03:08.000 192 33825.45 287.76 17119.73 88888.00 2019-07-11 01:03:09.000 192 33825.45 287.76 17119.76 88888.00 2019-07-11 01:03:10.000 192 33825.39 287.71 17119.72 37912.14 2019-07-11 01:03:11.000 192 33825.38 287.70 17119.74 88888.00 2019-07-11 01:03:12.000 192 33825.39 287.74 17119.76 88888.00 2019-07-11 01:03:13.000 192 33825.41 287.75 17119.76 88888.00 2019-07-11 01:03:14.000 192 33825.38 287.73 17119.73 88888.00 2019-07-11 01:03:15.000 192 33825.37 287.69 17119.72 37912.13 2019-07-11 01:03:16.000 192 33825.37 287.73 17119.71 88888.00 2019-07-11 01:03:17.000 192 33825.42 287.77 17119.68 88888.00 2019-07-11 01:03:18.000 192 33825.40 287.75 17119.71 88888.00 2019-07-11 01:03:19.000 192 33825.37 287.75 17119.73 88888.00 2019-07-11 01:03:20.000 192 33825.34 287.72 17119.75 37912.15 2019-07-11 01:03:21.000 192 33825.38 287.73 17119.79 88888.00 2019-07-11 01:03:22.000 192 33825.39 287.74 17119.75 88888.00 2019-07-11 01:03:23.000 192 33825.42 287.70 17119.75 88888.00 2019-07-11 01:03:24.000 192 33825.42 287.67 17119.74 88888.00 2019-07-11 01:03:25.000 192 33825.39 287.66 17119.71 37912.02 2019-07-11 01:03:26.000 192 33825.32 287.71 17119.70 88888.00 2019-07-11 01:03:27.000 192 33825.32 287.72 17119.70 88888.00 2019-07-11 01:03:28.000 192 33825.33 287.71 17119.70 88888.00 2019-07-11 01:03:29.000 192 33825.33 287.73 17119.67 88888.00 2019-07-11 01:03:30.000 192 33825.31 287.69 17119.68 37912.07 2019-07-11 01:03:31.000 192 33825.32 287.65 17119.69 88888.00 2019-07-11 01:03:32.000 192 33825.26 287.65 17119.67 88888.00 2019-07-11 01:03:33.000 192 33825.24 287.66 17119.63 88888.00 2019-07-11 01:03:34.000 192 33825.26 287.61 17119.69 88888.00 2019-07-11 01:03:35.000 192 33825.29 287.65 17119.72 37911.95 2019-07-11 01:03:36.000 192 33825.25 287.67 17119.69 88888.00 2019-07-11 01:03:37.000 192 33825.23 287.69 17119.70 88888.00 2019-07-11 01:03:38.000 192 33825.24 287.67 17119.72 88888.00 2019-07-11 01:03:39.000 192 33825.31 287.69 17119.74 88888.00 2019-07-11 01:03:40.000 192 33825.30 287.73 17119.73 37912.00 2019-07-11 01:03:41.000 192 33825.27 287.72 17119.71 88888.00 2019-07-11 01:03:42.000 192 33825.28 287.71 17119.72 88888.00 2019-07-11 01:03:43.000 192 33825.31 287.72 17119.71 88888.00 2019-07-11 01:03:44.000 192 33825.27 287.72 17119.67 88888.00 2019-07-11 01:03:45.000 192 33825.26 287.75 17119.68 37911.95 2019-07-11 01:03:46.000 192 33825.26 287.71 17119.67 88888.00 2019-07-11 01:03:47.000 192 33825.26 287.71 17119.67 88888.00 2019-07-11 01:03:48.000 192 33825.23 287.73 17119.65 88888.00 2019-07-11 01:03:49.000 192 33825.26 287.73 17119.70 88888.00 2019-07-11 01:03:50.000 192 33825.28 287.71 17119.73 37912.03 2019-07-11 01:03:51.000 192 33825.21 287.74 17119.75 88888.00 2019-07-11 01:03:52.000 192 33825.23 287.73 17119.69 88888.00 2019-07-11 01:03:53.000 192 33825.21 287.68 17119.73 88888.00 2019-07-11 01:03:54.000 192 33825.16 287.69 17119.72 88888.00 2019-07-11 01:03:55.000 192 33825.16 287.70 17119.72 37911.90 2019-07-11 01:03:56.000 192 33825.15 287.72 17119.76 88888.00 2019-07-11 01:03:57.000 192 33825.14 287.77 17119.76 88888.00 2019-07-11 01:03:58.000 192 33825.16 287.72 17119.74 88888.00 2019-07-11 01:03:59.000 192 33825.15 287.69 17119.73 88888.00 2019-07-11 01:04:00.000 192 33825.16 287.64 17119.71 37911.97 2019-07-11 01:04:01.000 192 33825.16 287.65 17119.69 88888.00 2019-07-11 01:04:02.000 192 33825.14 287.66 17119.69 88888.00 2019-07-11 01:04:03.000 192 33825.10 287.67 17119.72 88888.00 2019-07-11 01:04:04.000 192 33825.10 287.68 17119.75 88888.00 2019-07-11 01:04:05.000 192 33825.10 287.68 17119.72 37911.93 2019-07-11 01:04:06.000 192 33825.09 287.67 17119.75 88888.00 2019-07-11 01:04:07.000 192 33825.09 287.64 17119.72 88888.00 2019-07-11 01:04:08.000 192 33825.10 287.62 17119.72 88888.00 2019-07-11 01:04:09.000 192 33825.05 287.67 17119.70 88888.00 2019-07-11 01:04:10.000 192 33825.07 287.69 17119.70 37911.88 2019-07-11 01:04:11.000 192 33825.07 287.70 17119.69 88888.00 2019-07-11 01:04:12.000 192 33825.03 287.68 17119.71 88888.00 2019-07-11 01:04:13.000 192 33825.08 287.69 17119.75 88888.00 2019-07-11 01:04:14.000 192 33825.10 287.67 17119.74 88888.00 2019-07-11 01:04:15.000 192 33825.07 287.68 17119.72 37911.81 2019-07-11 01:04:16.000 192 33824.99 287.71 17119.70 88888.00 2019-07-11 01:04:17.000 192 33825.02 287.65 17119.68 88888.00 2019-07-11 01:04:18.000 192 33825.00 287.68 17119.70 88888.00 2019-07-11 01:04:19.000 192 33824.96 287.68 17119.69 88888.00 2019-07-11 01:04:20.000 192 33824.97 287.66 17119.72 37911.73 2019-07-11 01:04:21.000 192 33824.97 287.66 17119.74 88888.00 2019-07-11 01:04:22.000 192 33824.93 287.65 17119.71 88888.00 2019-07-11 01:04:23.000 192 33824.95 287.67 17119.73 88888.00 2019-07-11 01:04:24.000 192 33824.98 287.70 17119.74 88888.00 2019-07-11 01:04:25.000 192 33824.98 287.70 17119.72 37911.74 2019-07-11 01:04:26.000 192 33825.00 287.72 17119.69 88888.00 2019-07-11 01:04:27.000 192 33824.99 287.73 17119.69 88888.00 2019-07-11 01:04:28.000 192 33824.92 287.70 17119.70 88888.00 2019-07-11 01:04:29.000 192 33824.95 287.67 17119.71 88888.00 2019-07-11 01:04:30.000 192 33825.01 287.69 17119.69 37911.59 2019-07-11 01:04:31.000 192 33825.02 287.69 17119.70 88888.00 2019-07-11 01:04:32.000 192 33825.02 287.68 17119.74 88888.00 2019-07-11 01:04:33.000 192 33825.02 287.69 17119.74 88888.00 2019-07-11 01:04:34.000 192 33824.96 287.70 17119.72 88888.00 2019-07-11 01:04:35.000 192 33824.96 287.71 17119.70 37911.60 2019-07-11 01:04:36.000 192 33825.02 287.73 17119.70 88888.00 2019-07-11 01:04:37.000 192 33825.00 287.73 17119.71 88888.00 2019-07-11 01:04:38.000 192 33824.99 287.74 17119.69 88888.00 2019-07-11 01:04:39.000 192 33824.95 287.75 17119.68 88888.00 2019-07-11 01:04:40.000 192 33824.98 287.72 17119.69 37911.77 2019-07-11 01:04:41.000 192 33824.99 287.65 17119.67 88888.00 2019-07-11 01:04:42.000 192 33824.98 287.65 17119.71 88888.00 2019-07-11 01:04:43.000 192 33825.00 287.67 17119.74 88888.00 2019-07-11 01:04:44.000 192 33824.98 287.65 17119.69 88888.00 2019-07-11 01:04:45.000 192 33824.99 287.68 17119.69 37911.76 2019-07-11 01:04:46.000 192 33824.97 287.67 17119.73 88888.00 2019-07-11 01:04:47.000 192 33824.95 287.69 17119.68 88888.00 2019-07-11 01:04:48.000 192 33824.96 287.72 17119.66 88888.00 2019-07-11 01:04:49.000 192 33824.96 287.70 17119.69 88888.00 2019-07-11 01:04:50.000 192 33824.97 287.67 17119.68 37911.71 2019-07-11 01:04:51.000 192 33824.96 287.68 17119.69 88888.00 2019-07-11 01:04:52.000 192 33824.99 287.68 17119.66 88888.00 2019-07-11 01:04:53.000 192 33824.99 287.68 17119.67 88888.00 2019-07-11 01:04:54.000 192 33824.99 287.65 17119.72 88888.00 2019-07-11 01:04:55.000 192 33825.00 287.67 17119.69 37911.78 2019-07-11 01:04:56.000 192 33825.05 287.69 17119.70 88888.00 2019-07-11 01:04:57.000 192 33825.02 287.70 17119.67 88888.00 2019-07-11 01:04:58.000 192 33825.03 287.72 17119.65 88888.00 2019-07-11 01:04:59.000 192 33825.04 287.74 17119.67 88888.00 2019-07-11 01:05:00.000 192 33825.03 287.74 17119.69 37911.90 2019-07-11 01:05:01.000 192 33825.02 287.75 17119.70 88888.00 2019-07-11 01:05:02.000 192 33825.03 287.75 17119.68 88888.00 2019-07-11 01:05:03.000 192 33825.03 287.74 17119.68 88888.00 2019-07-11 01:05:04.000 192 33825.02 287.72 17119.66 88888.00 2019-07-11 01:05:05.000 192 33825.04 287.71 17119.67 37911.75 2019-07-11 01:05:06.000 192 33825.06 287.72 17119.71 88888.00 2019-07-11 01:05:07.000 192 33825.05 287.68 17119.71 88888.00 2019-07-11 01:05:08.000 192 33825.04 287.66 17119.71 88888.00 2019-07-11 01:05:09.000 192 33825.05 287.64 17119.72 88888.00 2019-07-11 01:05:10.000 192 33825.05 287.67 17119.72 37911.88 2019-07-11 01:05:11.000 192 33825.03 287.68 17119.70 88888.00 2019-07-11 01:05:12.000 192 33825.01 287.61 17119.71 88888.00 2019-07-11 01:05:13.000 192 33825.01 287.61 17119.73 88888.00 2019-07-11 01:05:14.000 192 33825.01 287.64 17119.73 88888.00 2019-07-11 01:05:15.000 192 33825.04 287.61 17119.74 37911.77 2019-07-11 01:05:16.000 192 33825.03 287.60 17119.70 88888.00 2019-07-11 01:05:17.000 192 33825.08 287.58 17119.72 88888.00 2019-07-11 01:05:18.000 192 33825.06 287.62 17119.75 88888.00 2019-07-11 01:05:19.000 192 33825.09 287.61 17119.73 88888.00 2019-07-11 01:05:20.000 192 33825.11 287.60 17119.73 37911.90 2019-07-11 01:05:21.000 192 33825.12 287.63 17119.67 88888.00 2019-07-11 01:05:22.000 192 33825.10 287.60 17119.64 88888.00 2019-07-11 01:05:23.000 192 33825.08 287.59 17119.65 88888.00 2019-07-11 01:05:24.000 192 33825.10 287.63 17119.67 88888.00 2019-07-11 01:05:25.000 192 33825.14 287.61 17119.66 37911.79 2019-07-11 01:05:26.000 192 33825.15 287.62 17119.65 88888.00 2019-07-11 01:05:27.000 192 33825.15 287.65 17119.66 88888.00 2019-07-11 01:05:28.000 192 33825.14 287.67 17119.67 88888.00 2019-07-11 01:05:29.000 192 33825.15 287.64 17119.65 88888.00 2019-07-11 01:05:30.000 192 33825.15 287.65 17119.63 37911.89 2019-07-11 01:05:31.000 192 33825.17 287.66 17119.64 88888.00 2019-07-11 01:05:32.000 192 33825.16 287.65 17119.64 88888.00 2019-07-11 01:05:33.000 192 33825.21 287.62 17119.70 88888.00 2019-07-11 01:05:34.000 192 33825.20 287.64 17119.71 88888.00 2019-07-11 01:05:35.000 192 33825.24 287.65 17119.66 37911.92 2019-07-11 01:05:36.000 192 33825.26 287.68 17119.67 88888.00 2019-07-11 01:05:37.000 192 33825.27 287.67 17119.70 88888.00 2019-07-11 01:05:38.000 192 33825.25 287.63 17119.70 88888.00 2019-07-11 01:05:39.000 192 33825.27 287.62 17119.72 88888.00 2019-07-11 01:05:40.000 192 33825.31 287.62 17119.71 37912.02 2019-07-11 01:05:41.000 192 33825.33 287.64 17119.73 88888.00 2019-07-11 01:05:42.000 192 33825.33 287.67 17119.69 88888.00 2019-07-11 01:05:43.000 192 33825.34 287.68 17119.71 88888.00 2019-07-11 01:05:44.000 192 33825.32 287.61 17119.71 88888.00 2019-07-11 01:05:45.000 192 33825.36 287.62 17119.68 37912.08 2019-07-11 01:05:46.000 192 33825.34 287.63 17119.65 88888.00 2019-07-11 01:05:47.000 192 33825.32 287.66 17119.64 88888.00 2019-07-11 01:05:48.000 192 33825.36 287.64 17119.66 88888.00 2019-07-11 01:05:49.000 192 33825.37 287.63 17119.68 88888.00 2019-07-11 01:05:50.000 192 33825.34 287.57 17119.66 37912.10 2019-07-11 01:05:51.000 192 33825.35 287.59 17119.71 88888.00 2019-07-11 01:05:52.000 192 33825.33 287.61 17119.69 88888.00 2019-07-11 01:05:53.000 192 33825.32 287.61 17119.69 88888.00 2019-07-11 01:05:54.000 192 33825.33 287.59 17119.74 88888.00 2019-07-11 01:05:55.000 192 33825.34 287.59 17119.77 37912.14 2019-07-11 01:05:56.000 192 33825.32 287.60 17119.76 88888.00 2019-07-11 01:05:57.000 192 33825.31 287.64 17119.72 88888.00 2019-07-11 01:05:58.000 192 33825.31 287.59 17119.68 88888.00 2019-07-11 01:05:59.000 192 33825.35 287.55 17119.72 88888.00 2019-07-11 01:06:00.000 192 33825.32 287.54 17119.72 37912.10 2019-07-11 01:06:01.000 192 33825.26 287.57 17119.70 88888.00 2019-07-11 01:06:02.000 192 33825.36 287.52 17119.67 88888.00 2019-07-11 01:06:03.000 192 33825.37 287.52 17119.70 88888.00 2019-07-11 01:06:04.000 192 33825.36 287.54 17119.72 88888.00 2019-07-11 01:06:05.000 192 33825.42 287.54 17119.68 37912.12 2019-07-11 01:06:06.000 192 33825.46 287.54 17119.72 88888.00 2019-07-11 01:06:07.000 192 33825.46 287.56 17119.70 88888.00 2019-07-11 01:06:08.000 192 33825.47 287.56 17119.69 88888.00 2019-07-11 01:06:09.000 192 33825.46 287.60 17119.68 88888.00 2019-07-11 01:06:10.000 192 33825.49 287.59 17119.72 37912.20 2019-07-11 01:06:11.000 192 33825.55 287.56 17119.69 88888.00 2019-07-11 01:06:12.000 192 33825.59 287.58 17119.67 88888.00 2019-07-11 01:06:13.000 192 33825.61 287.61 17119.67 88888.00 2019-07-11 01:06:14.000 192 33825.61 287.63 17119.68 88888.00 2019-07-11 01:06:15.000 192 33825.65 287.62 17119.68 37912.20 2019-07-11 01:06:16.000 192 33825.68 287.65 17119.67 88888.00 2019-07-11 01:06:17.000 192 33825.63 287.65 17119.64 88888.00 2019-07-11 01:06:18.000 192 33825.66 287.61 17119.68 88888.00 2019-07-11 01:06:19.000 192 33825.66 287.58 17119.69 88888.00 2019-07-11 01:06:20.000 192 33825.66 287.57 17119.68 37912.34 2019-07-11 01:06:21.000 192 33825.66 287.56 17119.69 88888.00 2019-07-11 01:06:22.000 192 33825.67 287.52 17119.66 88888.00 2019-07-11 01:06:23.000 192 33825.67 287.53 17119.66 88888.00 2019-07-11 01:06:24.000 192 33825.71 287.54 17119.67 88888.00 2019-07-11 01:06:25.000 192 33825.71 287.53 17119.66 37912.37 2019-07-11 01:06:26.000 192 33825.70 287.57 17119.71 88888.00 2019-07-11 01:06:27.000 192 33825.73 287.58 17119.67 88888.00 2019-07-11 01:06:28.000 192 33825.78 287.57 17119.68 88888.00 2019-07-11 01:06:29.000 192 33825.77 287.60 17119.69 88888.00 2019-07-11 01:06:30.000 192 33825.71 287.53 17119.66 37912.28 2019-07-11 01:06:31.000 192 33825.70 287.51 17119.68 88888.00 2019-07-11 01:06:32.000 192 33825.72 287.49 17119.68 88888.00 2019-07-11 01:06:33.000 192 33825.71 287.49 17119.68 88888.00 2019-07-11 01:06:34.000 192 33825.72 287.53 17119.70 88888.00 2019-07-11 01:06:35.000 192 33825.70 287.53 17119.70 37912.42 2019-07-11 01:06:36.000 192 33825.70 287.51 17119.66 88888.00 2019-07-11 01:06:37.000 192 33825.71 287.52 17119.66 88888.00 2019-07-11 01:06:38.000 192 33825.73 287.51 17119.67 88888.00 2019-07-11 01:06:39.000 192 33825.77 287.51 17119.64 88888.00 2019-07-11 01:06:40.000 192 33825.76 287.47 17119.66 37912.38 2019-07-11 01:06:41.000 192 33825.80 287.46 17119.68 88888.00 2019-07-11 01:06:42.000 192 33825.80 287.47 17119.68 88888.00 2019-07-11 01:06:43.000 192 33825.77 287.49 17119.69 88888.00 2019-07-11 01:06:44.000 192 33825.78 287.46 17119.63 88888.00 2019-07-11 01:06:45.000 192 33825.79 287.46 17119.60 37912.41 2019-07-11 01:06:46.000 192 33825.76 287.46 17119.60 88888.00 2019-07-11 01:06:47.000 192 33825.76 287.46 17119.55 88888.00 2019-07-11 01:06:48.000 192 33825.77 287.44 17119.55 88888.00 2019-07-11 01:06:49.000 192 33825.80 287.44 17119.56 88888.00 2019-07-11 01:06:50.000 192 33825.84 287.48 17119.61 37912.50 2019-07-11 01:06:51.000 192 33825.84 287.47 17119.64 88888.00 2019-07-11 01:06:52.000 192 33825.87 287.50 17119.63 88888.00 2019-07-11 01:06:53.000 192 33825.86 287.52 17119.60 88888.00 2019-07-11 01:06:54.000 192 33825.88 287.50 17119.59 88888.00 2019-07-11 01:06:55.000 192 33825.88 287.50 17119.61 37912.47 2019-07-11 01:06:56.000 192 33825.91 287.52 17119.57 88888.00 2019-07-11 01:06:57.000 192 33825.94 287.51 17119.54 88888.00 2019-07-11 01:06:58.000 192 33825.93 287.48 17119.55 88888.00 2019-07-11 01:06:59.000 192 33825.90 287.51 17119.55 88888.00 2019-07-11 01:07:00.000 192 33825.89 287.51 17119.58 37912.59 2019-07-11 01:07:01.000 192 33825.93 287.50 17119.61 88888.00 2019-07-11 01:07:02.000 192 33825.96 287.50 17119.63 88888.00 2019-07-11 01:07:03.000 192 33825.99 287.50 17119.65 88888.00 2019-07-11 01:07:04.000 192 33826.01 287.48 17119.64 88888.00 2019-07-11 01:07:05.000 192 33826.03 287.50 17119.65 37912.63 2019-07-11 01:07:06.000 192 33826.03 287.52 17119.62 88888.00 2019-07-11 01:07:07.000 192 33825.99 287.48 17119.63 88888.00 2019-07-11 01:07:08.000 192 33825.97 287.46 17119.64 88888.00 2019-07-11 01:07:09.000 192 33825.98 287.42 17119.64 88888.00 2019-07-11 01:07:10.000 192 33826.01 287.42 17119.64 37912.61 2019-07-11 01:07:11.000 192 33826.01 287.42 17119.58 88888.00 2019-07-11 01:07:12.000 192 33826.01 287.42 17119.58 88888.00 2019-07-11 01:07:13.000 192 33826.01 287.42 17119.61 88888.00 2019-07-11 01:07:14.000 192 33826.02 287.43 17119.63 88888.00 2019-07-11 01:07:15.000 192 33826.01 287.43 17119.63 37912.66 2019-07-11 01:07:16.000 192 33825.99 287.46 17119.68 88888.00 2019-07-11 01:07:17.000 192 33825.98 287.45 17119.65 88888.00 2019-07-11 01:07:18.000 192 33825.99 287.47 17119.61 88888.00 2019-07-11 01:07:19.000 192 33825.98 287.48 17119.63 88888.00 2019-07-11 01:07:20.000 192 33825.99 287.45 17119.63 37912.62 2019-07-11 01:07:21.000 192 33826.01 287.42 17119.65 88888.00 2019-07-11 01:07:22.000 192 33826.02 287.46 17119.66 88888.00 2019-07-11 01:07:23.000 192 33826.00 287.46 17119.67 88888.00 2019-07-11 01:07:24.000 192 33826.00 287.46 17119.65 88888.00 2019-07-11 01:07:25.000 192 33826.00 287.46 17119.60 37912.60 2019-07-11 01:07:26.000 192 33825.98 287.47 17119.59 88888.00 2019-07-11 01:07:27.000 192 33826.02 287.49 17119.61 88888.00 2019-07-11 01:07:28.000 192 33826.03 287.51 17119.62 88888.00 2019-07-11 01:07:29.000 192 33826.06 287.51 17119.64 88888.00 2019-07-11 01:07:30.000 192 33826.05 287.51 17119.61 37912.63 2019-07-11 01:07:31.000 192 33826.04 287.48 17119.65 88888.00 2019-07-11 01:07:32.000 192 33826.05 287.50 17119.66 88888.00 2019-07-11 01:07:33.000 192 33826.03 287.49 17119.67 88888.00 2019-07-11 01:07:34.000 192 33826.04 287.46 17119.66 88888.00 2019-07-11 01:07:35.000 192 33826.05 287.42 17119.66 37912.65 2019-07-11 01:07:36.000 192 33826.03 287.46 17119.67 88888.00 2019-07-11 01:07:37.000 192 33826.01 287.44 17119.65 88888.00 2019-07-11 01:07:38.000 192 33826.06 287.45 17119.65 88888.00 2019-07-11 01:07:39.000 192 33826.08 287.45 17119.67 88888.00 2019-07-11 01:07:40.000 192 33826.05 287.46 17119.69 37912.69 2019-07-11 01:07:41.000 192 33826.05 287.48 17119.72 88888.00 2019-07-11 01:07:42.000 192 33826.08 287.45 17119.75 88888.00 2019-07-11 01:07:43.000 192 33826.12 287.39 17119.70 88888.00 2019-07-11 01:07:44.000 192 33826.07 287.43 17119.68 88888.00 2019-07-11 01:07:45.000 192 33826.08 287.44 17119.70 37912.68 2019-07-11 01:07:46.000 192 33826.12 287.45 17119.68 88888.00 2019-07-11 01:07:47.000 192 33826.11 287.44 17119.71 88888.00 2019-07-11 01:07:48.000 192 33826.09 287.42 17119.72 88888.00 2019-07-11 01:07:49.000 192 33826.07 287.42 17119.73 88888.00 2019-07-11 01:07:50.000 192 33826.08 287.42 17119.68 37912.68 2019-07-11 01:07:51.000 192 33826.06 287.45 17119.66 88888.00 2019-07-11 01:07:52.000 192 33826.09 287.41 17119.66 88888.00 2019-07-11 01:07:53.000 192 33826.10 287.41 17119.64 88888.00 2019-07-11 01:07:54.000 192 33826.06 287.43 17119.64 88888.00 2019-07-11 01:07:55.000 192 33826.10 287.44 17119.66 37912.66 2019-07-11 01:07:56.000 192 33826.08 287.43 17119.68 88888.00 2019-07-11 01:07:57.000 192 33826.10 287.44 17119.67 88888.00 2019-07-11 01:07:58.000 192 33826.05 287.49 17119.64 88888.00 2019-07-11 01:07:59.000 192 33826.03 287.50 17119.63 88888.00 2019-07-11 01:08:00.000 192 33826.02 287.51 17119.65 37912.68 2019-07-11 01:08:01.000 192 33826.03 287.57 17119.65 88888.00 2019-07-11 01:08:02.000 192 33826.02 287.56 17119.69 88888.00 2019-07-11 01:08:03.000 192 33826.01 287.52 17119.66 88888.00 2019-07-11 01:08:04.000 192 33826.03 287.55 17119.68 88888.00 2019-07-11 01:08:05.000 192 33826.02 287.52 17119.68 37912.66 2019-07-11 01:08:06.000 192 33826.03 287.54 17119.66 88888.00 2019-07-11 01:08:07.000 192 33826.07 287.51 17119.63 88888.00 2019-07-11 01:08:08.000 192 33826.04 287.52 17119.65 88888.00 2019-07-11 01:08:09.000 192 33826.08 287.53 17119.74 88888.00 2019-07-11 01:08:10.000 192 33826.12 287.55 17119.77 37912.73 2019-07-11 01:08:11.000 192 33826.12 287.58 17119.72 88888.00 2019-07-11 01:08:12.000 192 33826.09 287.54 17119.69 88888.00 2019-07-11 01:08:13.000 192 33826.07 287.53 17119.66 88888.00 2019-07-11 01:08:14.000 192 33826.08 287.56 17119.62 88888.00 2019-07-11 01:08:15.000 192 33826.10 287.56 17119.63 37912.68 2019-07-11 01:08:16.000 192 33826.07 287.60 17119.61 88888.00 2019-07-11 01:08:17.000 192 33826.06 287.58 17119.62 88888.00 2019-07-11 01:08:18.000 192 33826.03 287.58 17119.64 88888.00 2019-07-11 01:08:19.000 192 33826.07 287.56 17119.66 88888.00 2019-07-11 01:08:20.000 192 33826.03 287.54 17119.66 37912.59 2019-07-11 01:08:21.000 192 33826.05 287.55 17119.65 88888.00 2019-07-11 01:08:22.000 192 33826.11 287.59 17119.66 88888.00 2019-07-11 01:08:23.000 192 33826.13 287.56 17119.67 88888.00 2019-07-11 01:08:24.000 192 33826.12 287.57 17119.65 88888.00 2019-07-11 01:08:25.000 192 33826.11 287.55 17119.65 37912.72 2019-07-11 01:08:26.000 192 33826.12 287.56 17119.62 88888.00 2019-07-11 01:08:27.000 192 33826.10 287.57 17119.64 88888.00 2019-07-11 01:08:28.000 192 33826.11 287.55 17119.64 88888.00 2019-07-11 01:08:29.000 192 33826.10 287.57 17119.64 88888.00 2019-07-11 01:08:30.000 192 33826.11 287.56 17119.64 37912.77 2019-07-11 01:08:31.000 192 33826.11 287.51 17119.66 88888.00 2019-07-11 01:08:32.000 192 33826.13 287.54 17119.66 88888.00 2019-07-11 01:08:33.000 192 33826.11 287.54 17119.64 88888.00 2019-07-11 01:08:34.000 192 33826.07 287.54 17119.67 88888.00 2019-07-11 01:08:35.000 192 33826.05 287.57 17119.64 37912.66 2019-07-11 01:08:36.000 192 33826.08 287.56 17119.62 88888.00 2019-07-11 01:08:37.000 192 33826.08 287.56 17119.63 88888.00 2019-07-11 01:08:38.000 192 33826.11 287.58 17119.59 88888.00 2019-07-11 01:08:39.000 192 33826.13 287.56 17119.60 88888.00 2019-07-11 01:08:40.000 192 33826.15 287.59 17119.63 37912.71 2019-07-11 01:08:41.000 192 33826.16 287.62 17119.60 88888.00 2019-07-11 01:08:42.000 192 33826.13 287.61 17119.60 88888.00 2019-07-11 01:08:43.000 192 33826.14 287.58 17119.59 88888.00 2019-07-11 01:08:44.000 192 33826.14 287.56 17119.59 88888.00 2019-07-11 01:08:45.000 192 33826.15 287.58 17119.56 37912.67 2019-07-11 01:08:46.000 192 33826.18 287.57 17119.58 88888.00 2019-07-11 01:08:47.000 192 33826.20 287.55 17119.61 88888.00 2019-07-11 01:08:48.000 192 33826.17 287.56 17119.59 88888.00 2019-07-11 01:08:49.000 192 33826.13 287.58 17119.54 88888.00 2019-07-11 01:08:50.000 192 33826.13 287.54 17119.58 37912.75 2019-07-11 01:08:51.000 192 33826.14 287.54 17119.61 88888.00 2019-07-11 01:08:52.000 192 33826.11 287.54 17119.61 88888.00 2019-07-11 01:08:53.000 192 33826.18 287.55 17119.59 88888.00 2019-07-11 01:08:54.000 192 33826.20 287.55 17119.60 88888.00 2019-07-11 01:08:55.000 192 33826.19 287.53 17119.61 37912.77 2019-07-11 01:08:56.000 192 33826.20 287.56 17119.58 88888.00 2019-07-11 01:08:57.000 192 33826.22 287.54 17119.60 88888.00 2019-07-11 01:08:58.000 192 33826.22 287.55 17119.58 88888.00 2019-07-11 01:08:59.000 192 33826.23 287.58 17119.60 88888.00 2019-07-11 01:09:00.000 192 33826.22 287.61 17119.62 37912.73 2019-07-11 01:09:01.000 192 33826.18 287.59 17119.64 88888.00 2019-07-11 01:09:02.000 192 33826.13 287.60 17119.64 88888.00 2019-07-11 01:09:03.000 192 33826.18 287.61 17119.63 88888.00 2019-07-11 01:09:04.000 192 33826.19 287.57 17119.66 88888.00 2019-07-11 01:09:05.000 192 33826.19 287.53 17119.65 37912.72 2019-07-11 01:09:06.000 192 33826.17 287.59 17119.62 88888.00 2019-07-11 01:09:07.000 192 33826.14 287.58 17119.62 88888.00 2019-07-11 01:09:08.000 192 33826.17 287.57 17119.62 88888.00 2019-07-11 01:09:09.000 192 33826.18 287.57 17119.65 88888.00 2019-07-11 01:09:10.000 192 33826.17 287.58 17119.62 37912.74 2019-07-11 01:09:11.000 192 33826.18 287.59 17119.58 88888.00 2019-07-11 01:09:12.000 192 33826.20 287.56 17119.59 88888.00 2019-07-11 01:09:13.000 192 33826.20 287.53 17119.57 88888.00 2019-07-11 01:09:14.000 192 33826.19 287.50 17119.60 88888.00 2019-07-11 01:09:15.000 192 33826.23 287.51 17119.61 37912.80 2019-07-11 01:09:16.000 192 33826.24 287.51 17119.62 88888.00 2019-07-11 01:09:17.000 192 33826.20 287.51 17119.61 88888.00 2019-07-11 01:09:18.000 192 33826.19 287.51 17119.59 88888.00 2019-07-11 01:09:19.000 192 33826.17 287.53 17119.60 88888.00 2019-07-11 01:09:20.000 192 33826.18 287.55 17119.60 37912.64 2019-07-11 01:09:21.000 192 33826.21 287.56 17119.59 88888.00 2019-07-11 01:09:22.000 192 33826.24 287.54 17119.59 88888.00 2019-07-11 01:09:23.000 192 33826.27 287.53 17119.58 88888.00 2019-07-11 01:09:24.000 192 33826.27 287.57 17119.62 88888.00 2019-07-11 01:09:25.000 192 33826.20 287.56 17119.61 37912.77 2019-07-11 01:09:26.000 192 33826.19 287.55 17119.62 88888.00 2019-07-11 01:09:27.000 192 33826.19 287.53 17119.64 88888.00 2019-07-11 01:09:28.000 192 33826.15 287.51 17119.63 88888.00 2019-07-11 01:09:29.000 192 33826.12 287.49 17119.63 88888.00 2019-07-11 01:09:30.000 192 33826.11 287.49 17119.57 37912.73 2019-07-11 01:09:31.000 192 33826.12 287.52 17119.53 88888.00 2019-07-11 01:09:32.000 192 33826.10 287.51 17119.55 88888.00 2019-07-11 01:09:33.000 192 33826.13 287.48 17119.56 88888.00 2019-07-11 01:09:34.000 192 33826.12 287.44 17119.57 88888.00 2019-07-11 01:09:35.000 192 33826.10 287.43 17119.61 37912.74 2019-07-11 01:09:36.000 192 33826.05 287.44 17119.60 88888.00 2019-07-11 01:09:37.000 192 33826.08 287.43 17119.63 88888.00 2019-07-11 01:09:38.000 192 33826.08 287.45 17119.63 88888.00 2019-07-11 01:09:39.000 192 33826.09 287.47 17119.62 88888.00 2019-07-11 01:09:40.000 192 33826.10 287.45 17119.63 37912.67 2019-07-11 01:09:41.000 192 33826.10 287.45 17119.62 88888.00 2019-07-11 01:09:42.000 192 33826.07 287.45 17119.61 88888.00 2019-07-11 01:09:43.000 192 33826.04 287.46 17119.60 88888.00 2019-07-11 01:09:44.000 192 33826.03 287.51 17119.61 88888.00 2019-07-11 01:09:45.000 192 33826.06 287.52 17119.61 37912.74 2019-07-11 01:09:46.000 192 33826.05 287.50 17119.61 88888.00 2019-07-11 01:09:47.000 192 33826.04 287.50 17119.59 88888.00 2019-07-11 01:09:48.000 192 33826.03 287.50 17119.61 88888.00 2019-07-11 01:09:49.000 192 33826.03 287.47 17119.59 88888.00 2019-07-11 01:09:50.000 192 33826.00 287.44 17119.57 37912.66 2019-07-11 01:09:51.000 192 33826.00 287.45 17119.62 88888.00 2019-07-11 01:09:52.000 192 33825.95 287.44 17119.66 88888.00 2019-07-11 01:09:53.000 192 33825.93 287.39 17119.67 88888.00 2019-07-11 01:09:54.000 192 33825.98 287.40 17119.67 88888.00 2019-07-11 01:09:55.000 192 33825.99 287.48 17119.68 37912.64 2019-07-11 01:09:56.000 192 33826.00 287.49 17119.64 88888.00 2019-07-11 01:09:57.000 192 33825.96 287.49 17119.60 88888.00 2019-07-11 01:09:58.000 192 33825.97 287.49 17119.64 88888.00 2019-07-11 01:09:59.000 192 33825.98 287.52 17119.65 88888.00 2019-07-11 01:10:00.000 192 33825.98 287.48 17119.67 37912.54 2019-07-11 01:10:01.000 192 33826.01 287.46 17119.67 88888.00 2019-07-11 01:10:02.000 192 33825.97 287.47 17119.67 88888.00 2019-07-11 01:10:03.000 192 33825.96 287.43 17119.68 88888.00 2019-07-11 01:10:04.000 192 33825.95 287.43 17119.66 88888.00 2019-07-11 01:10:05.000 192 33825.94 287.45 17119.67 37912.61 2019-07-11 01:10:06.000 192 33825.91 287.44 17119.64 88888.00 2019-07-11 01:10:07.000 192 33825.92 287.45 17119.59 88888.00 2019-07-11 01:10:08.000 192 33825.89 287.44 17119.58 88888.00 2019-07-11 01:10:09.000 192 33825.86 287.48 17119.63 88888.00 2019-07-11 01:10:10.000 192 33825.92 287.45 17119.65 37912.64 2019-07-11 01:10:11.000 192 33825.93 287.47 17119.64 88888.00 2019-07-11 01:10:12.000 192 33825.92 287.48 17119.63 88888.00 2019-07-11 01:10:13.000 192 33825.91 287.46 17119.63 88888.00 2019-07-11 01:10:14.000 192 33825.90 287.44 17119.65 88888.00 2019-07-11 01:10:15.000 192 33825.91 287.45 17119.65 37912.55 2019-07-11 01:10:16.000 192 33825.93 287.44 17119.63 88888.00 2019-07-11 01:10:17.000 192 33825.90 287.41 17119.59 88888.00 2019-07-11 01:10:18.000 192 33825.90 287.39 17119.63 88888.00 2019-07-11 01:10:19.000 192 33825.94 287.42 17119.65 88888.00 2019-07-11 01:10:20.000 192 33825.97 287.42 17119.65 37912.52 2019-07-11 01:10:21.000 192 33825.96 287.40 17119.65 88888.00 2019-07-11 01:10:22.000 192 33825.94 287.42 17119.63 88888.00 2019-07-11 01:10:23.000 192 33825.94 287.41 17119.60 88888.00 2019-07-11 01:10:24.000 192 33825.97 287.43 17119.62 88888.00 2019-07-11 01:10:25.000 192 33825.90 287.44 17119.65 37912.47 2019-07-11 01:10:26.000 192 33825.89 287.45 17119.63 88888.00 2019-07-11 01:10:27.000 192 33825.93 287.48 17119.64 88888.00 2019-07-11 01:10:28.000 192 33825.89 287.47 17119.64 88888.00 2019-07-11 01:10:29.000 192 33825.87 287.46 17119.64 88888.00 2019-07-11 01:10:30.000 192 33825.87 287.45 17119.64 37912.48 2019-07-11 01:10:31.000 192 33825.84 287.44 17119.64 88888.00 2019-07-11 01:10:32.000 192 33825.81 287.47 17119.63 88888.00 2019-07-11 01:10:33.000 192 33825.82 287.46 17119.62 88888.00 2019-07-11 01:10:34.000 192 33825.82 287.45 17119.58 88888.00 2019-07-11 01:10:35.000 192 33825.81 287.48 17119.60 37912.43 2019-07-11 01:10:36.000 192 33825.80 287.50 17119.56 88888.00 2019-07-11 01:10:37.000 192 33825.82 287.49 17119.58 88888.00 2019-07-11 01:10:38.000 192 33825.83 287.47 17119.57 88888.00 2019-07-11 01:10:39.000 192 33825.82 287.45 17119.59 88888.00 2019-07-11 01:10:40.000 192 33825.80 287.46 17119.58 37912.47 2019-07-11 01:10:41.000 192 33825.83 287.48 17119.60 88888.00 2019-07-11 01:10:42.000 192 33825.82 287.44 17119.62 88888.00 2019-07-11 01:10:43.000 192 33825.80 287.47 17119.61 88888.00 2019-07-11 01:10:44.000 192 33825.79 287.43 17119.58 88888.00 2019-07-11 01:10:45.000 192 33825.80 287.40 17119.59 37912.35 2019-07-11 01:10:46.000 192 33825.79 287.41 17119.63 88888.00 2019-07-11 01:10:47.000 192 33825.79 287.42 17119.65 88888.00 2019-07-11 01:10:48.000 192 33825.77 287.41 17119.66 88888.00 2019-07-11 01:10:49.000 192 33825.78 287.41 17119.62 88888.00 2019-07-11 01:10:50.000 192 33825.78 287.41 17119.65 37912.38 2019-07-11 01:10:51.000 192 33825.79 287.40 17119.67 88888.00 2019-07-11 01:10:52.000 192 33825.80 287.41 17119.68 88888.00 2019-07-11 01:10:53.000 192 33825.77 287.44 17119.67 88888.00 2019-07-11 01:10:54.000 192 33825.79 287.41 17119.68 88888.00 2019-07-11 01:10:55.000 192 33825.79 287.42 17119.66 37912.37 2019-07-11 01:10:56.000 192 33825.73 287.41 17119.62 88888.00 2019-07-11 01:10:57.000 192 33825.70 287.39 17119.64 88888.00 2019-07-11 01:10:58.000 192 33825.72 287.43 17119.65 88888.00 2019-07-11 01:10:59.000 192 33825.71 287.42 17119.68 88888.00 2019-07-11 01:11:00.000 192 33825.68 287.41 17119.67 37912.41 2019-07-11 01:11:01.000 192 33825.63 287.44 17119.61 88888.00 2019-07-11 01:11:02.000 192 33825.61 287.45 17119.61 88888.00 2019-07-11 01:11:03.000 192 33825.61 287.43 17119.63 88888.00 2019-07-11 01:11:04.000 192 33825.65 287.45 17119.66 88888.00 2019-07-11 01:11:05.000 192 33825.67 287.48 17119.67 37912.33 2019-07-11 01:11:06.000 192 33825.63 287.44 17119.64 88888.00 2019-07-11 01:11:07.000 192 33825.60 287.43 17119.64 88888.00 2019-07-11 01:11:08.000 192 33825.59 287.44 17119.64 88888.00 2019-07-11 01:11:09.000 192 33825.63 287.46 17119.63 88888.00 2019-07-11 01:11:10.000 192 33825.58 287.50 17119.63 37912.26 2019-07-11 01:11:11.000 192 33825.59 287.49 17119.65 88888.00 2019-07-11 01:11:12.000 192 33825.58 287.50 17119.63 88888.00 2019-07-11 01:11:13.000 192 33825.60 287.48 17119.66 88888.00 2019-07-11 01:11:14.000 192 33825.62 287.44 17119.65 88888.00 2019-07-11 01:11:15.000 192 33825.66 287.38 17119.66 37912.27 2019-07-11 01:11:16.000 192 33825.61 287.38 17119.64 88888.00 2019-07-11 01:11:17.000 192 33825.60 287.39 17119.62 88888.00 2019-07-11 01:11:18.000 192 33825.59 287.35 17119.63 88888.00 2019-07-11 01:11:19.000 192 33825.58 287.35 17119.64 88888.00 2019-07-11 01:11:20.000 192 33825.59 287.40 17119.64 37912.22 2019-07-11 01:11:21.000 192 33825.58 287.43 17119.68 88888.00 2019-07-11 01:11:22.000 192 33825.55 287.42 17119.70 88888.00 2019-07-11 01:11:23.000 192 33825.55 287.40 17119.65 88888.00 2019-07-11 01:11:24.000 192 33825.53 287.40 17119.62 88888.00 2019-07-11 01:11:25.000 192 33825.54 287.40 17119.67 37912.10 2019-07-11 01:11:26.000 192 33825.53 287.39 17119.68 88888.00 2019-07-11 01:11:27.000 192 33825.54 287.40 17119.69 88888.00 2019-07-11 01:11:28.000 192 33825.52 287.38 17119.66 88888.00 2019-07-11 01:11:29.000 192 33825.52 287.40 17119.67 88888.00 2019-07-11 01:11:30.000 192 33825.54 287.40 17119.66 37912.07 2019-07-11 01:11:31.000 192 33825.56 287.40 17119.66 88888.00 2019-07-11 01:11:32.000 192 33825.53 287.37 17119.66 88888.00 2019-07-11 01:11:33.000 192 33825.54 287.39 17119.71 88888.00 2019-07-11 01:11:34.000 192 33825.54 287.41 17119.72 88888.00 2019-07-11 01:11:35.000 192 33825.55 287.41 17119.67 37912.05 2019-07-11 01:11:36.000 192 33825.54 287.41 17119.66 88888.00 2019-07-11 01:11:37.000 192 33825.54 287.42 17119.70 88888.00 2019-07-11 01:11:38.000 192 33825.54 287.40 17119.73 88888.00 2019-07-11 01:11:39.000 192 33825.54 287.43 17119.72 88888.00 2019-07-11 01:11:40.000 192 33825.55 287.44 17119.70 37912.05 2019-07-11 01:11:41.000 192 33825.58 287.46 17119.68 88888.00 2019-07-11 01:11:42.000 192 33825.58 287.44 17119.73 88888.00 2019-07-11 01:11:43.000 192 33825.55 287.43 17119.72 88888.00 2019-07-11 01:11:44.000 192 33825.55 287.41 17119.69 88888.00 2019-07-11 01:11:45.000 192 33825.53 287.44 17119.73 37912.18 2019-07-11 01:11:46.000 192 33825.54 287.46 17119.76 88888.00 2019-07-11 01:11:47.000 192 33825.54 287.42 17119.77 88888.00 2019-07-11 01:11:48.000 192 33825.53 287.40 17119.72 88888.00 2019-07-11 01:11:49.000 192 33825.54 287.39 17119.74 88888.00 2019-07-11 01:11:50.000 192 33825.57 287.39 17119.76 37912.21 2019-07-11 01:11:51.000 192 33825.52 287.40 17119.76 88888.00 2019-07-11 01:11:52.000 192 33825.47 287.39 17119.73 88888.00 2019-07-11 01:11:53.000 192 33825.52 287.41 17119.71 88888.00 2019-07-11 01:11:54.000 192 33825.48 287.46 17119.74 88888.00 2019-07-11 01:11:55.000 192 33825.46 287.49 17119.69 37912.14 2019-07-11 01:11:56.000 192 33825.49 287.46 17119.69 88888.00 2019-07-11 01:11:57.000 192 33825.49 287.45 17119.73 88888.00 2019-07-11 01:11:58.000 192 33825.49 287.43 17119.73 88888.00 2019-07-11 01:11:59.000 192 33825.48 287.47 17119.70 88888.00 2019-07-11 01:12:00.000 192 33825.48 287.45 17119.69 37912.19 2019-07-11 01:12:01.000 192 33825.51 287.45 17119.77 88888.00 2019-07-11 01:12:02.000 192 33825.48 287.43 17119.77 88888.00 2019-07-11 01:12:03.000 192 33825.44 287.46 17119.78 88888.00 2019-07-11 01:12:04.000 192 33825.41 287.49 17119.75 88888.00 2019-07-11 01:12:05.000 192 33825.43 287.51 17119.74 37912.07 2019-07-11 01:12:06.000 192 33825.40 287.47 17119.71 88888.00 2019-07-11 01:12:07.000 192 33825.44 287.44 17119.68 88888.00 2019-07-11 01:12:08.000 192 33825.43 287.46 17119.67 88888.00 2019-07-11 01:12:09.000 192 33825.48 287.50 17119.70 88888.00 2019-07-11 01:12:10.000 192 33825.46 287.52 17119.73 37912.15 2019-07-11 01:12:11.000 192 33825.43 287.52 17119.72 88888.00 2019-07-11 01:12:12.000 192 33825.43 287.47 17119.72 88888.00 2019-07-11 01:12:13.000 192 33825.37 287.50 17119.72 88888.00 2019-07-11 01:12:14.000 192 33825.37 287.47 17119.71 88888.00 2019-07-11 01:12:15.000 192 33825.39 287.40 17119.71 37912.05 2019-07-11 01:12:16.000 192 33825.37 287.40 17119.72 88888.00 2019-07-11 01:12:17.000 192 33825.38 287.38 17119.70 88888.00 2019-07-11 01:12:18.000 192 33825.35 287.43 17119.73 88888.00 2019-07-11 01:12:19.000 192 33825.32 287.45 17119.70 88888.00 2019-07-11 01:12:20.000 192 33825.32 287.49 17119.70 37912.04 2019-07-11 01:12:21.000 192 33825.32 287.50 17119.71 88888.00 2019-07-11 01:12:22.000 192 33825.33 287.46 17119.70 88888.00 2019-07-11 01:12:23.000 192 33825.33 287.49 17119.69 88888.00 2019-07-11 01:12:24.000 192 33825.31 287.42 17119.76 88888.00 2019-07-11 01:12:25.000 192 33825.27 287.40 17119.76 37911.98 2019-07-11 01:12:26.000 192 33825.28 287.41 17119.76 88888.00 2019-07-11 01:12:27.000 192 33825.28 287.44 17119.71 88888.00 2019-07-11 01:12:28.000 192 33825.26 287.46 17119.71 88888.00 2019-07-11 01:12:29.000 192 33825.24 287.48 17119.67 88888.00 2019-07-11 01:12:30.000 192 33825.24 287.50 17119.74 37911.88 2019-07-11 01:12:31.000 192 33825.23 287.49 17119.74 88888.00 2019-07-11 01:12:32.000 192 33825.22 287.48 17119.72 88888.00 2019-07-11 01:12:33.000 192 33825.20 287.51 17119.79 88888.00 2019-07-11 01:12:34.000 192 33825.20 287.55 17119.76 88888.00 2019-07-11 01:12:35.000 192 33825.23 287.55 17119.77 37911.94 2019-07-11 01:12:36.000 192 33825.24 287.54 17119.75 88888.00 2019-07-11 01:12:37.000 192 33825.21 287.53 17119.75 88888.00 2019-07-11 01:12:38.000 192 33825.20 287.49 17119.75 88888.00 2019-07-11 01:12:39.000 192 33825.22 287.49 17119.73 88888.00 2019-07-11 01:12:40.000 192 33825.18 287.49 17119.73 37911.93 2019-07-11 01:12:41.000 192 33825.18 287.45 17119.74 88888.00 2019-07-11 01:12:42.000 192 33825.18 287.47 17119.77 88888.00 2019-07-11 01:12:43.000 192 33825.18 287.51 17119.78 88888.00 2019-07-11 01:12:44.000 192 33825.16 287.52 17119.79 88888.00 2019-07-11 01:12:45.000 192 33825.19 287.54 17119.79 37911.86 2019-07-11 01:12:46.000 192 33825.12 287.49 17119.76 88888.00 2019-07-11 01:12:47.000 192 33825.12 287.48 17119.75 88888.00 2019-07-11 01:12:48.000 192 33825.07 287.48 17119.78 88888.00 2019-07-11 01:12:49.000 192 33825.07 287.48 17119.79 88888.00 2019-07-11 01:12:50.000 192 33825.07 287.46 17119.78 37911.79 2019-07-11 01:12:51.000 192 33825.07 287.50 17119.73 88888.00 2019-07-11 01:12:52.000 192 33825.07 287.49 17119.73 88888.00 2019-07-11 01:12:53.000 192 33825.05 287.48 17119.75 88888.00 2019-07-11 01:12:54.000 192 33825.06 287.47 17119.72 88888.00 2019-07-11 01:12:55.000 192 33825.07 287.48 17119.75 37911.83 2019-07-11 01:12:56.000 192 33825.06 287.50 17119.73 88888.00 2019-07-11 01:12:57.000 192 33825.05 287.49 17119.76 88888.00 2019-07-11 01:12:58.000 192 33825.04 287.48 17119.76 88888.00 2019-07-11 01:12:59.000 192 33825.05 287.50 17119.79 88888.00 2019-07-11 01:13:00.000 192 33825.05 287.48 17119.78 37911.80 2019-07-11 01:13:01.000 192 33825.02 287.49 17119.76 88888.00 2019-07-11 01:13:02.000 192 33824.99 287.52 17119.71 88888.00 2019-07-11 01:13:03.000 192 33825.01 287.59 17119.74 88888.00 2019-07-11 01:13:04.000 192 33825.03 287.54 17119.75 88888.00 2019-07-11 01:13:05.000 192 33825.02 287.56 17119.70 37911.71 2019-07-11 01:13:06.000 192 33824.99 287.56 17119.73 88888.00 2019-07-11 01:13:07.000 192 33825.03 287.55 17119.77 88888.00 2019-07-11 01:13:08.000 192 33825.04 287.56 17119.75 88888.00 2019-07-11 01:13:09.000 192 33825.01 287.64 17119.78 88888.00 2019-07-11 01:13:10.000 192 33825.03 287.65 17119.80 37911.70 2019-07-11 01:13:11.000 192 33825.04 287.62 17119.81 88888.00 2019-07-11 01:13:12.000 192 33825.02 287.63 17119.82 88888.00 2019-07-11 01:13:13.000 192 33824.97 287.63 17119.82 88888.00 2019-07-11 01:13:14.000 192 33824.95 287.60 17119.78 88888.00 2019-07-11 01:13:15.000 192 33824.93 287.56 17119.76 37911.70 2019-07-11 01:13:16.000 192 33824.92 287.57 17119.76 88888.00 2019-07-11 01:13:17.000 192 33824.91 287.62 17119.81 88888.00 2019-07-11 01:13:18.000 192 33824.88 287.61 17119.79 88888.00 2019-07-11 01:13:19.000 192 33824.89 287.58 17119.79 88888.00 2019-07-11 01:13:20.000 192 33824.93 287.63 17119.81 37911.58 2019-07-11 01:13:21.000 192 33824.96 287.65 17119.77 88888.00 2019-07-11 01:13:22.000 192 33824.89 287.63 17119.79 88888.00 2019-07-11 01:13:23.000 192 33824.93 287.65 17119.79 88888.00 2019-07-11 01:13:24.000 192 33824.96 287.63 17119.77 88888.00 2019-07-11 01:13:25.000 192 33824.92 287.63 17119.79 37911.60 2019-07-11 01:13:26.000 192 33824.88 287.63 17119.77 88888.00 2019-07-11 01:13:27.000 192 33824.83 287.61 17119.81 88888.00 2019-07-11 01:13:28.000 192 33824.81 287.62 17119.82 88888.00 2019-07-11 01:13:29.000 192 33824.83 287.63 17119.80 88888.00 2019-07-11 01:13:30.000 192 33824.87 287.64 17119.75 37911.64 2019-07-11 01:13:31.000 192 33824.86 287.64 17119.75 88888.00 2019-07-11 01:13:32.000 192 33824.85 287.63 17119.76 88888.00 2019-07-11 01:13:33.000 192 33824.85 287.69 17119.72 88888.00 2019-07-11 01:13:34.000 192 33824.85 287.65 17119.75 88888.00 2019-07-11 01:13:35.000 192 33824.83 287.60 17119.76 37911.54 2019-07-11 01:13:36.000 192 33824.78 287.56 17119.76 88888.00 2019-07-11 01:13:37.000 192 33824.80 287.55 17119.79 88888.00 2019-07-11 01:13:38.000 192 33824.77 287.60 17119.76 88888.00 2019-07-11 01:13:39.000 192 33824.76 287.64 17119.76 88888.00 2019-07-11 01:13:40.000 192 33824.79 287.59 17119.76 37911.63 2019-07-11 01:13:41.000 192 33824.81 287.59 17119.73 88888.00 2019-07-11 01:13:42.000 192 33824.77 287.62 17119.72 88888.00 2019-07-11 01:13:43.000 192 33824.79 287.64 17119.72 88888.00 2019-07-11 01:13:44.000 192 33824.79 287.61 17119.74 88888.00 2019-07-11 01:13:45.000 192 33824.82 287.58 17119.75 37911.58 2019-07-11 01:13:46.000 192 33824.82 287.59 17119.79 88888.00 2019-07-11 01:13:47.000 192 33824.79 287.61 17119.78 88888.00 2019-07-11 01:13:48.000 192 33824.79 287.59 17119.77 88888.00 2019-07-11 01:13:49.000 192 33824.78 287.64 17119.75 88888.00 2019-07-11 01:13:50.000 192 33824.77 287.66 17119.67 37911.56 2019-07-11 01:13:51.000 192 33824.78 287.66 17119.66 88888.00 2019-07-11 01:13:52.000 192 33824.80 287.64 17119.71 88888.00 2019-07-11 01:13:53.000 192 33824.78 287.64 17119.71 88888.00 2019-07-11 01:13:54.000 192 33824.81 287.65 17119.74 88888.00 2019-07-11 01:13:55.000 192 33824.81 287.68 17119.75 37911.60 2019-07-11 01:13:56.000 192 33824.79 287.66 17119.71 88888.00 2019-07-11 01:13:57.000 192 33824.79 287.65 17119.67 88888.00 2019-07-11 01:13:58.000 192 33824.80 287.64 17119.71 88888.00 2019-07-11 01:13:59.000 192 33824.78 287.63 17119.69 88888.00 2019-07-11 01:14:00.000 192 33824.77 287.63 17119.69 37911.54 2019-07-11 01:14:01.000 192 33824.75 287.64 17119.70 88888.00 2019-07-11 01:14:02.000 192 33824.77 287.58 17119.68 88888.00 2019-07-11 01:14:03.000 192 33824.78 287.57 17119.68 88888.00 2019-07-11 01:14:04.000 192 33824.72 287.52 17119.64 88888.00 2019-07-11 01:14:05.000 192 33824.72 287.54 17119.64 37911.55 2019-07-11 01:14:06.000 192 33824.72 287.56 17119.67 88888.00 2019-07-11 01:14:07.000 192 33824.72 287.56 17119.71 88888.00 2019-07-11 01:14:08.000 192 33824.69 287.58 17119.69 88888.00 2019-07-11 01:14:09.000 192 33824.73 287.57 17119.67 88888.00 2019-07-11 01:14:10.000 192 33824.75 287.58 17119.69 37911.51 2019-07-11 01:14:11.000 192 33824.74 287.61 17119.68 88888.00 2019-07-11 01:14:12.000 192 33824.72 287.59 17119.68 88888.00 2019-07-11 01:14:13.000 192 33824.74 287.58 17119.66 88888.00 2019-07-11 01:14:14.000 192 33824.75 287.60 17119.66 88888.00 2019-07-11 01:14:15.000 192 33824.76 287.60 17119.67 37911.43 2019-07-11 01:14:16.000 192 33824.72 287.56 17119.65 88888.00 2019-07-11 01:14:17.000 192 33824.75 287.57 17119.72 88888.00 2019-07-11 01:14:18.000 192 33824.74 287.57 17119.72 88888.00 2019-07-11 01:14:19.000 192 33824.75 287.57 17119.72 88888.00 2019-07-11 01:14:20.000 192 33824.75 287.56 17119.72 37911.52 2019-07-11 01:14:21.000 192 33824.75 287.58 17119.70 88888.00 2019-07-11 01:14:22.000 192 33824.75 287.57 17119.71 88888.00 2019-07-11 01:14:23.000 192 33824.74 287.59 17119.68 88888.00 2019-07-11 01:14:24.000 192 33824.73 287.58 17119.69 88888.00 2019-07-11 01:14:25.000 192 33824.74 287.60 17119.71 37911.45 2019-07-11 01:14:26.000 192 33824.80 287.56 17119.67 88888.00 2019-07-11 01:14:27.000 192 33824.83 287.55 17119.68 88888.00 2019-07-11 01:14:28.000 192 33824.78 287.53 17119.68 88888.00 2019-07-11 01:14:29.000 192 33824.77 287.54 17119.70 88888.00 2019-07-11 01:14:30.000 192 33824.77 287.50 17119.71 37911.41 2019-07-11 01:14:31.000 192 33824.78 287.50 17119.69 88888.00 2019-07-11 01:14:32.000 192 33824.76 287.55 17119.70 88888.00 2019-07-11 01:14:33.000 192 33824.74 287.53 17119.71 88888.00 2019-07-11 01:14:34.000 192 33824.71 287.52 17119.71 88888.00 2019-07-11 01:14:35.000 192 33824.72 287.53 17119.74 37911.51 2019-07-11 01:14:36.000 192 33824.71 287.56 17119.69 88888.00 2019-07-11 01:14:37.000 192 33824.70 287.54 17119.68 88888.00 2019-07-11 01:14:38.000 192 33824.72 287.57 17119.67 88888.00 2019-07-11 01:14:39.000 192 33824.72 287.58 17119.68 88888.00 2019-07-11 01:14:40.000 192 33824.68 287.55 17119.68 37911.42 2019-07-11 01:14:41.000 192 33824.71 287.56 17119.70 88888.00 2019-07-11 01:14:42.000 192 33824.70 287.57 17119.69 88888.00 2019-07-11 01:14:43.000 192 33824.66 287.57 17119.69 88888.00 2019-07-11 01:14:44.000 192 33824.63 287.57 17119.70 88888.00 2019-07-11 01:14:45.000 192 33824.62 287.55 17119.71 37911.39 2019-07-11 01:14:46.000 192 33824.63 287.58 17119.71 88888.00 2019-07-11 01:14:47.000 192 33824.59 287.61 17119.70 88888.00 2019-07-11 01:14:48.000 192 33824.58 287.62 17119.67 88888.00 2019-07-11 01:14:49.000 192 33824.59 287.57 17119.69 88888.00 2019-07-11 01:14:50.000 192 33824.58 287.57 17119.69 37911.33 2019-07-11 01:14:51.000 192 33824.57 287.55 17119.70 88888.00 2019-07-11 01:14:52.000 192 33824.58 287.54 17119.70 88888.00 2019-07-11 01:14:53.000 192 33824.58 287.55 17119.69 88888.00 2019-07-11 01:14:54.000 192 33824.56 287.57 17119.68 88888.00 2019-07-11 01:14:55.000 192 33824.54 287.60 17119.72 37911.23 2019-07-11 01:14:56.000 192 33824.51 287.55 17119.74 88888.00 2019-07-11 01:14:57.000 192 33824.54 287.52 17119.72 88888.00 2019-07-11 01:14:58.000 192 33824.53 287.53 17119.77 88888.00 2019-07-11 01:14:59.000 192 33824.53 287.50 17119.78 88888.00 2019-07-11 01:15:00.000 192 33824.53 287.52 17119.78 37911.33 2019-07-11 01:15:01.000 192 33824.49 287.47 17119.74 88888.00 2019-07-11 01:15:02.000 192 33824.43 287.46 17119.80 88888.00 2019-07-11 01:15:03.000 192 33824.43 287.47 17119.79 88888.00 2019-07-11 01:15:04.000 192 33824.42 287.46 17119.82 88888.00 2019-07-11 01:15:05.000 192 33824.41 287.45 17119.79 37911.21 2019-07-11 01:15:06.000 192 33824.38 287.48 17119.79 88888.00 2019-07-11 01:15:07.000 192 33824.38 287.48 17119.81 88888.00 2019-07-11 01:15:08.000 192 33824.36 287.53 17119.78 88888.00 2019-07-11 01:15:09.000 192 33824.33 287.55 17119.78 88888.00 2019-07-11 01:15:10.000 192 33824.35 287.53 17119.76 37911.24 2019-07-11 01:15:11.000 192 33824.33 287.53 17119.82 88888.00 2019-07-11 01:15:12.000 192 33824.32 287.52 17119.80 88888.00 2019-07-11 01:15:13.000 192 33824.33 287.51 17119.75 88888.00 2019-07-11 01:15:14.000 192 33824.34 287.49 17119.75 88888.00 2019-07-11 01:15:15.000 192 33824.30 287.48 17119.79 37911.11 2019-07-11 01:15:16.000 192 33824.30 287.48 17119.76 88888.00 2019-07-11 01:15:17.000 192 33824.28 287.52 17119.76 88888.00 2019-07-11 01:15:18.000 192 33824.28 287.55 17119.77 88888.00 2019-07-11 01:15:19.000 192 33824.31 287.55 17119.76 88888.00 2019-07-11 01:15:20.000 192 33824.24 287.51 17119.73 37911.12 2019-07-11 01:15:21.000 192 33824.23 287.52 17119.75 88888.00 2019-07-11 01:15:22.000 192 33824.21 287.52 17119.79 88888.00 2019-07-11 01:15:23.000 192 33824.20 287.54 17119.79 88888.00 2019-07-11 01:15:24.000 192 33824.21 287.56 17119.78 88888.00 2019-07-11 01:15:25.000 192 33824.22 287.58 17119.76 37911.06 2019-07-11 01:15:26.000 192 33824.25 287.58 17119.75 88888.00 2019-07-11 01:15:27.000 192 33824.23 287.57 17119.81 88888.00 2019-07-11 01:15:28.000 192 33824.19 287.54 17119.80 88888.00 2019-07-11 01:15:29.000 192 33824.20 287.52 17119.78 88888.00 2019-07-11 01:15:30.000 192 33824.22 287.53 17119.83 37911.04 2019-07-11 01:15:31.000 192 33824.23 287.51 17119.81 88888.00 2019-07-11 01:15:32.000 192 33824.22 287.50 17119.83 88888.00 2019-07-11 01:15:33.000 192 33824.20 287.56 17119.80 88888.00 2019-07-11 01:15:34.000 192 33824.21 287.56 17119.79 88888.00 2019-07-11 01:15:35.000 192 33824.20 287.52 17119.79 37911.00 2019-07-11 01:15:36.000 192 33824.20 287.48 17119.78 88888.00 2019-07-11 01:15:37.000 192 33824.19 287.44 17119.77 88888.00 2019-07-11 01:15:38.000 192 33824.18 287.47 17119.82 88888.00 2019-07-11 01:15:39.000 192 33824.19 287.49 17119.85 88888.00 2019-07-11 01:15:40.000 192 33824.21 287.53 17119.86 37911.00 2019-07-11 01:15:41.000 192 33824.25 287.55 17119.88 88888.00 2019-07-11 01:15:42.000 192 33824.19 287.56 17119.88 88888.00 2019-07-11 01:15:43.000 192 33824.18 287.57 17119.83 88888.00 2019-07-11 01:15:44.000 192 33824.21 287.53 17119.84 88888.00 2019-07-11 01:15:45.000 192 33824.20 287.53 17119.86 37910.98 2019-07-11 01:15:46.000 192 33824.15 287.53 17119.80 88888.00 2019-07-11 01:15:47.000 192 33824.13 287.54 17119.75 88888.00 2019-07-11 01:15:48.000 192 33824.13 287.50 17119.77 88888.00 2019-07-11 01:15:49.000 192 33824.13 287.48 17119.78 88888.00 2019-07-11 01:15:50.000 192 33824.10 287.52 17119.78 37910.96 2019-07-11 01:15:51.000 192 33824.13 287.54 17119.73 88888.00 2019-07-11 01:15:52.000 192 33824.10 287.52 17119.76 88888.00 2019-07-11 01:15:53.000 192 33824.09 287.51 17119.78 88888.00 2019-07-11 01:15:54.000 192 33824.11 287.48 17119.81 88888.00 2019-07-11 01:15:55.000 192 33824.12 287.50 17119.83 37910.94 2019-07-11 01:15:56.000 192 33824.06 287.50 17119.81 88888.00 2019-07-11 01:15:57.000 192 33824.04 287.49 17119.82 88888.00 2019-07-11 01:15:58.000 192 33824.05 287.50 17119.82 88888.00 2019-07-11 01:15:59.000 192 33824.04 287.50 17119.82 88888.00 2019-07-11 01:16:00.000 192 33824.03 287.44 17119.79 37910.94 2019-07-11 01:16:01.000 192 33824.05 287.38 17119.77 88888.00 2019-07-11 01:16:02.000 192 33824.08 287.43 17119.79 88888.00 2019-07-11 01:16:03.000 192 33824.08 287.44 17119.81 88888.00 2019-07-11 01:16:04.000 192 33824.12 287.40 17119.80 88888.00 2019-07-11 01:16:05.000 192 33824.12 287.41 17119.78 37910.96 2019-07-11 01:16:06.000 192 33824.10 287.41 17119.76 88888.00 2019-07-11 01:16:07.000 192 33824.08 287.43 17119.77 88888.00 2019-07-11 01:16:08.000 192 33824.03 287.43 17119.77 88888.00 2019-07-11 01:16:09.000 192 33824.00 287.44 17119.80 88888.00 2019-07-11 01:16:10.000 192 33824.01 287.44 17119.78 37910.90 2019-07-11 01:16:11.000 192 33824.01 287.43 17119.76 88888.00 2019-07-11 01:16:12.000 192 33824.01 287.43 17119.76 88888.00 2019-07-11 01:16:13.000 192 33823.98 287.43 17119.81 88888.00 2019-07-11 01:16:14.000 192 33823.97 287.43 17119.79 88888.00 2019-07-11 01:16:15.000 192 33824.00 287.43 17119.82 37910.92 2019-07-11 01:16:16.000 192 33823.99 287.43 17119.81 88888.00 2019-07-11 01:16:17.000 192 33823.96 287.43 17119.83 88888.00 2019-07-11 01:16:18.000 192 33823.95 287.42 17119.80 88888.00 2019-07-11 01:16:19.000 192 33823.95 287.41 17119.76 88888.00 2019-07-11 01:16:20.000 192 33824.01 287.42 17119.77 37910.91 2019-07-11 01:16:21.000 192 33824.01 287.46 17119.81 88888.00 2019-07-11 01:16:22.000 192 33823.99 287.48 17119.84 88888.00 2019-07-11 01:16:23.000 192 33823.99 287.46 17119.83 88888.00 2019-07-11 01:16:24.000 192 33824.01 287.48 17119.80 88888.00 2019-07-11 01:16:25.000 192 33823.99 287.47 17119.77 37910.82 2019-07-11 01:16:26.000 192 33824.00 287.52 17119.80 88888.00 2019-07-11 01:16:27.000 192 33823.97 287.47 17119.80 88888.00 2019-07-11 01:16:28.000 192 33823.94 287.45 17119.78 88888.00 2019-07-11 01:16:29.000 192 33823.95 287.47 17119.78 88888.00 2019-07-11 01:16:30.000 192 33823.95 287.49 17119.75 37910.75 2019-07-11 01:16:31.000 192 33823.95 287.48 17119.79 88888.00 2019-07-11 01:16:32.000 192 33823.95 287.45 17119.79 88888.00 2019-07-11 01:16:33.000 192 33823.95 287.43 17119.76 88888.00 2019-07-11 01:16:34.000 192 33823.93 287.40 17119.73 88888.00 2019-07-11 01:16:35.000 192 33823.92 287.37 17119.75 37910.78 2019-07-11 01:16:36.000 192 33823.91 287.39 17119.78 88888.00 2019-07-11 01:16:37.000 192 33823.95 287.39 17119.83 88888.00 2019-07-11 01:16:38.000 192 33823.95 287.36 17119.79 88888.00 2019-07-11 01:16:39.000 192 33823.93 287.39 17119.81 88888.00 2019-07-11 01:16:40.000 192 33823.92 287.37 17119.80 37910.70 2019-07-11 01:16:41.000 192 33823.93 287.37 17119.83 88888.00 2019-07-11 01:16:42.000 192 33823.97 287.35 17119.82 88888.00 2019-07-11 01:16:43.000 192 33823.96 287.32 17119.80 88888.00 2019-07-11 01:16:44.000 192 33823.95 287.32 17119.78 88888.00 2019-07-11 01:16:45.000 192 33823.93 287.34 17119.76 37910.79 2019-07-11 01:16:46.000 192 33823.94 287.34 17119.75 88888.00 2019-07-11 01:16:47.000 192 33823.96 287.37 17119.71 88888.00 2019-07-11 01:16:48.000 192 33823.92 287.38 17119.72 88888.00 2019-07-11 01:16:49.000 192 33823.92 287.37 17119.73 88888.00 2019-07-11 01:16:50.000 192 33823.96 287.36 17119.77 37910.78 2019-07-11 01:16:51.000 192 33823.95 287.36 17119.77 88888.00 2019-07-11 01:16:52.000 192 33823.95 287.33 17119.77 88888.00 2019-07-11 01:16:53.000 192 33823.93 287.32 17119.79 88888.00 2019-07-11 01:16:54.000 192 33823.94 287.33 17119.79 88888.00 2019-07-11 01:16:55.000 192 33823.88 287.36 17119.77 37910.83 2019-07-11 01:16:56.000 192 33823.84 287.34 17119.73 88888.00 2019-07-11 01:16:57.000 192 33823.89 287.32 17119.76 88888.00 2019-07-11 01:16:58.000 192 33823.92 287.33 17119.76 88888.00 2019-07-11 01:16:59.000 192 33823.91 287.34 17119.78 88888.00 2019-07-11 01:17:00.000 192 33823.94 287.34 17119.77 37910.82 2019-07-11 01:17:01.000 192 33823.93 287.36 17119.73 88888.00 2019-07-11 01:17:02.000 192 33823.92 287.35 17119.76 88888.00 2019-07-11 01:17:03.000 192 33823.91 287.30 17119.77 88888.00 2019-07-11 01:17:04.000 192 33823.92 287.31 17119.80 88888.00 2019-07-11 01:17:05.000 192 33823.95 287.35 17119.75 37910.76 2019-07-11 01:17:06.000 192 33823.92 287.33 17119.70 88888.00 2019-07-11 01:17:07.000 192 33823.93 287.34 17119.69 88888.00 2019-07-11 01:17:08.000 192 33823.92 287.32 17119.72 88888.00 2019-07-11 01:17:09.000 192 33823.88 287.33 17119.76 88888.00 2019-07-11 01:17:10.000 192 33823.88 287.30 17119.81 37910.80 2019-07-11 01:17:11.000 192 33823.88 287.29 17119.78 88888.00 2019-07-11 01:17:12.000 192 33823.85 287.30 17119.77 88888.00 2019-07-11 01:17:13.000 192 33823.82 287.25 17119.74 88888.00 2019-07-11 01:17:14.000 192 33823.84 287.22 17119.73 88888.00 2019-07-11 01:17:15.000 192 33823.85 287.23 17119.73 37910.78 2019-07-11 01:17:16.000 192 33823.84 287.27 17119.72 88888.00 2019-07-11 01:17:17.000 192 33823.81 287.27 17119.73 88888.00 2019-07-11 01:17:18.000 192 33823.83 287.28 17119.72 88888.00 2019-07-11 01:17:19.000 192 33823.83 287.27 17119.67 88888.00 2019-07-11 01:17:20.000 192 33823.79 287.27 17119.66 37910.71 2019-07-11 01:17:21.000 192 33823.82 287.30 17119.72 88888.00 2019-07-11 01:17:22.000 192 33823.86 287.29 17119.70 88888.00 2019-07-11 01:17:23.000 192 33823.87 287.24 17119.73 88888.00 2019-07-11 01:17:24.000 192 33823.85 287.23 17119.70 88888.00 2019-07-11 01:17:25.000 192 33823.83 287.24 17119.72 37910.63 2019-07-11 01:17:26.000 192 33823.81 287.25 17119.78 88888.00 2019-07-11 01:17:27.000 192 33823.80 287.21 17119.76 88888.00 2019-07-11 01:17:28.000 192 33823.81 287.14 17119.74 88888.00 2019-07-11 01:17:29.000 192 33823.77 287.15 17119.72 88888.00 2019-07-11 01:17:30.000 192 33823.79 287.16 17119.75 37910.62 2019-07-11 01:17:31.000 192 33823.81 287.16 17119.77 88888.00 2019-07-11 01:17:32.000 192 33823.80 287.16 17119.80 88888.00 2019-07-11 01:17:33.000 192 33823.79 287.15 17119.79 88888.00 2019-07-11 01:17:34.000 192 33823.81 287.14 17119.80 88888.00 2019-07-11 01:17:35.000 192 33823.84 287.11 17119.82 37910.67 2019-07-11 01:17:36.000 192 33823.82 287.09 17119.81 88888.00 2019-07-11 01:17:37.000 192 33823.78 287.07 17119.78 88888.00 2019-07-11 01:17:38.000 192 33823.79 287.14 17119.79 88888.00 2019-07-11 01:17:39.000 192 33823.78 287.12 17119.78 88888.00 2019-07-11 01:17:40.000 192 33823.74 287.10 17119.76 37910.65 2019-07-11 01:17:41.000 192 33823.75 287.11 17119.75 88888.00 2019-07-11 01:17:42.000 192 33823.73 287.11 17119.72 88888.00 2019-07-11 01:17:43.000 192 33823.68 287.10 17119.76 88888.00 2019-07-11 01:17:44.000 192 33823.67 287.05 17119.74 88888.00 2019-07-11 01:17:45.000 192 33823.68 287.01 17119.69 37910.62 2019-07-11 01:17:46.000 192 33823.73 287.02 17119.71 88888.00 2019-07-11 01:17:47.000 192 33823.70 287.04 17119.71 88888.00 2019-07-11 01:17:48.000 192 33823.67 287.04 17119.70 88888.00 2019-07-11 01:17:49.000 192 33823.68 287.02 17119.73 88888.00 2019-07-11 01:17:50.000 192 33823.68 287.05 17119.74 37910.55 2019-07-11 01:17:51.000 192 33823.68 287.08 17119.73 88888.00 2019-07-11 01:17:52.000 192 33823.66 287.06 17119.69 88888.00 2019-07-11 01:17:53.000 192 33823.67 287.06 17119.72 88888.00 2019-07-11 01:17:54.000 192 33823.64 287.06 17119.73 88888.00 2019-07-11 01:17:55.000 192 33823.66 287.05 17119.71 37910.54 2019-07-11 01:17:56.000 192 33823.65 287.02 17119.69 88888.00 2019-07-11 01:17:57.000 192 33823.62 287.02 17119.71 88888.00 2019-07-11 01:17:58.000 192 33823.63 286.98 17119.69 88888.00 2019-07-11 01:17:59.000 192 33823.63 286.99 17119.70 88888.00 2019-07-11 01:18:00.000 192 33823.64 287.02 17119.64 37910.50 2019-07-11 01:18:01.000 192 33823.62 287.06 17119.64 88888.00 2019-07-11 01:18:02.000 192 33823.60 287.03 17119.63 88888.00 2019-07-11 01:18:03.000 192 33823.61 287.02 17119.61 88888.00 2019-07-11 01:18:04.000 192 33823.58 287.02 17119.59 88888.00 2019-07-11 01:18:05.000 192 33823.62 287.01 17119.62 37910.47 2019-07-11 01:18:06.000 192 33823.56 287.04 17119.63 88888.00 2019-07-11 01:18:07.000 192 33823.57 287.04 17119.62 88888.00 2019-07-11 01:18:08.000 192 33823.56 287.04 17119.65 88888.00 2019-07-11 01:18:09.000 192 33823.56 287.01 17119.68 88888.00 2019-07-11 01:18:10.000 192 33823.56 286.97 17119.68 37910.45 2019-07-11 01:18:11.000 192 33823.61 286.95 17119.69 88888.00 2019-07-11 01:18:12.000 192 33823.62 286.95 17119.68 88888.00 2019-07-11 01:18:13.000 192 33823.61 286.89 17119.69 88888.00 2019-07-11 01:18:14.000 192 33823.59 286.90 17119.66 88888.00 2019-07-11 01:18:15.000 192 33823.59 286.89 17119.65 37910.39 2019-07-11 01:18:16.000 192 33823.56 286.85 17119.68 88888.00 2019-07-11 01:18:17.000 192 33823.57 286.89 17119.68 88888.00 2019-07-11 01:18:18.000 192 33823.57 286.89 17119.64 88888.00 2019-07-11 01:18:19.000 192 33823.52 286.88 17119.63 88888.00 2019-07-11 01:18:20.000 192 33823.56 286.86 17119.65 37910.44 2019-07-11 01:18:21.000 192 33823.58 286.93 17119.62 88888.00 2019-07-11 01:18:22.000 192 33823.55 286.87 17119.61 88888.00 2019-07-11 01:18:23.000 192 33823.58 286.83 17119.59 88888.00 2019-07-11 01:18:24.000 192 33823.56 286.82 17119.62 88888.00 2019-07-11 01:18:25.000 192 33823.55 286.82 17119.65 37910.46 2019-07-11 01:18:26.000 192 33823.50 286.85 17119.65 88888.00 2019-07-11 01:18:27.000 192 33823.49 286.84 17119.65 88888.00 2019-07-11 01:18:28.000 192 33823.52 286.83 17119.65 88888.00 2019-07-11 01:18:29.000 192 33823.52 286.83 17119.69 88888.00 2019-07-11 01:18:30.000 192 33823.55 286.85 17119.68 37910.39 2019-07-11 01:18:31.000 192 33823.55 286.82 17119.66 88888.00 2019-07-11 01:18:32.000 192 33823.55 286.82 17119.65 88888.00 2019-07-11 01:18:33.000 192 33823.54 286.85 17119.69 88888.00 2019-07-11 01:18:34.000 192 33823.52 286.83 17119.70 88888.00 2019-07-11 01:18:35.000 192 33823.48 286.87 17119.69 37910.37 2019-07-11 01:18:36.000 192 33823.47 286.89 17119.65 88888.00 2019-07-11 01:18:37.000 192 33823.49 286.86 17119.68 88888.00 2019-07-11 01:18:38.000 192 33823.53 286.83 17119.66 88888.00 2019-07-11 01:18:39.000 192 33823.52 286.81 17119.64 88888.00 2019-07-11 01:18:40.000 192 33823.53 286.80 17119.65 37910.36 2019-07-11 01:18:41.000 192 33823.50 286.81 17119.63 88888.00 2019-07-11 01:18:42.000 192 33823.44 286.77 17119.59 88888.00 2019-07-11 01:18:43.000 192 33823.41 286.78 17119.59 88888.00 2019-07-11 01:18:44.000 192 33823.41 286.81 17119.60 88888.00 2019-07-11 01:18:45.000 192 33823.45 286.80 17119.62 37910.36 2019-07-11 01:18:46.000 192 33823.49 286.76 17119.61 88888.00 2019-07-11 01:18:47.000 192 33823.47 286.75 17119.63 88888.00 2019-07-11 01:18:48.000 192 33823.45 286.77 17119.64 88888.00 2019-07-11 01:18:49.000 192 33823.45 286.80 17119.65 88888.00 2019-07-11 01:18:50.000 192 33823.41 286.75 17119.69 37910.40 2019-07-11 01:18:51.000 192 33823.40 286.73 17119.71 88888.00 2019-07-11 01:18:52.000 192 33823.43 286.74 17119.69 88888.00 2019-07-11 01:18:53.000 192 33823.44 286.72 17119.68 88888.00 2019-07-11 01:18:54.000 192 33823.42 286.69 17119.70 88888.00 2019-07-11 01:18:55.000 192 33823.45 286.73 17119.73 37910.37 2019-07-11 01:18:56.000 192 33823.44 286.73 17119.77 88888.00 2019-07-11 01:18:57.000 192 33823.47 286.69 17119.83 88888.00 2019-07-11 01:18:58.000 192 33823.46 286.71 17119.84 88888.00 2019-07-11 01:18:59.000 192 33823.41 286.68 17119.82 88888.00 2019-07-11 01:19:00.000 192 33823.40 286.69 17119.75 37910.23 2019-07-11 01:19:01.000 192 33823.39 286.70 17119.75 88888.00 2019-07-11 01:19:02.000 192 33823.38 286.71 17119.73 88888.00 2019-07-11 01:19:03.000 192 33823.37 286.65 17119.71 88888.00 2019-07-11 01:19:04.000 192 33823.35 286.69 17119.73 88888.00 2019-07-11 01:19:05.000 192 33823.36 286.74 17119.77 37910.22 2019-07-11 01:19:06.000 192 33823.32 286.73 17119.76 88888.00 2019-07-11 01:19:07.000 192 33823.31 286.70 17119.74 88888.00 2019-07-11 01:19:08.000 192 33823.27 286.65 17119.68 88888.00 2019-07-11 01:19:09.000 192 33823.30 286.63 17119.68 88888.00 2019-07-11 01:19:10.000 192 33823.31 286.62 17119.68 37910.28 2019-07-11 01:19:11.000 192 33823.29 286.61 17119.72 88888.00 2019-07-11 01:19:12.000 192 33823.22 286.61 17119.73 88888.00 2019-07-11 01:19:13.000 192 33823.22 286.65 17119.74 88888.00 2019-07-11 01:19:14.000 192 33823.24 286.64 17119.72 88888.00 2019-07-11 01:19:15.000 192 33823.26 286.60 17119.73 37910.20 2019-07-11 01:19:16.000 192 33823.22 286.60 17119.73 88888.00 2019-07-11 01:19:17.000 192 33823.18 286.61 17119.72 88888.00 2019-07-11 01:19:18.000 192 33823.15 286.61 17119.69 88888.00 2019-07-11 01:19:19.000 192 33823.16 286.57 17119.70 88888.00 2019-07-11 01:19:20.000 192 33823.14 286.58 17119.72 37910.23 2019-07-11 01:19:21.000 192 33823.16 286.58 17119.71 88888.00 2019-07-11 01:19:22.000 192 33823.16 286.55 17119.70 88888.00 2019-07-11 01:19:23.000 192 33823.13 286.52 17119.68 88888.00 2019-07-11 01:19:24.000 192 33823.13 286.54 17119.73 88888.00 2019-07-11 01:19:25.000 192 33823.10 286.53 17119.78 37910.13 2019-07-11 01:19:26.000 192 33823.13 286.52 17119.74 88888.00 2019-07-11 01:19:27.000 192 33823.13 286.54 17119.73 88888.00 2019-07-11 01:19:28.000 192 33823.13 286.55 17119.73 88888.00 2019-07-11 01:19:29.000 192 33823.18 286.54 17119.74 88888.00 2019-07-11 01:19:30.000 192 33823.20 286.54 17119.75 37910.00 2019-07-11 01:19:31.000 192 33823.14 286.53 17119.76 88888.00 2019-07-11 01:19:32.000 192 33823.14 286.50 17119.73 88888.00 2019-07-11 01:19:33.000 192 33823.11 286.47 17119.74 88888.00 2019-07-11 01:19:34.000 192 33823.11 286.47 17119.82 88888.00 2019-07-11 01:19:35.000 192 33823.08 286.46 17119.83 37910.02 2019-07-11 01:19:36.000 192 33823.09 286.47 17119.82 88888.00 2019-07-11 01:19:37.000 192 33823.09 286.48 17119.80 88888.00 2019-07-11 01:19:38.000 192 33823.05 286.49 17119.79 88888.00 2019-07-11 01:19:39.000 192 33823.00 286.51 17119.81 88888.00 2019-07-11 01:19:40.000 192 33822.99 286.51 17119.81 37910.01 2019-07-11 01:19:41.000 192 33823.01 286.48 17119.79 88888.00 2019-07-11 01:19:42.000 192 33823.01 286.48 17119.80 88888.00 2019-07-11 01:19:43.000 192 33823.02 286.50 17119.81 88888.00 2019-07-11 01:19:44.000 192 33823.00 286.44 17119.80 88888.00 2019-07-11 01:19:45.000 192 33822.99 286.47 17119.78 37909.97 2019-07-11 01:19:46.000 192 33823.04 286.41 17119.79 88888.00 2019-07-11 01:19:47.000 192 33823.01 286.38 17119.75 88888.00 2019-07-11 01:19:48.000 192 33822.98 286.42 17119.77 88888.00 2019-07-11 01:19:49.000 192 33823.01 286.44 17119.76 88888.00 2019-07-11 01:19:50.000 192 33823.01 286.41 17119.78 37909.98 2019-07-11 01:19:51.000 192 33823.01 286.41 17119.80 88888.00 2019-07-11 01:19:52.000 192 33823.02 286.41 17119.76 88888.00 2019-07-11 01:19:53.000 192 33823.01 286.40 17119.80 88888.00 2019-07-11 01:19:54.000 192 33823.02 286.38 17119.77 88888.00 2019-07-11 01:19:55.000 192 33823.07 286.39 17119.75 37909.97 2019-07-11 01:19:56.000 192 33823.03 286.44 17119.73 88888.00 2019-07-11 01:19:57.000 192 33823.00 286.44 17119.72 88888.00 2019-07-11 01:19:58.000 192 33822.99 286.44 17119.75 88888.00 2019-07-11 01:19:59.000 192 33823.00 286.43 17119.78 88888.00 2019-07-11 01:20:00.000 192 33822.99 286.46 17119.79 37909.88 2019-07-11 01:20:01.000 192 33822.98 286.42 17119.81 88888.00 2019-07-11 01:20:02.000 192 33822.99 286.39 17119.80 88888.00 2019-07-11 01:20:03.000 192 33823.00 286.38 17119.84 88888.00 2019-07-11 01:20:04.000 192 33823.01 286.41 17119.83 88888.00 2019-07-11 01:20:05.000 192 33823.04 286.42 17119.83 37909.94 2019-07-11 01:20:06.000 192 33823.04 286.43 17119.82 88888.00 2019-07-11 01:20:07.000 192 33823.03 286.44 17119.85 88888.00 2019-07-11 01:20:08.000 192 33823.01 286.41 17119.83 88888.00 2019-07-11 01:20:09.000 192 33823.01 286.42 17119.83 88888.00 2019-07-11 01:20:10.000 192 33823.01 286.39 17119.84 37909.97 2019-07-11 01:20:11.000 192 33823.07 286.36 17119.84 88888.00 2019-07-11 01:20:12.000 192 33823.07 286.36 17119.82 88888.00 2019-07-11 01:20:13.000 192 33823.02 286.34 17119.82 88888.00 2019-07-11 01:20:14.000 192 33822.99 286.36 17119.81 88888.00 2019-07-11 01:20:15.000 192 33822.95 286.32 17119.80 37910.01 2019-07-11 01:20:16.000 192 33822.94 286.31 17119.78 88888.00 2019-07-11 01:20:17.000 192 33822.96 286.31 17119.74 88888.00 2019-07-11 01:20:18.000 192 33822.95 286.31 17119.79 88888.00 2019-07-11 01:20:19.000 192 33822.99 286.31 17119.78 88888.00 2019-07-11 01:20:20.000 192 33823.02 286.29 17119.78 37910.03 2019-07-11 01:20:21.000 192 33822.98 286.25 17119.80 88888.00 2019-07-11 01:20:22.000 192 33822.97 286.24 17119.77 88888.00 2019-07-11 01:20:23.000 192 33822.99 286.25 17119.78 88888.00 2019-07-11 01:20:24.000 192 33822.99 286.26 17119.81 88888.00 2019-07-11 01:20:25.000 192 33822.96 286.21 17119.81 37910.00 2019-07-11 01:20:26.000 192 33822.97 286.19 17119.78 88888.00 2019-07-11 01:20:27.000 192 33822.95 286.20 17119.80 88888.00 2019-07-11 01:20:28.000 192 33822.95 286.19 17119.79 88888.00 2019-07-11 01:20:29.000 192 33822.94 286.20 17119.71 88888.00 2019-07-11 01:20:30.000 192 33822.91 286.19 17119.70 37909.94 2019-07-11 01:20:31.000 192 33822.89 286.17 17119.69 88888.00 2019-07-11 01:20:32.000 192 33822.92 286.19 17119.71 88888.00 2019-07-11 01:20:33.000 192 33822.92 286.20 17119.70 88888.00 2019-07-11 01:20:34.000 192 33822.88 286.18 17119.69 88888.00 2019-07-11 01:20:35.000 192 33822.89 286.20 17119.69 37909.86 2019-07-11 01:20:36.000 192 33822.85 286.22 17119.66 88888.00 2019-07-11 01:20:37.000 192 33822.82 286.20 17119.69 88888.00 2019-07-11 01:20:38.000 192 33822.83 286.16 17119.68 88888.00 2019-07-11 01:20:39.000 192 33822.82 286.18 17119.69 88888.00 2019-07-11 01:20:40.000 192 33822.83 286.17 17119.69 37909.85 2019-07-11 01:20:41.000 192 33822.81 286.12 17119.71 88888.00 2019-07-11 01:20:42.000 192 33822.79 286.11 17119.75 88888.00 2019-07-11 01:20:43.000 192 33822.77 286.11 17119.73 88888.00 2019-07-11 01:20:44.000 192 33822.77 286.09 17119.73 88888.00 2019-07-11 01:20:45.000 192 33822.79 286.07 17119.73 37909.78 2019-07-11 01:20:46.000 192 33822.78 286.07 17119.77 88888.00 2019-07-11 01:20:47.000 192 33822.78 286.05 17119.80 88888.00 2019-07-11 01:20:48.000 192 33822.80 286.00 17119.77 88888.00 2019-07-11 01:20:49.000 192 33822.83 286.01 17119.77 88888.00 2019-07-11 01:20:50.000 192 33822.85 286.02 17119.77 37909.73 2019-07-11 01:20:51.000 192 33822.86 286.02 17119.77 88888.00 2019-07-11 01:20:52.000 192 33822.80 286.00 17119.75 88888.00 2019-07-11 01:20:53.000 192 33822.77 286.00 17119.75 88888.00 2019-07-11 01:20:54.000 192 33822.78 286.04 17119.73 88888.00 2019-07-11 01:20:55.000 192 33822.76 286.04 17119.75 37909.76 2019-07-11 01:20:56.000 192 33822.75 286.02 17119.73 88888.00 2019-07-11 01:20:57.000 192 33822.77 286.01 17119.77 88888.00 2019-07-11 01:20:58.000 192 33822.74 285.98 17119.73 88888.00 2019-07-11 01:20:59.000 192 33822.79 285.93 17119.70 88888.00 2019-07-11 01:21:00.000 192 33822.79 285.93 17119.76 37909.70 2019-07-11 01:21:01.000 192 33822.76 285.96 17119.79 88888.00 2019-07-11 01:21:02.000 192 33822.76 285.97 17119.80 88888.00 2019-07-11 01:21:03.000 192 33822.78 285.97 17119.78 88888.00 2019-07-11 01:21:04.000 192 33822.77 285.93 17119.75 88888.00 2019-07-11 01:21:05.000 192 33822.80 285.93 17119.77 37909.82 2019-07-11 01:21:06.000 192 33822.78 285.90 17119.73 88888.00 2019-07-11 01:21:07.000 192 33822.81 285.93 17119.75 88888.00 2019-07-11 01:21:08.000 192 33822.81 285.93 17119.77 88888.00 2019-07-11 01:21:09.000 192 33822.78 285.89 17119.76 88888.00 2019-07-11 01:21:10.000 192 33822.76 285.87 17119.75 37909.79 2019-07-11 01:21:11.000 192 33822.77 285.85 17119.76 88888.00 2019-07-11 01:21:12.000 192 33822.80 285.87 17119.75 88888.00 2019-07-11 01:21:13.000 192 33822.80 285.89 17119.73 88888.00 2019-07-11 01:21:14.000 192 33822.79 285.88 17119.76 88888.00 2019-07-11 01:21:15.000 192 33822.82 285.87 17119.74 37909.82 2019-07-11 01:21:16.000 192 33822.84 285.87 17119.75 88888.00 2019-07-11 01:21:17.000 192 33822.86 285.80 17119.75 88888.00 2019-07-11 01:21:18.000 192 33822.82 285.82 17119.74 88888.00 2019-07-11 01:21:19.000 192 33822.81 285.83 17119.73 88888.00 2019-07-11 01:21:20.000 192 33822.81 285.81 17119.73 37909.76 2019-07-11 01:21:21.000 192 33822.77 285.79 17119.70 88888.00 2019-07-11 01:21:22.000 192 33822.78 285.81 17119.72 88888.00 2019-07-11 01:21:23.000 192 33822.78 285.77 17119.71 88888.00 2019-07-11 01:21:24.000 192 33822.75 285.79 17119.74 88888.00 2019-07-11 01:21:25.000 192 33822.74 285.79 17119.74 37909.89 2019-07-11 01:21:26.000 192 33822.78 285.82 17119.76 88888.00 2019-07-11 01:21:27.000 192 33822.76 285.77 17119.79 88888.00 2019-07-11 01:21:28.000 192 33822.72 285.77 17119.79 88888.00 2019-07-11 01:21:29.000 192 33822.75 285.75 17119.80 88888.00 2019-07-11 01:21:30.000 192 33822.73 285.78 17119.80 37909.83 2019-07-11 01:21:31.000 192 33822.71 285.80 17119.78 88888.00 2019-07-11 01:21:32.000 192 33822.74 285.77 17119.71 88888.00 2019-07-11 01:21:33.000 192 33822.78 285.80 17119.72 88888.00 2019-07-11 01:21:34.000 192 33822.84 285.82 17119.68 88888.00 2019-07-11 01:21:35.000 192 33822.85 285.74 17119.68 37909.80 2019-07-11 01:21:36.000 192 33822.85 285.71 17119.70 88888.00 2019-07-11 01:21:37.000 192 33822.86 285.70 17119.70 88888.00 2019-07-11 01:21:38.000 192 33822.83 285.69 17119.71 88888.00 2019-07-11 01:21:39.000 192 33822.84 285.68 17119.72 88888.00 2019-07-11 01:21:40.000 192 33822.87 285.69 17119.74 37909.88 2019-07-11 01:21:41.000 192 33822.89 285.69 17119.73 88888.00 2019-07-11 01:21:42.000 192 33822.89 285.68 17119.74 88888.00 2019-07-11 01:21:43.000 192 33822.89 285.65 17119.78 88888.00 2019-07-11 01:21:44.000 192 33822.87 285.60 17119.80 88888.00 2019-07-11 01:21:45.000 192 33822.87 285.56 17119.80 37909.84 2019-07-11 01:21:46.000 192 33822.89 285.62 17119.80 88888.00 2019-07-11 01:21:47.000 192 33822.84 285.64 17119.81 88888.00 2019-07-11 01:21:48.000 192 33822.80 285.61 17119.82 88888.00 2019-07-11 01:21:49.000 192 33822.78 285.60 17119.82 88888.00 2019-07-11 01:21:50.000 192 33822.77 285.61 17119.79 37909.84 2019-07-11 01:21:51.000 192 33822.77 285.60 17119.75 88888.00 2019-07-11 01:21:52.000 192 33822.78 285.62 17119.73 88888.00 2019-07-11 01:21:53.000 192 33822.81 285.60 17119.75 88888.00 2019-07-11 01:21:54.000 192 33822.80 285.57 17119.76 88888.00 2019-07-11 01:21:55.000 192 33822.74 285.57 17119.76 37909.76 2019-07-11 01:21:56.000 192 33822.75 285.53 17119.72 88888.00 2019-07-11 01:21:57.000 192 33822.77 285.57 17119.76 88888.00 2019-07-11 01:21:58.000 192 33822.75 285.56 17119.75 88888.00 2019-07-11 01:21:59.000 192 33822.75 285.54 17119.77 88888.00 2019-07-11 01:22:00.000 192 33822.73 285.55 17119.78 37909.82 2019-07-11 01:22:01.000 192 33822.74 285.55 17119.75 88888.00 2019-07-11 01:22:02.000 192 33822.71 285.52 17119.75 88888.00 2019-07-11 01:22:03.000 192 33822.68 285.50 17119.74 88888.00 2019-07-11 01:22:04.000 192 33822.68 285.48 17119.73 88888.00 2019-07-11 01:22:05.000 192 33822.69 285.48 17119.78 37909.72 2019-07-11 01:22:06.000 192 33822.69 285.51 17119.81 88888.00 2019-07-11 01:22:07.000 192 33822.67 285.52 17119.82 88888.00 2019-07-11 01:22:08.000 192 33822.64 285.50 17119.82 88888.00 2019-07-11 01:22:09.000 192 33822.63 285.49 17119.79 88888.00 2019-07-11 01:22:10.000 192 33822.60 285.48 17119.80 37909.70 2019-07-11 01:22:11.000 192 33822.58 285.46 17119.81 88888.00 2019-07-11 01:22:12.000 192 33822.55 285.48 17119.78 88888.00 2019-07-11 01:22:13.000 192 33822.53 285.43 17119.75 88888.00 2019-07-11 01:22:14.000 192 33822.57 285.43 17119.74 88888.00 2019-07-11 01:22:15.000 192 33822.58 285.40 17119.73 37909.66 2019-07-11 01:22:16.000 192 33822.57 285.43 17119.77 88888.00 2019-07-11 01:22:17.000 192 33822.56 285.45 17119.75 88888.00 2019-07-11 01:22:18.000 192 33822.55 285.39 17119.75 88888.00 2019-07-11 01:22:19.000 192 33822.56 285.42 17119.75 88888.00 2019-07-11 01:22:20.000 192 33822.56 285.39 17119.74 37909.69 2019-07-11 01:22:21.000 192 33822.54 285.37 17119.75 88888.00 2019-07-11 01:22:22.000 192 33822.51 285.34 17119.77 88888.00 2019-07-11 01:22:23.000 192 33822.51 285.39 17119.80 88888.00 2019-07-11 01:22:24.000 192 33822.56 285.40 17119.82 88888.00 2019-07-11 01:22:25.000 192 33822.55 285.38 17119.79 37909.62 2019-07-11 01:22:26.000 192 33822.54 285.39 17119.74 88888.00 2019-07-11 01:22:27.000 192 33822.50 285.38 17119.76 88888.00 2019-07-11 01:22:28.000 192 33822.51 285.36 17119.76 88888.00 2019-07-11 01:22:29.000 192 33822.55 285.32 17119.81 88888.00 2019-07-11 01:22:30.000 192 33822.53 285.32 17119.81 37909.58 2019-07-11 01:22:31.000 192 33822.52 285.31 17119.77 88888.00 2019-07-11 01:22:32.000 192 33822.52 285.32 17119.79 88888.00 2019-07-11 01:22:33.000 192 33822.56 285.30 17119.78 88888.00 2019-07-11 01:22:34.000 192 33822.58 285.34 17119.82 88888.00 2019-07-11 01:22:35.000 192 33822.58 285.33 17119.81 37909.59 2019-07-11 01:22:36.000 192 33822.57 285.32 17119.79 88888.00 2019-07-11 01:22:37.000 192 33822.54 285.31 17119.77 88888.00 2019-07-11 01:22:38.000 192 33822.56 285.31 17119.75 88888.00 2019-07-11 01:22:39.000 192 33822.58 285.31 17119.83 88888.00 2019-07-11 01:22:40.000 192 33822.57 285.33 17119.81 37909.50 2019-07-11 01:22:41.000 192 33822.57 285.36 17119.79 88888.00 2019-07-11 01:22:42.000 192 33822.57 285.36 17119.78 88888.00 2019-07-11 01:22:43.000 192 33822.56 285.36 17119.82 88888.00 2019-07-11 01:22:44.000 192 33822.53 285.34 17119.79 88888.00 2019-07-11 01:22:45.000 192 33822.58 285.35 17119.83 37909.60 2019-07-11 01:22:46.000 192 33822.61 285.34 17119.82 88888.00 2019-07-11 01:22:47.000 192 33822.58 285.32 17119.79 88888.00 2019-07-11 01:22:48.000 192 33822.58 285.31 17119.76 88888.00 2019-07-11 01:22:49.000 192 33822.54 285.31 17119.76 88888.00 2019-07-11 01:22:50.000 192 33822.53 285.27 17119.79 37909.51 2019-07-11 01:22:51.000 192 33822.53 285.30 17119.78 88888.00 2019-07-11 01:22:52.000 192 33822.56 285.29 17119.80 88888.00 2019-07-11 01:22:53.000 192 33822.59 285.24 17119.83 88888.00 2019-07-11 01:22:54.000 192 33822.56 285.23 17119.84 88888.00 2019-07-11 01:22:55.000 192 33822.51 285.18 17119.81 37909.62 2019-07-11 01:22:56.000 192 33822.52 285.16 17119.75 88888.00 2019-07-11 01:22:57.000 192 33822.51 285.16 17119.77 88888.00 2019-07-11 01:22:58.000 192 33822.49 285.12 17119.81 88888.00 2019-07-11 01:22:59.000 192 33822.51 285.14 17119.80 88888.00 2019-07-11 01:23:00.000 192 33822.53 285.16 17119.80 37909.56 2019-07-11 01:23:01.000 192 33822.55 285.16 17119.79 88888.00 2019-07-11 01:23:02.000 192 33822.51 285.16 17119.79 88888.00 2019-07-11 01:23:03.000 192 33822.52 285.19 17119.79 88888.00 2019-07-11 01:23:04.000 192 33822.50 285.17 17119.82 88888.00 2019-07-11 01:23:05.000 192 33822.46 285.13 17119.84 37909.64 2019-07-11 01:23:06.000 192 33822.46 285.13 17119.83 88888.00 2019-07-11 01:23:07.000 192 33822.45 285.11 17119.81 88888.00 2019-07-11 01:23:08.000 192 33822.42 285.12 17119.78 88888.00 2019-07-11 01:23:09.000 192 33822.44 285.12 17119.80 88888.00 2019-07-11 01:23:10.000 192 33822.44 285.13 17119.78 37909.54 2019-07-11 01:23:11.000 192 33822.42 285.15 17119.78 88888.00 2019-07-11 01:23:12.000 192 33822.41 285.13 17119.81 88888.00 2019-07-11 01:23:13.000 192 33822.42 285.11 17119.87 88888.00 2019-07-11 01:23:14.000 192 33822.41 285.07 17119.86 88888.00 2019-07-11 01:23:15.000 192 33822.38 285.02 17119.85 37909.57 2019-07-11 01:23:16.000 192 33822.39 285.01 17119.85 88888.00 2019-07-11 01:23:17.000 192 33822.40 285.02 17119.81 88888.00 2019-07-11 01:23:18.000 192 33822.43 285.04 17119.80 88888.00 2019-07-11 01:23:19.000 192 33822.40 285.03 17119.80 88888.00 2019-07-11 01:23:20.000 192 33822.40 285.04 17119.80 37909.49 2019-07-11 01:23:21.000 192 33822.33 285.01 17119.77 88888.00 2019-07-11 01:23:22.000 192 33822.35 285.06 17119.76 88888.00 2019-07-11 01:23:23.000 192 33822.35 285.02 17119.80 88888.00 2019-07-11 01:23:24.000 192 33822.35 285.02 17119.80 88888.00 2019-07-11 01:23:25.000 192 33822.36 285.02 17119.81 37909.44 2019-07-11 01:23:26.000 192 33822.35 285.02 17119.79 88888.00 2019-07-11 01:23:27.000 192 33822.31 285.02 17119.74 88888.00 2019-07-11 01:23:28.000 192 33822.32 285.00 17119.79 88888.00 2019-07-11 01:23:29.000 192 33822.30 285.01 17119.78 88888.00 2019-07-11 01:23:30.000 192 33822.30 284.97 17119.80 37909.39 2019-07-11 01:23:31.000 192 33822.27 284.95 17119.81 88888.00 2019-07-11 01:23:32.000 192 33822.34 284.99 17119.80 88888.00 2019-07-11 01:23:33.000 192 33822.36 284.98 17119.80 88888.00 2019-07-11 01:23:34.000 192 33822.36 284.99 17119.77 88888.00 2019-07-11 01:23:35.000 192 33822.34 284.99 17119.79 37909.41 2019-07-11 01:23:36.000 192 33822.35 284.96 17119.79 88888.00 2019-07-11 01:23:37.000 192 33822.30 284.98 17119.77 88888.00 2019-07-11 01:23:38.000 192 33822.29 284.97 17119.74 88888.00 2019-07-11 01:23:39.000 192 33822.32 284.99 17119.75 88888.00 2019-07-11 01:23:40.000 192 33822.32 284.99 17119.73 37909.34 2019-07-11 01:23:41.000 192 33822.28 284.99 17119.75 88888.00 2019-07-11 01:23:42.000 192 33822.28 284.98 17119.73 88888.00 2019-07-11 01:23:43.000 192 33822.30 284.97 17119.72 88888.00 2019-07-11 01:23:44.000 192 33822.31 284.98 17119.75 88888.00 2019-07-11 01:23:45.000 192 33822.32 284.99 17119.76 37909.39 2019-07-11 01:23:46.000 192 33822.32 285.00 17119.75 88888.00 2019-07-11 01:23:47.000 192 33822.28 284.97 17119.73 88888.00 2019-07-11 01:23:48.000 192 33822.35 284.99 17119.78 88888.00 2019-07-11 01:23:49.000 192 33822.34 284.99 17119.78 88888.00 2019-07-11 01:23:50.000 192 33822.31 284.96 17119.77 37909.30 2019-07-11 01:23:51.000 192 33822.29 284.99 17119.75 88888.00 2019-07-11 01:23:52.000 192 33822.26 285.02 17119.73 88888.00 2019-07-11 01:23:53.000 192 33822.27 285.01 17119.76 88888.00 2019-07-11 01:23:54.000 192 33822.27 285.03 17119.77 88888.00 2019-07-11 01:23:55.000 192 33822.29 285.03 17119.73 37909.37 2019-07-11 01:23:56.000 192 33822.31 285.04 17119.73 88888.00 2019-07-11 01:23:57.000 192 33822.29 285.08 17119.75 88888.00 2019-07-11 01:23:58.000 192 33822.28 285.07 17119.70 88888.00 2019-07-11 01:23:59.000 192 33822.23 285.05 17119.71 88888.00 2019-07-11 01:24:00.000 192 33822.22 285.03 17119.72 37909.30 2019-07-11 01:24:01.000 192 33822.21 285.02 17119.73 88888.00 2019-07-11 01:24:02.000 192 33822.25 285.10 17119.75 88888.00 2019-07-11 01:24:03.000 192 33822.29 285.13 17119.81 88888.00 2019-07-11 01:24:04.000 192 33822.25 285.14 17119.77 88888.00 2019-07-11 01:24:05.000 192 33822.21 285.13 17119.79 37909.33 2019-07-11 01:24:06.000 192 33822.24 285.04 17119.77 88888.00 2019-07-11 01:24:07.000 192 33822.27 285.05 17119.73 88888.00 2019-07-11 01:24:08.000 192 33822.25 285.04 17119.71 88888.00 2019-07-11 01:24:09.000 192 33822.24 285.05 17119.69 88888.00 2019-07-11 01:24:10.000 192 33822.24 285.07 17119.73 37909.36 2019-07-11 01:24:11.000 192 33822.26 285.06 17119.79 88888.00 2019-07-11 01:24:12.000 192 33822.28 285.04 17119.84 88888.00 2019-07-11 01:24:13.000 192 33822.26 285.03 17119.85 88888.00 2019-07-11 01:24:14.000 192 33822.23 285.08 17119.85 88888.00 2019-07-11 01:24:15.000 192 33822.19 285.11 17119.83 37909.37 2019-07-11 01:24:16.000 192 33822.22 285.08 17119.81 88888.00 2019-07-11 01:24:17.000 192 33822.24 285.09 17119.84 88888.00 2019-07-11 01:24:18.000 192 33822.23 285.07 17119.87 88888.00 2019-07-11 01:24:19.000 192 33822.19 285.06 17119.83 88888.00 2019-07-11 01:24:20.000 192 33822.19 285.03 17119.83 37909.33 2019-07-11 01:24:21.000 192 33822.19 285.01 17119.80 88888.00 2019-07-11 01:24:22.000 192 33822.21 285.00 17119.78 88888.00 2019-07-11 01:24:23.000 192 33822.23 284.99 17119.76 88888.00 2019-07-11 01:24:24.000 192 33822.27 285.02 17119.77 88888.00 2019-07-11 01:24:25.000 192 33822.30 285.04 17119.79 37909.30 2019-07-11 01:24:26.000 192 33822.21 285.02 17119.77 88888.00 2019-07-11 01:24:27.000 192 33822.17 284.99 17119.75 88888.00 2019-07-11 01:24:28.000 192 33822.18 284.96 17119.77 88888.00 2019-07-11 01:24:29.000 192 33822.20 284.98 17119.75 88888.00 2019-07-11 01:24:30.000 192 33822.21 285.01 17119.78 37909.39 2019-07-11 01:24:31.000 192 33822.20 285.00 17119.77 88888.00 2019-07-11 01:24:32.000 192 33822.20 284.98 17119.77 88888.00 2019-07-11 01:24:33.000 192 33822.24 284.96 17119.77 88888.00 2019-07-11 01:24:34.000 192 33822.25 284.96 17119.76 88888.00 2019-07-11 01:24:35.000 192 33822.20 284.97 17119.73 37909.24 2019-07-11 01:24:36.000 192 33822.20 284.96 17119.78 88888.00 2019-07-11 01:24:37.000 192 33822.21 284.93 17119.79 88888.00 2019-07-11 01:24:38.000 192 33822.19 284.93 17119.78 88888.00 2019-07-11 01:24:39.000 192 33822.16 284.95 17119.74 88888.00 2019-07-11 01:24:40.000 192 33822.14 284.96 17119.74 37909.36 2019-07-11 01:24:41.000 192 33822.17 284.93 17119.73 88888.00 2019-07-11 01:24:42.000 192 33822.17 284.94 17119.73 88888.00 2019-07-11 01:24:43.000 192 33822.19 284.93 17119.74 88888.00 2019-07-11 01:24:44.000 192 33822.18 284.94 17119.77 88888.00 2019-07-11 01:24:45.000 192 33822.14 284.97 17119.73 37909.27 2019-07-11 01:24:46.000 192 33822.10 284.98 17119.77 88888.00 2019-07-11 01:24:47.000 192 33822.11 284.97 17119.76 88888.00 2019-07-11 01:24:48.000 192 33822.13 284.93 17119.77 88888.00 2019-07-11 01:24:49.000 192 33822.11 284.93 17119.73 88888.00 2019-07-11 01:24:50.000 192 33822.09 284.91 17119.76 37909.30 2019-07-11 01:24:51.000 192 33822.10 284.93 17119.83 88888.00 2019-07-11 01:24:52.000 192 33822.08 284.91 17119.84 88888.00 2019-07-11 01:24:53.000 192 33822.10 284.94 17119.82 88888.00 2019-07-11 01:24:54.000 192 33822.13 284.96 17119.82 88888.00 2019-07-11 01:24:55.000 192 33822.14 284.90 17119.81 37909.32 2019-07-11 01:24:56.000 192 33822.16 284.89 17119.77 88888.00 2019-07-11 01:24:57.000 192 33822.13 284.89 17119.77 88888.00 2019-07-11 01:24:58.000 192 33822.11 284.89 17119.75 88888.00 2019-07-11 01:24:59.000 192 33822.10 284.93 17119.72 88888.00 2019-07-11 01:25:00.000 192 33822.11 284.91 17119.75 37909.21 2019-07-11 01:25:01.000 192 33822.13 284.92 17119.74 88888.00 2019-07-11 01:25:02.000 192 33822.15 284.94 17119.75 88888.00 2019-07-11 01:25:03.000 192 33822.12 284.90 17119.73 88888.00 2019-07-11 01:25:04.000 192 33822.14 284.87 17119.70 88888.00 2019-07-11 01:25:05.000 192 33822.15 284.84 17119.78 37909.25 2019-07-11 01:25:06.000 192 33822.13 284.87 17119.80 88888.00 2019-07-11 01:25:07.000 192 33822.16 284.88 17119.80 88888.00 2019-07-11 01:25:08.000 192 33822.12 284.86 17119.73 88888.00 2019-07-11 01:25:09.000 192 33822.12 284.90 17119.74 88888.00 2019-07-11 01:25:10.000 192 33822.12 284.90 17119.74 37909.19 2019-07-11 01:25:11.000 192 33822.15 284.95 17119.75 88888.00 2019-07-11 01:25:12.000 192 33822.15 284.89 17119.71 88888.00 2019-07-11 01:25:13.000 192 33822.16 284.88 17119.72 88888.00 2019-07-11 01:25:14.000 192 33822.16 284.90 17119.71 88888.00 2019-07-11 01:25:15.000 192 33822.17 284.87 17119.72 37909.35 2019-07-11 01:25:16.000 192 33822.19 284.88 17119.73 88888.00 2019-07-11 01:25:17.000 192 33822.19 284.90 17119.73 88888.00 2019-07-11 01:25:18.000 192 33822.16 284.92 17119.70 88888.00 2019-07-11 01:25:19.000 192 33822.16 284.90 17119.72 88888.00 2019-07-11 01:25:20.000 192 33822.17 284.89 17119.74 37909.24 2019-07-11 01:25:21.000 192 33822.19 284.92 17119.77 88888.00 2019-07-11 01:25:22.000 192 33822.19 284.93 17119.75 88888.00 2019-07-11 01:25:23.000 192 33822.21 284.91 17119.71 88888.00 2019-07-11 01:25:24.000 192 33822.19 284.92 17119.71 88888.00 2019-07-11 01:25:25.000 192 33822.19 284.93 17119.72 37909.27 2019-07-11 01:25:26.000 192 33822.16 284.93 17119.68 88888.00 2019-07-11 01:25:27.000 192 33822.16 284.95 17119.66 88888.00 2019-07-11 01:25:28.000 192 33822.14 284.95 17119.70 88888.00 2019-07-11 01:25:29.000 192 33822.13 284.95 17119.71 88888.00 2019-07-11 01:25:30.000 192 33822.14 284.95 17119.70 37909.29 2019-07-11 01:25:31.000 192 33822.15 284.95 17119.67 88888.00 2019-07-11 01:25:32.000 192 33822.15 284.95 17119.64 88888.00 2019-07-11 01:25:33.000 192 33822.15 284.90 17119.68 88888.00 2019-07-11 01:25:34.000 192 33822.14 284.89 17119.67 88888.00 2019-07-11 01:25:35.000 192 33822.13 284.90 17119.63 37909.31 2019-07-11 01:25:36.000 192 33822.13 284.95 17119.63 88888.00 2019-07-11 01:25:37.000 192 33822.17 284.96 17119.65 88888.00 2019-07-11 01:25:38.000 192 33822.13 284.90 17119.68 88888.00 2019-07-11 01:25:39.000 192 33822.11 284.91 17119.72 88888.00 2019-07-11 01:25:40.000 192 33822.10 284.92 17119.71 37909.21 2019-07-11 01:25:41.000 192 33822.11 284.94 17119.66 88888.00 2019-07-11 01:25:42.000 192 33822.13 284.94 17119.67 88888.00 2019-07-11 01:25:43.000 192 33822.13 284.97 17119.68 88888.00 2019-07-11 01:25:44.000 192 33822.14 285.03 17119.71 88888.00 2019-07-11 01:25:45.000 192 33822.17 285.04 17119.68 37909.18 2019-07-11 01:25:46.000 192 33822.16 285.04 17119.69 88888.00 2019-07-11 01:25:47.000 192 33822.16 285.03 17119.75 88888.00 2019-07-11 01:25:48.000 192 33822.12 285.04 17119.75 88888.00 2019-07-11 01:25:49.000 192 33822.11 285.05 17119.74 88888.00 2019-07-11 01:25:50.000 192 33822.13 285.02 17119.75 37909.16 2019-07-11 01:25:51.000 192 33822.20 285.00 17119.71 88888.00 2019-07-11 01:25:52.000 192 33822.18 284.98 17119.69 88888.00 2019-07-11 01:25:53.000 192 33822.19 284.98 17119.68 88888.00 2019-07-11 01:25:54.000 192 33822.17 285.00 17119.72 88888.00 2019-07-11 01:25:55.000 192 33822.16 284.98 17119.70 37909.24 2019-07-11 01:25:56.000 192 33822.18 285.00 17119.68 88888.00 2019-07-11 01:25:57.000 192 33822.19 284.99 17119.70 88888.00 2019-07-11 01:25:58.000 192 33822.19 285.01 17119.74 88888.00 2019-07-11 01:25:59.000 192 33822.24 284.98 17119.73 88888.00 2019-07-11 01:26:00.000 192 33822.25 284.95 17119.73 37909.21 2019-07-11 01:26:01.000 192 33822.26 284.93 17119.79 88888.00 2019-07-11 01:26:02.000 192 33822.25 284.96 17119.77 88888.00 2019-07-11 01:26:03.000 192 33822.26 284.93 17119.78 88888.00 2019-07-11 01:26:04.000 192 33822.26 284.91 17119.78 88888.00 2019-07-11 01:26:05.000 192 33822.26 284.93 17119.77 37909.31 2019-07-11 01:26:06.000 192 33822.25 284.92 17119.77 88888.00 2019-07-11 01:26:07.000 192 33822.30 284.90 17119.78 88888.00 2019-07-11 01:26:08.000 192 33822.30 284.89 17119.78 88888.00 2019-07-11 01:26:09.000 192 33822.27 284.91 17119.78 88888.00 2019-07-11 01:26:10.000 192 33822.26 284.92 17119.80 37909.34 2019-07-11 01:26:11.000 192 33822.27 284.92 17119.75 88888.00 2019-07-11 01:26:12.000 192 33822.25 284.89 17119.73 88888.00 2019-07-11 01:26:13.000 192 33822.27 284.92 17119.74 88888.00 2019-07-11 01:26:14.000 192 33822.31 284.94 17119.77 88888.00 2019-07-11 01:26:15.000 192 33822.27 284.95 17119.77 37909.37 2019-07-11 01:26:16.000 192 33822.27 284.93 17119.78 88888.00 2019-07-11 01:26:17.000 192 33822.31 284.95 17119.76 88888.00 2019-07-11 01:26:18.000 192 33822.25 284.94 17119.77 88888.00 2019-07-11 01:26:19.000 192 33822.24 284.95 17119.76 88888.00 2019-07-11 01:26:20.000 192 33822.26 284.88 17119.74 37909.30 2019-07-11 01:26:21.000 192 33822.26 284.89 17119.75 88888.00 2019-07-11 01:26:22.000 192 33822.26 284.91 17119.78 88888.00 2019-07-11 01:26:23.000 192 33822.26 284.91 17119.78 88888.00 2019-07-11 01:26:24.000 192 33822.26 284.92 17119.79 88888.00 2019-07-11 01:26:25.000 192 33822.23 284.95 17119.78 37909.36 2019-07-11 01:26:26.000 192 33822.25 284.95 17119.78 88888.00 2019-07-11 01:26:27.000 192 33822.28 284.98 17119.79 88888.00 2019-07-11 01:26:28.000 192 33822.27 284.98 17119.79 88888.00 2019-07-11 01:26:29.000 192 33822.23 284.97 17119.73 88888.00 2019-07-11 01:26:30.000 192 33822.25 284.97 17119.71 37909.43 2019-07-11 01:26:31.000 192 33822.28 284.99 17119.74 88888.00 2019-07-11 01:26:32.000 192 33822.26 284.97 17119.76 88888.00 2019-07-11 01:26:33.000 192 33822.24 284.98 17119.76 88888.00 2019-07-11 01:26:34.000 192 33822.22 285.00 17119.73 88888.00 2019-07-11 01:26:35.000 192 33822.26 285.03 17119.75 37909.34 2019-07-11 01:26:36.000 192 33822.25 285.02 17119.77 88888.00 2019-07-11 01:26:37.000 192 33822.25 285.03 17119.74 88888.00 2019-07-11 01:26:38.000 192 33822.27 285.04 17119.74 88888.00 2019-07-11 01:26:39.000 192 33822.31 285.03 17119.75 88888.00 2019-07-11 01:26:40.000 192 33822.26 285.06 17119.72 37909.42 2019-07-11 01:26:41.000 192 33822.25 285.06 17119.69 88888.00 2019-07-11 01:26:42.000 192 33822.21 285.08 17119.72 88888.00 2019-07-11 01:26:43.000 192 33822.18 285.08 17119.69 88888.00 2019-07-11 01:26:44.000 192 33822.21 285.11 17119.73 88888.00 2019-07-11 01:26:45.000 192 33822.25 285.10 17119.75 37909.36 2019-07-11 01:26:46.000 192 33822.22 285.07 17119.72 88888.00 2019-07-11 01:26:47.000 192 33822.22 285.06 17119.72 88888.00 2019-07-11 01:26:48.000 192 33822.27 285.05 17119.68 88888.00 2019-07-11 01:26:49.000 192 33822.23 285.03 17119.67 88888.00 2019-07-11 01:26:50.000 192 33822.22 285.05 17119.72 37909.34 2019-07-11 01:26:51.000 192 33822.22 285.04 17119.69 88888.00 2019-07-11 01:26:52.000 192 33822.20 285.09 17119.63 88888.00 2019-07-11 01:26:53.000 192 33822.19 285.07 17119.65 88888.00 2019-07-11 01:26:54.000 192 33822.20 285.09 17119.68 88888.00 2019-07-11 01:26:55.000 192 33822.19 285.06 17119.65 37909.36 2019-07-11 01:26:56.000 192 33822.19 285.06 17119.67 88888.00 2019-07-11 01:26:57.000 192 33822.19 285.10 17119.67 88888.00 2019-07-11 01:26:58.000 192 33822.17 285.12 17119.66 88888.00 2019-07-11 01:26:59.000 192 33822.19 285.10 17119.63 88888.00 2019-07-11 01:27:00.000 192 33822.24 285.11 17119.65 37909.25 2019-07-11 01:27:01.000 192 33822.23 285.11 17119.69 88888.00 2019-07-11 01:27:02.000 192 33822.25 285.10 17119.75 88888.00 2019-07-11 01:27:03.000 192 33822.22 285.10 17119.75 88888.00 2019-07-11 01:27:04.000 192 33822.23 285.13 17119.69 88888.00 2019-07-11 01:27:05.000 192 33822.23 285.17 17119.69 37909.33 2019-07-11 01:27:06.000 192 33822.26 285.16 17119.76 88888.00 2019-07-11 01:27:07.000 192 33822.26 285.15 17119.70 88888.00 2019-07-11 01:27:08.000 192 33822.21 285.12 17119.68 88888.00 2019-07-11 01:27:09.000 192 33822.19 285.10 17119.72 88888.00 2019-07-11 01:27:10.000 192 33822.15 285.10 17119.72 37909.24 2019-07-11 01:27:11.000 192 33822.19 285.13 17119.73 88888.00 2019-07-11 01:27:12.000 192 33822.24 285.13 17119.72 88888.00 2019-07-11 01:27:13.000 192 33822.19 285.11 17119.71 88888.00 2019-07-11 01:27:14.000 192 33822.15 285.08 17119.70 88888.00 2019-07-11 01:27:15.000 192 33822.17 285.10 17119.71 37909.37 2019-07-11 01:27:16.000 192 33822.18 285.12 17119.71 88888.00 2019-07-11 01:27:17.000 192 33822.18 285.16 17119.71 88888.00 2019-07-11 01:27:18.000 192 33822.20 285.16 17119.68 88888.00 2019-07-11 01:27:19.000 192 33822.23 285.16 17119.66 88888.00 2019-07-11 01:27:20.000 192 33822.20 285.16 17119.70 37909.32 2019-07-11 01:27:21.000 192 33822.18 285.14 17119.71 88888.00 2019-07-11 01:27:22.000 192 33822.17 285.12 17119.68 88888.00 2019-07-11 01:27:23.000 192 33822.15 285.12 17119.67 88888.00 2019-07-11 01:27:24.000 192 33822.17 285.16 17119.73 88888.00 2019-07-11 01:27:25.000 192 33822.22 285.15 17119.75 37909.27 2019-07-11 01:27:26.000 192 33822.23 285.16 17119.72 88888.00 2019-07-11 01:27:27.000 192 33822.25 285.14 17119.69 88888.00 2019-07-11 01:27:28.000 192 33822.26 285.14 17119.67 88888.00 2019-07-11 01:27:29.000 192 33822.23 285.12 17119.62 88888.00 2019-07-11 01:27:30.000 192 33822.24 285.09 17119.66 37909.30 2019-07-11 01:27:31.000 192 33822.26 285.10 17119.67 88888.00 2019-07-11 01:27:32.000 192 33822.23 285.08 17119.66 88888.00 2019-07-11 01:27:33.000 192 33822.28 285.08 17119.66 88888.00 2019-07-11 01:27:34.000 192 33822.27 285.10 17119.62 88888.00 2019-07-11 01:27:35.000 192 33822.28 285.11 17119.65 37909.39 2019-07-11 01:27:36.000 192 33822.28 285.11 17119.66 88888.00 2019-07-11 01:27:37.000 192 33822.30 285.11 17119.62 88888.00 2019-07-11 01:27:38.000 192 33822.26 285.06 17119.60 88888.00 2019-07-11 01:27:39.000 192 33822.23 285.05 17119.58 88888.00 2019-07-11 01:27:40.000 192 33822.26 285.03 17119.61 37909.38 2019-07-11 01:27:41.000 192 33822.25 285.05 17119.61 88888.00 2019-07-11 01:27:42.000 192 33822.25 285.06 17119.61 88888.00 2019-07-11 01:27:43.000 192 33822.28 285.06 17119.61 88888.00 2019-07-11 01:27:44.000 192 33822.28 285.08 17119.59 88888.00 2019-07-11 01:27:45.000 192 33822.28 285.08 17119.61 37909.35 2019-07-11 01:27:46.000 192 33822.31 285.07 17119.67 88888.00 2019-07-11 01:27:47.000 192 33822.33 285.10 17119.65 88888.00 2019-07-11 01:27:48.000 192 33822.32 285.08 17119.62 88888.00 2019-07-11 01:27:49.000 192 33822.29 285.08 17119.63 88888.00 2019-07-11 01:27:50.000 192 33822.28 285.04 17119.64 37909.25 2019-07-11 01:27:51.000 192 33822.30 285.05 17119.66 88888.00 2019-07-11 01:27:52.000 192 33822.29 285.04 17119.65 88888.00 2019-07-11 01:27:53.000 192 33822.28 285.04 17119.60 88888.00 2019-07-11 01:27:54.000 192 33822.28 285.06 17119.62 88888.00 2019-07-11 01:27:55.000 192 33822.28 285.05 17119.63 37909.41 2019-07-11 01:27:56.000 192 33822.26 285.05 17119.64 88888.00 2019-07-11 01:27:57.000 192 33822.28 285.06 17119.66 88888.00 2019-07-11 01:27:58.000 192 33822.29 285.09 17119.62 88888.00 2019-07-11 01:27:59.000 192 33822.27 285.09 17119.67 88888.00 2019-07-11 01:28:00.000 192 33822.25 285.07 17119.67 37909.31 2019-07-11 01:28:01.000 192 33822.25 285.05 17119.67 88888.00 2019-07-11 01:28:02.000 192 33822.27 285.05 17119.63 88888.00 2019-07-11 01:28:03.000 192 33822.31 285.06 17119.65 88888.00 2019-07-11 01:28:04.000 192 33822.33 285.03 17119.71 88888.00 2019-07-11 01:28:05.000 192 33822.33 285.01 17119.68 37909.31 2019-07-11 01:28:06.000 192 33822.29 285.04 17119.67 88888.00 2019-07-11 01:28:07.000 192 33822.27 285.05 17119.68 88888.00 2019-07-11 01:28:08.000 192 33822.28 285.06 17119.68 88888.00 2019-07-11 01:28:09.000 192 33822.31 285.06 17119.66 88888.00 2019-07-11 01:28:10.000 192 33822.30 285.09 17119.64 37909.27 2019-07-11 01:28:11.000 192 33822.30 285.10 17119.60 88888.00 2019-07-11 01:28:12.000 192 33822.29 285.08 17119.62 88888.00 2019-07-11 01:28:13.000 192 33822.34 285.06 17119.67 88888.00 2019-07-11 01:28:14.000 192 33822.31 285.06 17119.70 88888.00 2019-07-11 01:28:15.000 192 33822.29 285.11 17119.70 37909.34 2019-07-11 01:28:16.000 192 33822.33 285.10 17119.71 88888.00 2019-07-11 01:28:17.000 192 33822.35 285.07 17119.75 88888.00 2019-07-11 01:28:18.000 192 33822.34 285.09 17119.77 88888.00 2019-07-11 01:28:19.000 192 33822.31 285.15 17119.70 88888.00 2019-07-11 01:28:20.000 192 33822.30 285.10 17119.69 37909.39 2019-07-11 01:28:21.000 192 33822.33 285.09 17119.67 88888.00 2019-07-11 01:28:22.000 192 33822.31 285.13 17119.67 88888.00 2019-07-11 01:28:23.000 192 33822.30 285.12 17119.68 88888.00 2019-07-11 01:28:24.000 192 33822.34 285.14 17119.64 88888.00 2019-07-11 01:28:25.000 192 33822.34 285.19 17119.64 37909.39 2019-07-11 01:28:26.000 192 33822.30 285.15 17119.64 88888.00 2019-07-11 01:28:27.000 192 33822.31 285.12 17119.64 88888.00 2019-07-11 01:28:28.000 192 33822.31 285.12 17119.66 88888.00 2019-07-11 01:28:29.000 192 33822.30 285.14 17119.67 88888.00 2019-07-11 01:28:30.000 192 33822.32 285.12 17119.69 37909.33 2019-07-11 01:28:31.000 192 33822.29 285.09 17119.74 88888.00 2019-07-11 01:28:32.000 192 33822.27 285.06 17119.76 88888.00 2019-07-11 01:28:33.000 192 33822.25 285.05 17119.78 88888.00 2019-07-11 01:28:34.000 192 33822.27 285.09 17119.74 88888.00 2019-07-11 01:28:35.000 192 33822.30 285.09 17119.71 37909.38 2019-07-11 01:28:36.000 192 33822.28 285.07 17119.68 88888.00 2019-07-11 01:28:37.000 192 33822.26 285.07 17119.68 88888.00 2019-07-11 01:28:38.000 192 33822.28 285.09 17119.71 88888.00 2019-07-11 01:28:39.000 192 33822.32 285.08 17119.72 88888.00 2019-07-11 01:28:40.000 192 33822.29 285.06 17119.73 37909.32 2019-07-11 01:28:41.000 192 33822.31 285.08 17119.72 88888.00 2019-07-11 01:28:42.000 192 33822.35 285.11 17119.75 88888.00 2019-07-11 01:28:43.000 192 33822.36 285.14 17119.79 88888.00 2019-07-11 01:28:44.000 192 33822.35 285.13 17119.78 88888.00 2019-07-11 01:28:45.000 192 33822.32 285.13 17119.78 37909.27 2019-07-11 01:28:46.000 192 33822.30 285.15 17119.78 88888.00 2019-07-11 01:28:47.000 192 33822.30 285.18 17119.73 88888.00 2019-07-11 01:28:48.000 192 33822.31 285.20 17119.71 88888.00 2019-07-11 01:28:49.000 192 33822.33 285.21 17119.72 88888.00 2019-07-11 01:28:50.000 192 33822.32 285.23 17119.72 37909.40 2019-07-11 01:28:51.000 192 33822.31 285.25 17119.70 88888.00 2019-07-11 01:28:52.000 192 33822.35 285.20 17119.73 88888.00 2019-07-11 01:28:53.000 192 33822.33 285.17 17119.74 88888.00 2019-07-11 01:28:54.000 192 33822.31 285.16 17119.72 88888.00 2019-07-11 01:28:55.000 192 33822.28 285.16 17119.70 37909.40 2019-07-11 01:28:56.000 192 33822.31 285.18 17119.69 88888.00 2019-07-11 01:28:57.000 192 33822.29 285.18 17119.71 88888.00 2019-07-11 01:28:58.000 192 33822.29 285.14 17119.72 88888.00 2019-07-11 01:28:59.000 192 33822.29 285.12 17119.71 88888.00 2019-07-11 01:29:00.000 192 33822.31 285.15 17119.73 37909.40 2019-07-11 01:29:01.000 192 33822.34 285.17 17119.73 88888.00 2019-07-11 01:29:02.000 192 33822.32 285.19 17119.73 88888.00 2019-07-11 01:29:03.000 192 33822.33 285.18 17119.70 88888.00 2019-07-11 01:29:04.000 192 33822.37 285.18 17119.69 88888.00 2019-07-11 01:29:05.000 192 33822.37 285.17 17119.68 37909.38 2019-07-11 01:29:06.000 192 33822.36 285.14 17119.68 88888.00 2019-07-11 01:29:07.000 192 33822.39 285.17 17119.63 88888.00 2019-07-11 01:29:08.000 192 33822.42 285.17 17119.64 88888.00 2019-07-11 01:29:09.000 192 33822.41 285.18 17119.63 88888.00 2019-07-11 01:29:10.000 192 33822.41 285.19 17119.64 37909.40 2019-07-11 01:29:11.000 192 33822.42 285.18 17119.67 88888.00 2019-07-11 01:29:12.000 192 33822.43 285.17 17119.67 88888.00 2019-07-11 01:29:13.000 192 33822.38 285.18 17119.72 88888.00 2019-07-11 01:29:14.000 192 33822.40 285.18 17119.73 88888.00 2019-07-11 01:29:15.000 192 33822.44 285.17 17119.70 37909.47 2019-07-11 01:29:16.000 192 33822.40 285.18 17119.68 88888.00 2019-07-11 01:29:17.000 192 33822.37 285.21 17119.69 88888.00 2019-07-11 01:29:18.000 192 33822.39 285.17 17119.66 88888.00 2019-07-11 01:29:19.000 192 33822.40 285.19 17119.68 88888.00 2019-07-11 01:29:20.000 192 33822.40 285.15 17119.71 37909.40 2019-07-11 01:29:21.000 192 33822.38 285.17 17119.66 88888.00 2019-07-11 01:29:22.000 192 33822.33 285.20 17119.63 88888.00 2019-07-11 01:29:23.000 192 33822.31 285.21 17119.67 88888.00 2019-07-11 01:29:24.000 192 33822.33 285.19 17119.68 88888.00 2019-07-11 01:29:25.000 192 33822.35 285.18 17119.68 37909.39 2019-07-11 01:29:26.000 192 33822.36 285.23 17119.72 88888.00 2019-07-11 01:29:27.000 192 33822.36 285.25 17119.70 88888.00 2019-07-11 01:29:28.000 192 33822.39 285.25 17119.66 88888.00 2019-07-11 01:29:29.000 192 33822.44 285.22 17119.69 88888.00 2019-07-11 01:29:30.000 192 33822.44 285.26 17119.70 37909.46 2019-07-11 01:29:31.000 192 33822.40 285.27 17119.68 88888.00 2019-07-11 01:29:32.000 192 33822.40 285.26 17119.67 88888.00 2019-07-11 01:29:33.000 192 33822.40 285.26 17119.64 88888.00 2019-07-11 01:29:34.000 192 33822.40 285.26 17119.65 88888.00 2019-07-11 01:29:35.000 192 33822.44 285.27 17119.65 37909.37 2019-07-11 01:29:36.000 192 33822.45 285.27 17119.65 88888.00 2019-07-11 01:29:37.000 192 33822.44 285.30 17119.67 88888.00 2019-07-11 01:29:38.000 192 33822.38 285.26 17119.66 88888.00 2019-07-11 01:29:39.000 192 33822.38 285.26 17119.63 88888.00 2019-07-11 01:29:40.000 192 33822.44 285.25 17119.67 37909.47 2019-07-11 01:29:41.000 192 33822.45 285.26 17119.67 88888.00 2019-07-11 01:29:42.000 192 33822.39 285.28 17119.70 88888.00 2019-07-11 01:29:43.000 192 33822.37 285.26 17119.69 88888.00 2019-07-11 01:29:44.000 192 33822.39 285.26 17119.72 88888.00 2019-07-11 01:29:45.000 192 33822.40 285.31 17119.72 37909.48 2019-07-11 01:29:46.000 192 33822.43 285.33 17119.73 88888.00 2019-07-11 01:29:47.000 192 33822.44 285.33 17119.71 88888.00 2019-07-11 01:29:48.000 192 33822.42 285.32 17119.68 88888.00 2019-07-11 01:29:49.000 192 33822.44 285.31 17119.69 88888.00 2019-07-11 01:29:50.000 192 33822.44 285.32 17119.69 37909.36 2019-07-11 01:29:51.000 192 33822.44 285.31 17119.74 88888.00 2019-07-11 01:29:52.000 192 33822.46 285.37 17119.73 88888.00 2019-07-11 01:29:53.000 192 33822.45 285.35 17119.69 88888.00 2019-07-11 01:29:54.000 192 33822.47 285.38 17119.68 88888.00 2019-07-11 01:29:55.000 192 33822.47 285.38 17119.68 37909.49 2019-07-11 01:29:56.000 192 33822.46 285.38 17119.68 88888.00 2019-07-11 01:29:57.000 192 33822.45 285.37 17119.69 88888.00 2019-07-11 01:29:58.000 192 33822.45 285.39 17119.68 88888.00 2019-07-11 01:29:59.000 192 33822.44 285.39 17119.65 88888.00 2019-07-11 01:30:00.000 192 33822.43 285.39 17119.64 37909.55 2019-07-11 01:30:01.000 192 33822.49 285.38 17119.64 88888.00 2019-07-11 01:30:02.000 192 33822.46 285.40 17119.65 88888.00 2019-07-11 01:30:03.000 192 33822.46 285.44 17119.66 88888.00 2019-07-11 01:30:04.000 192 33822.46 285.39 17119.60 88888.00 2019-07-11 01:30:05.000 192 33822.47 285.38 17119.62 37909.50 2019-07-11 01:30:06.000 192 33822.42 285.37 17119.61 88888.00 2019-07-11 01:30:07.000 192 33822.42 285.40 17119.63 88888.00 2019-07-11 01:30:08.000 192 33822.40 285.40 17119.64 88888.00 2019-07-11 01:30:09.000 192 33822.40 285.39 17119.60 88888.00 2019-07-11 01:30:10.000 192 33822.40 285.37 17119.57 37909.48 2019-07-11 01:30:11.000 192 33822.37 285.37 17119.59 88888.00 2019-07-11 01:30:12.000 192 33822.36 285.40 17119.57 88888.00 2019-07-11 01:30:13.000 192 33822.34 285.41 17119.55 88888.00 2019-07-11 01:30:14.000 192 33822.32 285.40 17119.52 88888.00 2019-07-11 01:30:15.000 192 33822.32 285.43 17119.56 37909.43 2019-07-11 01:30:16.000 192 33822.28 285.46 17119.56 88888.00 2019-07-11 01:30:17.000 192 33822.27 285.42 17119.57 88888.00 2019-07-11 01:30:18.000 192 33822.30 285.41 17119.62 88888.00 2019-07-11 01:30:19.000 192 33822.29 285.41 17119.62 88888.00 2019-07-11 01:30:20.000 192 33822.30 285.42 17119.63 37909.36 2019-07-11 01:30:21.000 192 33822.27 285.44 17119.63 88888.00 2019-07-11 01:30:22.000 192 33822.26 285.45 17119.64 88888.00 2019-07-11 01:30:23.000 192 33822.32 285.48 17119.65 88888.00 2019-07-11 01:30:24.000 192 33822.34 285.46 17119.63 88888.00 2019-07-11 01:30:25.000 192 33822.35 285.50 17119.66 37909.45 2019-07-11 01:30:26.000 192 33822.37 285.52 17119.67 88888.00 2019-07-11 01:30:27.000 192 33822.39 285.51 17119.67 88888.00 2019-07-11 01:30:28.000 192 33822.37 285.46 17119.69 88888.00 2019-07-11 01:30:29.000 192 33822.43 285.45 17119.67 88888.00 2019-07-11 01:30:30.000 192 33822.47 285.46 17119.63 37909.37 2019-07-11 01:30:31.000 192 33822.48 285.49 17119.68 88888.00 2019-07-11 01:30:32.000 192 33822.50 285.52 17119.65 88888.00 2019-07-11 01:30:33.000 192 33822.53 285.51 17119.62 88888.00 2019-07-11 01:30:34.000 192 33822.54 285.50 17119.67 88888.00 2019-07-11 01:30:35.000 192 33822.51 285.49 17119.72 37909.47 2019-07-11 01:30:36.000 192 33822.52 285.50 17119.70 88888.00 2019-07-11 01:30:37.000 192 33822.55 285.51 17119.69 88888.00 2019-07-11 01:30:38.000 192 33822.51 285.48 17119.69 88888.00 2019-07-11 01:30:39.000 192 33822.47 285.45 17119.66 88888.00 2019-07-11 01:30:40.000 192 33822.45 285.46 17119.62 37909.49 2019-07-11 01:30:41.000 192 33822.47 285.50 17119.66 88888.00 2019-07-11 01:30:42.000 192 33822.45 285.54 17119.67 88888.00 2019-07-11 01:30:43.000 192 33822.46 285.54 17119.67 88888.00 2019-07-11 01:30:44.000 192 33822.51 285.52 17119.67 88888.00 2019-07-11 01:30:45.000 192 33822.56 285.53 17119.66 37909.45 2019-07-11 01:30:46.000 192 33822.57 285.55 17119.66 88888.00 2019-07-11 01:30:47.000 192 33822.56 285.54 17119.66 88888.00 2019-07-11 01:30:48.000 192 33822.56 285.53 17119.65 88888.00 2019-07-11 01:30:49.000 192 33822.56 285.47 17119.61 88888.00 2019-07-11 01:30:50.000 192 33822.56 285.46 17119.63 37909.55 2019-07-11 01:30:51.000 192 33822.55 285.49 17119.63 88888.00 2019-07-11 01:30:52.000 192 33822.55 285.55 17119.66 88888.00 2019-07-11 01:30:53.000 192 33822.58 285.53 17119.66 88888.00 2019-07-11 01:30:54.000 192 33822.56 285.53 17119.67 88888.00 2019-07-11 01:30:55.000 192 33822.58 285.54 17119.65 37909.56 2019-07-11 01:30:56.000 192 33822.55 285.50 17119.65 88888.00 2019-07-11 01:30:57.000 192 33822.49 285.50 17119.65 88888.00 2019-07-11 01:30:58.000 192 33822.51 285.48 17119.65 88888.00 2019-07-11 01:30:59.000 192 33822.53 285.52 17119.67 88888.00 2019-07-11 01:31:00.000 192 33822.56 285.47 17119.64 37909.50 2019-07-11 01:31:01.000 192 33822.62 285.47 17119.64 88888.00 2019-07-11 01:31:02.000 192 33822.58 285.51 17119.64 88888.00 2019-07-11 01:31:03.000 192 33822.58 285.47 17119.63 88888.00 2019-07-11 01:31:04.000 192 33822.62 285.47 17119.62 88888.00 2019-07-11 01:31:05.000 192 33822.64 285.46 17119.64 37909.58 2019-07-11 01:31:06.000 192 33822.61 285.44 17119.68 88888.00 2019-07-11 01:31:07.000 192 33822.62 285.45 17119.69 88888.00 2019-07-11 01:31:08.000 192 33822.59 285.45 17119.67 88888.00 2019-07-11 01:31:09.000 192 33822.62 285.45 17119.68 88888.00 2019-07-11 01:31:10.000 192 33822.64 285.46 17119.67 37909.55 2019-07-11 01:31:11.000 192 33822.61 285.46 17119.67 88888.00 2019-07-11 01:31:12.000 192 33822.56 285.47 17119.68 88888.00 2019-07-11 01:31:13.000 192 33822.59 285.47 17119.61 88888.00 2019-07-11 01:31:14.000 192 33822.57 285.51 17119.66 88888.00 2019-07-11 01:31:15.000 192 33822.58 285.47 17119.68 37909.57 2019-07-11 01:31:16.000 192 33822.58 285.48 17119.68 88888.00 2019-07-11 01:31:17.000 192 33822.55 285.52 17119.65 88888.00 2019-07-11 01:31:18.000 192 33822.55 285.53 17119.60 88888.00 2019-07-11 01:31:19.000 192 33822.56 285.54 17119.59 88888.00 2019-07-11 01:31:20.000 192 33822.53 285.50 17119.67 37909.53 2019-07-11 01:31:21.000 192 33822.53 285.50 17119.64 88888.00 2019-07-11 01:31:22.000 192 33822.57 285.48 17119.61 88888.00 2019-07-11 01:31:23.000 192 33822.60 285.49 17119.62 88888.00 2019-07-11 01:31:24.000 192 33822.61 285.46 17119.62 88888.00 2019-07-11 01:31:25.000 192 33822.59 285.46 17119.59 37909.56 2019-07-11 01:31:26.000 192 33822.58 285.46 17119.56 88888.00 2019-07-11 01:31:27.000 192 33822.61 285.44 17119.54 88888.00 2019-07-11 01:31:28.000 192 33822.64 285.46 17119.58 88888.00 2019-07-11 01:31:29.000 192 33822.63 285.45 17119.61 88888.00 2019-07-11 01:31:30.000 192 33822.62 285.49 17119.63 37909.66 2019-07-11 01:31:31.000 192 33822.65 285.50 17119.64 88888.00 2019-07-11 01:31:32.000 192 33822.65 285.48 17119.62 88888.00 2019-07-11 01:31:33.000 192 33822.66 285.48 17119.61 88888.00 2019-07-11 01:31:34.000 192 33822.64 285.47 17119.61 88888.00 2019-07-11 01:31:35.000 192 33822.64 285.48 17119.62 37909.70 2019-07-11 01:31:36.000 192 33822.63 285.49 17119.62 88888.00 2019-07-11 01:31:37.000 192 33822.67 285.48 17119.59 88888.00 2019-07-11 01:31:38.000 192 33822.69 285.48 17119.56 88888.00 2019-07-11 01:31:39.000 192 33822.69 285.51 17119.60 88888.00 2019-07-11 01:31:40.000 192 33822.66 285.53 17119.61 37909.60 2019-07-11 01:31:41.000 192 33822.68 285.52 17119.60 88888.00 2019-07-11 01:31:42.000 192 33822.67 285.50 17119.58 88888.00 2019-07-11 01:31:43.000 192 33822.69 285.53 17119.57 88888.00 2019-07-11 01:31:44.000 192 33822.72 285.57 17119.58 88888.00 2019-07-11 01:31:45.000 192 33822.72 285.57 17119.56 37909.66 2019-07-11 01:31:46.000 192 33822.72 285.51 17119.58 88888.00 2019-07-11 01:31:47.000 192 33822.75 285.52 17119.53 88888.00 2019-07-11 01:31:48.000 192 33822.73 285.45 17119.53 88888.00 2019-07-11 01:31:49.000 192 33822.70 285.49 17119.53 88888.00 2019-07-11 01:31:50.000 192 33822.75 285.50 17119.51 37909.77 2019-07-11 01:31:51.000 192 33822.81 285.50 17119.55 88888.00 2019-07-11 01:31:52.000 192 33822.81 285.50 17119.59 88888.00 2019-07-11 01:31:53.000 192 33822.81 285.50 17119.58 88888.00 2019-07-11 01:31:54.000 192 33822.80 285.49 17119.53 88888.00 2019-07-11 01:31:55.000 192 33822.81 285.49 17119.53 37909.79 2019-07-11 01:31:56.000 192 33822.79 285.49 17119.58 88888.00 2019-07-11 01:31:57.000 192 33822.82 285.48 17119.54 88888.00 2019-07-11 01:31:58.000 192 33822.84 285.42 17119.53 88888.00 2019-07-11 01:31:59.000 192 33822.82 285.38 17119.55 88888.00 2019-07-11 01:32:00.000 192 33822.77 285.40 17119.55 37909.75 2019-07-11 01:32:01.000 192 33822.76 285.47 17119.58 88888.00 2019-07-11 01:32:02.000 192 33822.76 285.52 17119.59 88888.00 2019-07-11 01:32:03.000 192 33822.74 285.45 17119.57 88888.00 2019-07-11 01:32:04.000 192 33822.73 285.44 17119.58 88888.00 2019-07-11 01:32:05.000 192 33822.71 285.44 17119.57 37909.74 2019-07-11 01:32:06.000 192 33822.75 285.42 17119.57 88888.00 2019-07-11 01:32:07.000 192 33822.73 285.39 17119.53 88888.00 2019-07-11 01:32:08.000 192 33822.75 285.40 17119.51 88888.00 2019-07-11 01:32:09.000 192 33822.75 285.42 17119.55 88888.00 2019-07-11 01:32:10.000 192 33822.73 285.41 17119.55 37909.70 2019-07-11 01:32:11.000 192 33822.75 285.43 17119.58 88888.00 2019-07-11 01:32:12.000 192 33822.75 285.48 17119.61 88888.00 2019-07-11 01:32:13.000 192 33822.74 285.51 17119.59 88888.00 2019-07-11 01:32:14.000 192 33822.70 285.48 17119.58 88888.00 2019-07-11 01:32:15.000 192 33822.73 285.45 17119.63 37909.70 2019-07-11 01:32:16.000 192 33822.77 285.44 17119.65 88888.00 2019-07-11 01:32:17.000 192 33822.76 285.43 17119.65 88888.00 2019-07-11 01:32:18.000 192 33822.73 285.42 17119.62 88888.00 2019-07-11 01:32:19.000 192 33822.72 285.40 17119.59 88888.00 2019-07-11 01:32:20.000 192 33822.74 285.38 17119.58 37909.62 2019-07-11 01:32:21.000 192 33822.75 285.40 17119.59 88888.00 2019-07-11 01:32:22.000 192 33822.76 285.46 17119.60 88888.00 2019-07-11 01:32:23.000 192 33822.77 285.44 17119.61 88888.00 2019-07-11 01:32:24.000 192 33822.74 285.46 17119.59 88888.00 2019-07-11 01:32:25.000 192 33822.74 285.46 17119.59 37909.73 2019-07-11 01:32:26.000 192 33822.67 285.41 17119.64 88888.00 2019-07-11 01:32:27.000 192 33822.72 285.37 17119.65 88888.00 2019-07-11 01:32:28.000 192 33822.71 285.37 17119.66 88888.00 2019-07-11 01:32:29.000 192 33822.68 285.38 17119.61 88888.00 2019-07-11 01:32:30.000 192 33822.70 285.44 17119.62 37909.70 2019-07-11 01:32:31.000 192 33822.75 285.41 17119.64 88888.00 2019-07-11 01:32:32.000 192 33822.73 285.43 17119.64 88888.00 2019-07-11 01:32:33.000 192 33822.72 285.46 17119.63 88888.00 2019-07-11 01:32:34.000 192 33822.73 285.44 17119.63 88888.00 2019-07-11 01:32:35.000 192 33822.71 285.42 17119.63 37909.70 2019-07-11 01:32:36.000 192 33822.70 285.45 17119.61 88888.00 2019-07-11 01:32:37.000 192 33822.76 285.43 17119.62 88888.00 2019-07-11 01:32:38.000 192 33822.76 285.42 17119.69 88888.00 2019-07-11 01:32:39.000 192 33822.78 285.39 17119.65 88888.00 2019-07-11 01:32:40.000 192 33822.75 285.39 17119.66 37909.66 2019-07-11 01:32:41.000 192 33822.73 285.40 17119.68 88888.00 2019-07-11 01:32:42.000 192 33822.72 285.43 17119.70 88888.00 2019-07-11 01:32:43.000 192 33822.72 285.45 17119.70 88888.00 2019-07-11 01:32:44.000 192 33822.69 285.46 17119.67 88888.00 2019-07-11 01:32:45.000 192 33822.67 285.43 17119.64 37909.55 2019-07-11 01:32:46.000 192 33822.64 285.44 17119.64 88888.00 2019-07-11 01:32:47.000 192 33822.68 285.45 17119.69 88888.00 2019-07-11 01:32:48.000 192 33822.67 285.41 17119.66 88888.00 2019-07-11 01:32:49.000 192 33822.68 285.41 17119.62 88888.00 2019-07-11 01:32:50.000 192 33822.64 285.40 17119.59 37909.59 2019-07-11 01:32:51.000 192 33822.68 285.40 17119.59 88888.00 2019-07-11 01:32:52.000 192 33822.66 285.43 17119.57 88888.00 2019-07-11 01:32:53.000 192 33822.67 285.44 17119.53 88888.00 2019-07-11 01:32:54.000 192 33822.67 285.46 17119.56 88888.00 2019-07-11 01:32:55.000 192 33822.65 285.45 17119.60 37909.53 2019-07-11 01:32:56.000 192 33822.69 285.43 17119.62 88888.00 2019-07-11 01:32:57.000 192 33822.74 285.43 17119.60 88888.00 2019-07-11 01:32:58.000 192 33822.72 285.40 17119.62 88888.00 2019-07-11 01:32:59.000 192 33822.72 285.36 17119.60 88888.00 2019-07-11 01:33:00.000 192 33822.72 285.38 17119.63 37909.58 2019-07-11 01:33:01.000 192 33822.72 285.35 17119.59 88888.00 2019-07-11 01:33:02.000 192 33822.69 285.37 17119.58 88888.00 2019-07-11 01:33:03.000 192 33822.71 285.40 17119.60 88888.00 2019-07-11 01:33:04.000 192 33822.68 285.36 17119.63 88888.00 2019-07-11 01:33:05.000 192 33822.72 285.38 17119.62 37909.52 2019-07-11 01:33:06.000 192 33822.73 285.37 17119.56 88888.00 2019-07-11 01:33:07.000 192 33822.70 285.33 17119.56 88888.00 2019-07-11 01:33:08.000 192 33822.73 285.31 17119.55 88888.00 2019-07-11 01:33:09.000 192 33822.73 285.32 17119.55 88888.00 2019-07-11 01:33:10.000 192 33822.72 285.35 17119.57 37909.56 2019-07-11 01:33:11.000 192 33822.68 285.37 17119.56 88888.00 2019-07-11 01:33:12.000 192 33822.70 285.40 17119.59 88888.00 2019-07-11 01:33:13.000 192 33822.70 285.40 17119.64 88888.00 2019-07-11 01:33:14.000 192 33822.73 285.39 17119.69 88888.00 2019-07-11 01:33:15.000 192 33822.75 285.36 17119.70 37909.62 2019-07-11 01:33:16.000 192 33822.74 285.30 17119.72 88888.00 2019-07-11 01:33:17.000 192 33822.72 285.29 17119.72 88888.00 2019-07-11 01:33:18.000 192 33822.74 285.30 17119.71 88888.00 2019-07-11 01:33:19.000 192 33822.74 285.34 17119.66 88888.00 2019-07-11 01:33:20.000 192 33822.69 285.32 17119.67 37909.60 2019-07-11 01:33:21.000 192 33822.67 285.28 17119.68 88888.00 2019-07-11 01:33:22.000 192 33822.67 285.31 17119.66 88888.00 2019-07-11 01:33:23.000 192 33822.65 285.34 17119.64 88888.00 2019-07-11 01:33:24.000 192 33822.64 285.32 17119.64 88888.00 2019-07-11 01:33:25.000 192 33822.60 285.29 17119.65 37909.51 2019-07-11 01:33:26.000 192 33822.59 285.27 17119.66 88888.00 2019-07-11 01:33:27.000 192 33822.56 285.29 17119.70 88888.00 2019-07-11 01:33:28.000 192 33822.56 285.27 17119.68 88888.00 2019-07-11 01:33:29.000 192 33822.55 285.24 17119.65 88888.00 2019-07-11 01:33:30.000 192 33822.52 285.24 17119.62 37909.53 2019-07-11 01:33:31.000 192 33822.55 285.28 17119.64 88888.00 2019-07-11 01:33:32.000 192 33822.53 285.27 17119.60 88888.00 2019-07-11 01:33:33.000 192 33822.48 285.25 17119.59 88888.00 2019-07-11 01:33:34.000 192 33822.42 285.25 17119.60 88888.00 2019-07-11 01:33:35.000 192 33822.42 285.20 17119.61 37909.52 2019-07-11 01:33:36.000 192 33822.43 285.18 17119.61 88888.00 2019-07-11 01:33:37.000 192 33822.45 285.16 17119.60 88888.00 2019-07-11 01:33:38.000 192 33822.43 285.17 17119.65 88888.00 2019-07-11 01:33:39.000 192 33822.40 285.17 17119.67 88888.00 2019-07-11 01:33:40.000 192 33822.38 285.14 17119.65 37909.43 2019-07-11 01:33:41.000 192 33822.37 285.16 17119.63 88888.00 2019-07-11 01:33:42.000 192 33822.34 285.22 17119.68 88888.00 2019-07-11 01:33:43.000 192 33822.33 285.20 17119.69 88888.00 2019-07-11 01:33:44.000 192 33822.36 285.15 17119.69 88888.00 2019-07-11 01:33:45.000 192 33822.34 285.17 17119.68 37909.32 2019-07-11 01:33:46.000 192 33822.35 285.18 17119.72 88888.00 2019-07-11 01:33:47.000 192 33822.31 285.13 17119.70 88888.00 2019-07-11 01:33:48.000 192 33822.28 285.17 17119.69 88888.00 2019-07-11 01:33:49.000 192 33822.30 285.18 17119.70 88888.00 2019-07-11 01:33:50.000 192 33822.29 285.22 17119.64 37909.26 2019-07-11 01:33:51.000 192 33822.25 285.25 17119.67 88888.00 2019-07-11 01:33:52.000 192 33822.22 285.20 17119.68 88888.00 2019-07-11 01:33:53.000 192 33822.20 285.17 17119.64 88888.00 2019-07-11 01:33:54.000 192 33822.18 285.13 17119.64 88888.00 2019-07-11 01:33:55.000 192 33822.18 285.11 17119.66 37909.26 2019-07-11 01:33:56.000 192 33822.17 285.13 17119.70 88888.00 2019-07-11 01:33:57.000 192 33822.17 285.14 17119.75 88888.00 2019-07-11 01:33:58.000 192 33822.15 285.15 17119.77 88888.00 2019-07-11 01:33:59.000 192 33822.13 285.18 17119.75 88888.00 2019-07-11 01:34:00.000 192 33822.12 285.17 17119.75 37909.18 2019-07-11 01:34:01.000 192 33822.11 285.20 17119.72 88888.00 2019-07-11 01:34:02.000 192 33822.10 285.20 17119.73 88888.00 2019-07-11 01:34:03.000 192 33822.06 285.19 17119.70 88888.00 2019-07-11 01:34:04.000 192 33822.06 285.17 17119.67 88888.00 2019-07-11 01:34:05.000 192 33822.06 285.19 17119.65 37909.14 2019-07-11 01:34:06.000 192 33822.03 285.19 17119.67 88888.00 2019-07-11 01:34:07.000 192 33821.97 285.27 17119.69 88888.00 2019-07-11 01:34:08.000 192 33821.96 285.29 17119.73 88888.00 2019-07-11 01:34:09.000 192 33821.99 285.29 17119.74 88888.00 2019-07-11 01:34:10.000 192 33821.98 285.29 17119.72 37909.10 2019-07-11 01:34:11.000 192 33821.95 285.29 17119.74 88888.00 2019-07-11 01:34:12.000 192 33821.96 285.27 17119.74 88888.00 2019-07-11 01:34:13.000 192 33822.00 285.24 17119.70 88888.00 2019-07-11 01:34:14.000 192 33821.97 285.23 17119.75 88888.00 2019-07-11 01:34:15.000 192 33821.96 285.20 17119.74 37908.96 2019-07-11 01:34:16.000 192 33821.96 285.20 17119.74 88888.00 2019-07-11 01:34:17.000 192 33821.97 285.24 17119.80 88888.00 2019-07-11 01:34:18.000 192 33821.90 285.27 17119.80 88888.00 2019-07-11 01:34:19.000 192 33821.89 285.27 17119.78 88888.00 2019-07-11 01:34:20.000 192 33821.91 285.27 17119.75 37908.94 2019-07-11 01:34:21.000 192 33821.89 285.25 17119.77 88888.00 2019-07-11 01:34:22.000 192 33821.85 285.26 17119.72 88888.00 2019-07-11 01:34:23.000 192 33821.84 285.28 17119.74 88888.00 2019-07-11 01:34:24.000 192 33821.86 285.28 17119.72 88888.00 2019-07-11 01:34:25.000 192 33821.84 285.27 17119.70 37908.94 2019-07-11 01:34:26.000 192 33821.81 285.24 17119.70 88888.00 2019-07-11 01:34:27.000 192 33821.82 285.26 17119.71 88888.00 2019-07-11 01:34:28.000 192 33821.81 285.27 17119.72 88888.00 2019-07-11 01:34:29.000 192 33821.83 285.27 17119.71 88888.00 2019-07-11 01:34:30.000 192 33821.80 285.26 17119.71 37908.91 2019-07-11 01:34:31.000 192 33821.79 285.27 17119.75 88888.00 2019-07-11 01:34:32.000 192 33821.79 285.29 17119.76 88888.00 2019-07-11 01:34:33.000 192 33821.81 285.29 17119.73 88888.00 2019-07-11 01:34:34.000 192 33821.81 285.29 17119.75 88888.00 2019-07-11 01:34:35.000 192 33821.76 285.28 17119.78 37908.88 2019-07-11 01:34:36.000 192 33821.68 285.26 17119.75 88888.00 2019-07-11 01:34:37.000 192 33821.68 285.28 17119.67 88888.00 2019-07-11 01:34:38.000 192 33821.73 285.28 17119.68 88888.00 2019-07-11 01:34:39.000 192 33821.69 285.30 17119.72 88888.00 2019-07-11 01:34:40.000 192 33821.65 285.30 17119.73 37908.76 2019-07-11 01:34:41.000 192 33821.64 285.31 17119.75 88888.00 2019-07-11 01:34:42.000 192 33821.65 285.28 17119.75 88888.00 2019-07-11 01:34:43.000 192 33821.64 285.27 17119.74 88888.00 2019-07-11 01:34:44.000 192 33821.63 285.27 17119.73 88888.00 2019-07-11 01:34:45.000 192 33821.60 285.28 17119.80 37908.72 2019-07-11 01:34:46.000 192 33821.61 285.25 17119.77 88888.00 2019-07-11 01:34:47.000 192 33821.61 285.24 17119.77 88888.00 2019-07-11 01:34:48.000 192 33821.64 285.27 17119.78 88888.00 2019-07-11 01:34:49.000 192 33821.65 285.28 17119.76 88888.00 2019-07-11 01:34:50.000 192 33821.67 285.29 17119.77 37908.64 2019-07-11 01:34:51.000 192 33821.60 285.30 17119.77 88888.00 2019-07-11 01:34:52.000 192 33821.60 285.28 17119.74 88888.00 2019-07-11 01:34:53.000 192 33821.64 285.25 17119.71 88888.00 2019-07-11 01:34:54.000 192 33821.62 285.20 17119.69 88888.00 2019-07-11 01:34:55.000 192 33821.63 285.20 17119.69 37908.76 2019-07-11 01:34:56.000 192 33821.63 285.17 17119.66 88888.00 2019-07-11 01:34:57.000 192 33821.62 285.21 17119.68 88888.00 2019-07-11 01:34:58.000 192 33821.62 285.27 17119.73 88888.00 2019-07-11 01:34:59.000 192 33821.65 285.28 17119.77 88888.00 2019-07-11 01:35:00.000 192 33821.64 285.28 17119.76 37908.75 2019-07-11 01:35:01.000 192 33821.65 285.29 17119.75 88888.00 2019-07-11 01:35:02.000 192 33821.69 285.29 17119.76 88888.00 2019-07-11 01:35:03.000 192 33821.72 285.33 17119.75 88888.00 2019-07-11 01:35:04.000 192 33821.71 285.33 17119.79 88888.00 2019-07-11 01:35:05.000 192 33821.68 285.35 17119.75 37908.77 2019-07-11 01:35:06.000 192 33821.68 285.33 17119.76 88888.00 2019-07-11 01:35:07.000 192 33821.71 285.29 17119.73 88888.00 2019-07-11 01:35:08.000 192 33821.70 285.30 17119.73 88888.00 2019-07-11 01:35:09.000 192 33821.70 285.29 17119.75 88888.00 2019-07-11 01:35:10.000 192 33821.65 285.27 17119.75 37908.72 2019-07-11 01:35:11.000 192 33821.66 285.29 17119.72 88888.00 2019-07-11 01:35:12.000 192 33821.69 285.27 17119.77 88888.00 2019-07-11 01:35:13.000 192 33821.65 285.27 17119.78 88888.00 2019-07-11 01:35:14.000 192 33821.65 285.26 17119.78 88888.00 2019-07-11 01:35:15.000 192 33821.65 285.27 17119.79 37908.75 2019-07-11 01:35:16.000 192 33821.65 285.33 17119.75 88888.00 2019-07-11 01:35:17.000 192 33821.64 285.36 17119.76 88888.00 2019-07-11 01:35:18.000 192 33821.64 285.30 17119.75 88888.00 2019-07-11 01:35:19.000 192 33821.67 285.31 17119.72 88888.00 2019-07-11 01:35:20.000 192 33821.69 285.30 17119.70 37908.77 2019-07-11 01:35:21.000 192 33821.70 285.33 17119.74 88888.00 2019-07-11 01:35:22.000 192 33821.68 285.35 17119.77 88888.00 2019-07-11 01:35:23.000 192 33821.69 285.36 17119.78 88888.00 2019-07-11 01:35:24.000 192 33821.66 285.38 17119.79 88888.00 2019-07-11 01:35:25.000 192 33821.65 285.33 17119.83 37908.73 2019-07-11 01:35:26.000 192 33821.64 285.32 17119.84 88888.00 2019-07-11 01:35:27.000 192 33821.66 285.34 17119.86 88888.00 2019-07-11 01:35:28.000 192 33821.62 285.32 17119.86 88888.00 2019-07-11 01:35:29.000 192 33821.60 285.32 17119.86 88888.00 2019-07-11 01:35:30.000 192 33821.57 285.35 17119.87 37908.68 2019-07-11 01:35:31.000 192 33821.60 285.40 17119.85 88888.00 2019-07-11 01:35:32.000 192 33821.57 285.39 17119.82 88888.00 2019-07-11 01:35:33.000 192 33821.54 285.38 17119.80 88888.00 2019-07-11 01:35:34.000 192 33821.54 285.33 17119.79 88888.00 2019-07-11 01:35:35.000 192 33821.53 285.35 17119.77 37908.68 2019-07-11 01:35:36.000 192 33821.54 285.36 17119.80 88888.00 2019-07-11 01:35:37.000 192 33821.54 285.34 17119.79 88888.00 2019-07-11 01:35:38.000 192 33821.51 285.33 17119.79 88888.00 2019-07-11 01:35:39.000 192 33821.51 285.36 17119.76 88888.00 2019-07-11 01:35:40.000 192 33821.49 285.31 17119.76 37908.60 2019-07-11 01:35:41.000 192 33821.51 285.30 17119.73 88888.00 2019-07-11 01:35:42.000 192 33821.50 285.29 17119.75 88888.00 2019-07-11 01:35:43.000 192 33821.47 285.28 17119.76 88888.00 2019-07-11 01:35:44.000 192 33821.44 285.32 17119.77 88888.00 2019-07-11 01:35:45.000 192 33821.42 285.36 17119.80 37908.56 2019-07-11 01:35:46.000 192 33821.42 285.36 17119.78 88888.00 2019-07-11 01:35:47.000 192 33821.41 285.37 17119.77 88888.00 2019-07-11 01:35:48.000 192 33821.42 285.34 17119.75 88888.00 2019-07-11 01:35:49.000 192 33821.44 285.31 17119.77 88888.00 2019-07-11 01:35:50.000 192 33821.46 285.34 17119.76 37908.65 2019-07-11 01:35:51.000 192 33821.44 285.38 17119.78 88888.00 2019-07-11 01:35:52.000 192 33821.46 285.43 17119.81 88888.00 2019-07-11 01:35:53.000 192 33821.43 285.47 17119.77 88888.00 2019-07-11 01:35:54.000 192 33821.50 285.45 17119.78 88888.00 2019-07-11 01:35:55.000 192 33821.51 285.43 17119.74 37908.66 2019-07-11 01:35:56.000 192 33821.50 285.45 17119.74 88888.00 2019-07-11 01:35:57.000 192 33821.46 285.47 17119.74 88888.00 2019-07-11 01:35:58.000 192 33821.47 285.45 17119.76 88888.00 2019-07-11 01:35:59.000 192 33821.52 285.49 17119.76 88888.00 2019-07-11 01:36:00.000 192 33821.47 285.52 17119.73 37908.70 2019-07-11 01:36:01.000 192 33821.51 285.54 17119.77 88888.00 2019-07-11 01:36:02.000 192 33821.52 285.54 17119.78 88888.00 2019-07-11 01:36:03.000 192 33821.56 285.52 17119.76 88888.00 2019-07-11 01:36:04.000 192 33821.53 285.55 17119.77 88888.00 2019-07-11 01:36:05.000 192 33821.54 285.54 17119.79 37908.75 2019-07-11 01:36:06.000 192 33821.52 285.52 17119.76 88888.00 2019-07-11 01:36:07.000 192 33821.54 285.51 17119.74 88888.00 2019-07-11 01:36:08.000 192 33821.55 285.50 17119.74 88888.00 2019-07-11 01:36:09.000 192 33821.58 285.50 17119.77 88888.00 2019-07-11 01:36:10.000 192 33821.58 285.51 17119.76 37908.70 2019-07-11 01:36:11.000 192 33821.55 285.53 17119.73 88888.00 2019-07-11 01:36:12.000 192 33821.56 285.53 17119.76 88888.00 2019-07-11 01:36:13.000 192 33821.56 285.48 17119.72 88888.00 2019-07-11 01:36:14.000 192 33821.57 285.48 17119.73 88888.00 2019-07-11 01:36:15.000 192 33821.58 285.50 17119.69 37908.71 2019-07-11 01:36:16.000 192 33821.56 285.53 17119.68 88888.00 2019-07-11 01:36:17.000 192 33821.58 285.53 17119.67 88888.00 2019-07-11 01:36:18.000 192 33821.59 285.52 17119.74 88888.00 2019-07-11 01:36:19.000 192 33821.53 285.53 17119.78 88888.00 2019-07-11 01:36:20.000 192 33821.53 285.53 17119.75 37908.74 2019-07-11 01:36:21.000 192 33821.57 285.53 17119.79 88888.00 2019-07-11 01:36:22.000 192 33821.59 285.55 17119.76 88888.00 2019-07-11 01:36:23.000 192 33821.56 285.59 17119.72 88888.00 2019-07-11 01:36:24.000 192 33821.57 285.61 17119.74 88888.00 2019-07-11 01:36:25.000 192 33821.56 285.60 17119.73 37908.74 2019-07-11 01:36:26.000 192 33821.53 285.59 17119.75 88888.00 2019-07-11 01:36:27.000 192 33821.58 285.57 17119.75 88888.00 2019-07-11 01:36:28.000 192 33821.55 285.59 17119.74 88888.00 2019-07-11 01:36:29.000 192 33821.57 285.63 17119.70 88888.00 2019-07-11 01:36:30.000 192 33821.59 285.62 17119.72 37908.72 2019-07-11 01:36:31.000 192 33821.59 285.59 17119.77 88888.00 2019-07-11 01:36:32.000 192 33821.58 285.63 17119.78 88888.00 2019-07-11 01:36:33.000 192 33821.56 285.65 17119.76 88888.00 2019-07-11 01:36:34.000 192 33821.61 285.63 17119.78 88888.00 2019-07-11 01:36:35.000 192 33821.60 285.68 17119.77 37908.70 2019-07-11 01:36:36.000 192 33821.60 285.68 17119.74 88888.00 2019-07-11 01:36:37.000 192 33821.61 285.69 17119.71 88888.00 2019-07-11 01:36:38.000 192 33821.61 285.72 17119.73 88888.00 2019-07-11 01:36:39.000 192 33821.62 285.69 17119.76 88888.00 2019-07-11 01:36:40.000 192 33821.57 285.67 17119.73 37908.67 2019-07-11 01:36:41.000 192 33821.58 285.66 17119.71 88888.00 2019-07-11 01:36:42.000 192 33821.60 285.69 17119.73 88888.00 2019-07-11 01:36:43.000 192 33821.62 285.68 17119.72 88888.00 2019-07-11 01:36:44.000 192 33821.61 285.66 17119.70 88888.00 2019-07-11 01:36:45.000 192 33821.66 285.61 17119.71 37908.70 2019-07-11 01:36:46.000 192 33821.62 285.63 17119.68 88888.00 2019-07-11 01:36:47.000 192 33821.59 285.65 17119.68 88888.00 2019-07-11 01:36:48.000 192 33821.67 285.66 17119.68 88888.00 2019-07-11 01:36:49.000 192 33821.71 285.67 17119.68 88888.00 2019-07-11 01:36:50.000 192 33821.70 285.66 17119.68 37908.77 2019-07-11 01:36:51.000 192 33821.72 285.65 17119.69 88888.00 2019-07-11 01:36:52.000 192 33821.74 285.71 17119.72 88888.00 2019-07-11 01:36:53.000 192 33821.76 285.65 17119.72 88888.00 2019-07-11 01:36:54.000 192 33821.72 285.65 17119.69 88888.00 2019-07-11 01:36:55.000 192 33821.68 285.65 17119.70 37908.83 2019-07-11 01:36:56.000 192 33821.67 285.66 17119.71 88888.00 2019-07-11 01:36:57.000 192 33821.70 285.68 17119.69 88888.00 2019-07-11 01:36:58.000 192 33821.74 285.66 17119.66 88888.00 2019-07-11 01:36:59.000 192 33821.76 285.66 17119.69 88888.00 2019-07-11 01:37:00.000 192 33821.78 285.68 17119.73 37908.74 2019-07-11 01:37:01.000 192 33821.74 285.68 17119.74 88888.00 2019-07-11 01:37:02.000 192 33821.68 285.70 17119.69 88888.00 2019-07-11 01:37:03.000 192 33821.69 285.74 17119.69 88888.00 2019-07-11 01:37:04.000 192 33821.73 285.74 17119.74 88888.00 2019-07-11 01:37:05.000 192 33821.74 285.73 17119.71 37908.80 2019-07-11 01:37:06.000 192 33821.75 285.70 17119.69 88888.00 2019-07-11 01:37:07.000 192 33821.73 285.71 17119.73 88888.00 2019-07-11 01:37:08.000 192 33821.69 285.71 17119.75 88888.00 2019-07-11 01:37:09.000 192 33821.72 285.70 17119.66 88888.00 2019-07-11 01:37:10.000 192 33821.75 285.71 17119.66 37908.73 2019-07-11 01:37:11.000 192 33821.75 285.71 17119.63 88888.00 2019-07-11 01:37:12.000 192 33821.77 285.71 17119.65 88888.00 2019-07-11 01:37:13.000 192 33821.79 285.70 17119.67 88888.00 2019-07-11 01:37:14.000 192 33821.77 285.71 17119.68 88888.00 2019-07-11 01:37:15.000 192 33821.78 285.72 17119.64 37908.74 2019-07-11 01:37:16.000 192 33821.79 285.69 17119.66 88888.00 2019-07-11 01:37:17.000 192 33821.76 285.69 17119.64 88888.00 2019-07-11 01:37:18.000 192 33821.71 285.68 17119.63 88888.00 2019-07-11 01:37:19.000 192 33821.73 285.67 17119.69 88888.00 2019-07-11 01:37:20.000 192 33821.72 285.70 17119.66 37908.71 2019-07-11 01:37:21.000 192 33821.69 285.72 17119.61 88888.00 2019-07-11 01:37:22.000 192 33821.62 285.74 17119.60 88888.00 2019-07-11 01:37:23.000 192 33821.65 285.75 17119.61 88888.00 2019-07-11 01:37:24.000 192 33821.65 285.76 17119.59 88888.00 2019-07-11 01:37:25.000 192 33821.66 285.73 17119.61 37908.66 2019-07-11 01:37:26.000 192 33821.65 285.73 17119.66 88888.00 2019-07-11 01:37:27.000 192 33821.65 285.73 17119.68 88888.00 2019-07-11 01:37:28.000 192 33821.66 285.72 17119.65 88888.00 2019-07-11 01:37:29.000 192 33821.68 285.68 17119.63 88888.00 2019-07-11 01:37:30.000 192 33821.70 285.70 17119.61 37908.79 2019-07-11 01:37:31.000 192 33821.71 285.70 17119.66 88888.00 2019-07-11 01:37:32.000 192 33821.72 285.71 17119.64 88888.00 2019-07-11 01:37:33.000 192 33821.74 285.72 17119.65 88888.00 2019-07-11 01:37:34.000 192 33821.70 285.69 17119.62 88888.00 2019-07-11 01:37:35.000 192 33821.70 285.69 17119.62 37908.76 2019-07-11 01:37:36.000 192 33821.68 285.71 17119.64 88888.00 2019-07-11 01:37:37.000 192 33821.69 285.68 17119.60 88888.00 2019-07-11 01:37:38.000 192 33821.71 285.69 17119.60 88888.00 2019-07-11 01:37:39.000 192 33821.70 285.68 17119.59 88888.00 2019-07-11 01:37:40.000 192 33821.70 285.68 17119.62 37908.72 2019-07-11 01:37:41.000 192 33821.68 285.71 17119.67 88888.00 2019-07-11 01:37:42.000 192 33821.68 285.72 17119.66 88888.00 2019-07-11 01:37:43.000 192 33821.69 285.68 17119.68 88888.00 2019-07-11 01:37:44.000 192 33821.69 285.66 17119.67 88888.00 2019-07-11 01:37:45.000 192 33821.68 285.66 17119.64 37908.74 2019-07-11 01:37:46.000 192 33821.67 285.68 17119.62 88888.00 2019-07-11 01:37:47.000 192 33821.66 285.67 17119.63 88888.00 2019-07-11 01:37:48.000 192 33821.66 285.66 17119.63 88888.00 2019-07-11 01:37:49.000 192 33821.71 285.66 17119.65 88888.00 2019-07-11 01:37:50.000 192 33821.78 285.63 17119.63 37908.83 2019-07-11 01:37:51.000 192 33821.76 285.65 17119.62 88888.00 2019-07-11 01:37:52.000 192 33821.71 285.71 17119.63 88888.00 2019-07-11 01:37:53.000 192 33821.72 285.71 17119.63 88888.00 2019-07-11 01:37:54.000 192 33821.69 285.71 17119.65 88888.00 2019-07-11 01:37:55.000 192 33821.70 285.71 17119.72 37908.80 2019-07-11 01:37:56.000 192 33821.68 285.70 17119.80 88888.00 2019-07-11 01:37:57.000 192 33821.68 285.67 17119.76 88888.00 2019-07-11 01:37:58.000 192 33821.67 285.68 17119.73 88888.00 2019-07-11 01:37:59.000 192 33821.64 285.73 17119.75 88888.00 2019-07-11 01:38:00.000 192 33821.64 285.71 17119.75 37908.78 2019-07-11 01:38:01.000 192 33821.62 285.70 17119.72 88888.00 2019-07-11 01:38:02.000 192 33821.61 285.73 17119.70 88888.00 2019-07-11 01:38:03.000 192 33821.64 285.74 17119.72 88888.00 2019-07-11 01:38:04.000 192 33821.63 285.74 17119.70 88888.00 2019-07-11 01:38:05.000 192 33821.61 285.72 17119.68 37908.74 2019-07-11 01:38:06.000 192 33821.68 285.74 17119.68 88888.00 2019-07-11 01:38:07.000 192 33821.68 285.76 17119.68 88888.00 2019-07-11 01:38:08.000 192 33821.63 285.76 17119.67 88888.00 2019-07-11 01:38:09.000 192 33821.65 285.75 17119.65 88888.00 2019-07-11 01:38:10.000 192 33821.66 285.78 17119.64 37908.68 2019-07-11 01:38:11.000 192 33821.63 285.78 17119.65 88888.00 2019-07-11 01:38:12.000 192 33821.63 285.78 17119.66 88888.00 2019-07-11 01:38:13.000 192 33821.59 285.76 17119.67 88888.00 2019-07-11 01:38:14.000 192 33821.58 285.77 17119.61 88888.00 2019-07-11 01:38:15.000 192 33821.60 285.75 17119.57 37908.72 2019-07-11 01:38:16.000 192 33821.58 285.77 17119.60 88888.00 2019-07-11 01:38:17.000 192 33821.57 285.81 17119.62 88888.00 2019-07-11 01:38:18.000 192 33821.58 285.81 17119.61 88888.00 2019-07-11 01:38:19.000 192 33821.61 285.79 17119.65 88888.00 2019-07-11 01:38:20.000 192 33821.61 285.77 17119.60 37908.73 2019-07-11 01:38:21.000 192 33821.62 285.76 17119.60 88888.00 2019-07-11 01:38:22.000 192 33821.60 285.73 17119.63 88888.00 2019-07-11 01:38:23.000 192 33821.61 285.76 17119.65 88888.00 2019-07-11 01:38:24.000 192 33821.61 285.75 17119.63 88888.00 2019-07-11 01:38:25.000 192 33821.61 285.77 17119.64 37908.74 2019-07-11 01:38:26.000 192 33821.59 285.74 17119.63 88888.00 2019-07-11 01:38:27.000 192 33821.61 285.77 17119.61 88888.00 2019-07-11 01:38:28.000 192 33821.60 285.73 17119.58 88888.00 2019-07-11 01:38:29.000 192 33821.55 285.76 17119.62 88888.00 2019-07-11 01:38:30.000 192 33821.57 285.77 17119.60 37908.62 2019-07-11 01:38:31.000 192 33821.57 285.76 17119.65 88888.00 2019-07-11 01:38:32.000 192 33821.52 285.75 17119.69 88888.00 2019-07-11 01:38:33.000 192 33821.52 285.76 17119.70 88888.00 2019-07-11 01:38:34.000 192 33821.49 285.82 17119.68 88888.00 2019-07-11 01:38:35.000 192 33821.52 285.86 17119.71 37908.64 2019-07-11 01:38:36.000 192 33821.51 285.84 17119.68 88888.00 2019-07-11 01:38:37.000 192 33821.50 285.82 17119.66 88888.00 2019-07-11 01:38:38.000 192 33821.49 285.82 17119.65 88888.00 2019-07-11 01:38:39.000 192 33821.50 285.82 17119.69 88888.00 2019-07-11 01:38:40.000 192 33821.45 285.83 17119.67 37908.53 2019-07-11 01:38:41.000 192 33821.45 285.84 17119.63 88888.00 2019-07-11 01:38:42.000 192 33821.40 285.83 17119.63 88888.00 2019-07-11 01:38:43.000 192 33821.42 285.82 17119.65 88888.00 2019-07-11 01:38:44.000 192 33821.43 285.84 17119.68 88888.00 2019-07-11 01:38:45.000 192 33821.41 285.86 17119.66 37908.58 2019-07-11 01:38:46.000 192 33821.39 285.85 17119.67 88888.00 2019-07-11 01:38:47.000 192 33821.39 285.83 17119.65 88888.00 2019-07-11 01:38:48.000 192 33821.36 285.85 17119.66 88888.00 2019-07-11 01:38:49.000 192 33821.36 285.88 17119.63 88888.00 2019-07-11 01:38:50.000 192 33821.38 285.90 17119.63 37908.47 2019-07-11 01:38:51.000 192 33821.42 285.85 17119.63 88888.00 2019-07-11 01:38:52.000 192 33821.37 285.87 17119.65 88888.00 2019-07-11 01:38:53.000 192 33821.35 285.84 17119.67 88888.00 2019-07-11 01:38:54.000 192 33821.35 285.86 17119.67 88888.00 2019-07-11 01:38:55.000 192 33821.36 285.86 17119.66 37908.40 2019-07-11 01:38:56.000 192 33821.35 285.89 17119.66 88888.00 2019-07-11 01:38:57.000 192 33821.35 285.90 17119.67 88888.00 2019-07-11 01:38:58.000 192 33821.33 285.88 17119.66 88888.00 2019-07-11 01:38:59.000 192 33821.31 285.88 17119.63 88888.00 2019-07-11 01:39:00.000 192 33821.31 285.89 17119.60 37908.42 2019-07-11 01:39:01.000 192 33821.33 285.92 17119.65 88888.00 2019-07-11 01:39:02.000 192 33821.34 285.94 17119.67 88888.00 2019-07-11 01:39:03.000 192 33821.34 285.93 17119.64 88888.00 2019-07-11 01:39:04.000 192 33821.35 285.94 17119.61 88888.00 2019-07-11 01:39:05.000 192 33821.39 285.97 17119.62 37908.38 2019-07-11 01:39:06.000 192 33821.39 285.92 17119.61 88888.00 2019-07-11 01:39:07.000 192 33821.37 285.93 17119.62 88888.00 2019-07-11 01:39:08.000 192 33821.33 285.96 17119.61 88888.00 2019-07-11 01:39:09.000 192 33821.35 285.96 17119.65 88888.00 2019-07-11 01:39:10.000 192 33821.31 286.00 17119.68 37908.34 2019-07-11 01:39:11.000 192 33821.30 285.98 17119.70 88888.00 2019-07-11 01:39:12.000 192 33821.30 285.98 17119.69 88888.00 2019-07-11 01:39:13.000 192 33821.35 285.98 17119.66 88888.00 2019-07-11 01:39:14.000 192 33821.35 285.99 17119.67 88888.00 2019-07-11 01:39:15.000 192 33821.36 285.99 17119.68 37908.37 2019-07-11 01:39:16.000 192 33821.42 286.00 17119.69 88888.00 2019-07-11 01:39:17.000 192 33821.39 286.00 17119.66 88888.00 2019-07-11 01:39:18.000 192 33821.39 285.98 17119.60 88888.00 2019-07-11 01:39:19.000 192 33821.42 286.01 17119.60 88888.00 2019-07-11 01:39:20.000 192 33821.39 285.97 17119.56 37908.50 2019-07-11 01:39:21.000 192 33821.40 286.00 17119.58 88888.00 2019-07-11 01:39:22.000 192 33821.42 286.01 17119.61 88888.00 2019-07-11 01:39:23.000 192 33821.41 286.00 17119.60 88888.00 2019-07-11 01:39:24.000 192 33821.42 286.01 17119.62 88888.00 2019-07-11 01:39:25.000 192 33821.41 286.02 17119.62 37908.46 2019-07-11 01:39:26.000 192 33821.41 286.01 17119.65 88888.00 2019-07-11 01:39:27.000 192 33821.43 286.00 17119.64 88888.00 2019-07-11 01:39:28.000 192 33821.46 286.00 17119.61 88888.00 2019-07-11 01:39:29.000 192 33821.49 285.99 17119.61 88888.00 2019-07-11 01:39:30.000 192 33821.48 286.02 17119.62 37908.42 2019-07-11 01:39:31.000 192 33821.48 286.02 17119.65 88888.00 2019-07-11 01:39:32.000 192 33821.47 286.00 17119.63 88888.00 2019-07-11 01:39:33.000 192 33821.44 286.02 17119.61 88888.00 2019-07-11 01:39:34.000 192 33821.41 286.02 17119.64 88888.00 2019-07-11 01:39:35.000 192 33821.38 286.03 17119.66 37908.44 2019-07-11 01:39:36.000 192 33821.43 286.01 17119.68 88888.00 2019-07-11 01:39:37.000 192 33821.44 285.99 17119.68 88888.00 2019-07-11 01:39:38.000 192 33821.44 285.99 17119.64 88888.00 2019-07-11 01:39:39.000 192 33821.45 285.99 17119.62 88888.00 2019-07-11 01:39:40.000 192 33821.43 286.02 17119.67 37908.51 2019-07-11 01:39:41.000 192 33821.43 286.04 17119.71 88888.00 2019-07-11 01:39:42.000 192 33821.40 286.02 17119.72 88888.00 2019-07-11 01:39:43.000 192 33821.38 285.99 17119.73 88888.00 2019-07-11 01:39:44.000 192 33821.38 286.03 17119.69 88888.00 2019-07-11 01:39:45.000 192 33821.40 286.06 17119.68 37908.47 2019-07-11 01:39:46.000 192 33821.41 286.03 17119.68 88888.00 2019-07-11 01:39:47.000 192 33821.40 286.04 17119.68 88888.00 2019-07-11 01:39:48.000 192 33821.39 286.00 17119.68 88888.00 2019-07-11 01:39:49.000 192 33821.39 286.00 17119.66 88888.00 2019-07-11 01:39:50.000 192 33821.39 285.98 17119.69 37908.44 2019-07-11 01:39:51.000 192 33821.42 286.01 17119.71 88888.00 2019-07-11 01:39:52.000 192 33821.39 286.00 17119.69 88888.00 2019-07-11 01:39:53.000 192 33821.37 286.04 17119.69 88888.00 2019-07-11 01:39:54.000 192 33821.37 286.06 17119.69 88888.00 2019-07-11 01:39:55.000 192 33821.33 286.03 17119.70 37908.41 2019-07-11 01:39:56.000 192 33821.32 286.02 17119.71 88888.00 2019-07-11 01:39:57.000 192 33821.34 285.99 17119.67 88888.00 2019-07-11 01:39:58.000 192 33821.34 286.06 17119.66 88888.00 2019-07-11 01:39:59.000 192 33821.35 286.10 17119.69 88888.00 2019-07-11 01:40:00.000 192 33821.39 286.14 17119.71 37908.40 2019-07-11 01:40:01.000 192 33821.41 286.13 17119.68 88888.00 2019-07-11 01:40:02.000 192 33821.38 286.10 17119.63 88888.00 2019-07-11 01:40:03.000 192 33821.39 286.11 17119.63 88888.00 2019-07-11 01:40:04.000 192 33821.37 286.08 17119.65 88888.00 2019-07-11 01:40:05.000 192 33821.40 286.10 17119.67 37908.47 2019-07-11 01:40:06.000 192 33821.44 286.12 17119.67 88888.00 2019-07-11 01:40:07.000 192 33821.41 286.13 17119.69 88888.00 2019-07-11 01:40:08.000 192 33821.42 286.11 17119.63 88888.00 2019-07-11 01:40:09.000 192 33821.42 286.08 17119.60 88888.00 2019-07-11 01:40:10.000 192 33821.40 286.07 17119.58 37908.42 2019-07-11 01:40:11.000 192 33821.42 286.07 17119.61 88888.00 2019-07-11 01:40:12.000 192 33821.43 286.08 17119.63 88888.00 2019-07-11 01:40:13.000 192 33821.40 286.15 17119.62 88888.00 2019-07-11 01:40:14.000 192 33821.36 286.14 17119.65 88888.00 2019-07-11 01:40:15.000 192 33821.34 286.12 17119.65 37908.32 2019-07-11 01:40:16.000 192 33821.36 286.14 17119.67 88888.00 2019-07-11 01:40:17.000 192 33821.40 286.17 17119.66 88888.00 2019-07-11 01:40:18.000 192 33821.43 286.16 17119.64 88888.00 2019-07-11 01:40:19.000 192 33821.36 286.17 17119.62 88888.00 2019-07-11 01:40:20.000 192 33821.32 286.15 17119.64 37908.35 2019-07-11 01:40:21.000 192 33821.33 286.14 17119.68 88888.00 2019-07-11 01:40:22.000 192 33821.34 286.15 17119.66 88888.00 2019-07-11 01:40:23.000 192 33821.34 286.16 17119.65 88888.00 2019-07-11 01:40:24.000 192 33821.31 286.14 17119.63 88888.00 2019-07-11 01:40:25.000 192 33821.31 286.16 17119.62 37908.39 2019-07-11 01:40:26.000 192 33821.26 286.18 17119.56 88888.00 2019-07-11 01:40:27.000 192 33821.25 286.21 17119.54 88888.00 2019-07-11 01:40:28.000 192 33821.25 286.22 17119.59 88888.00 2019-07-11 01:40:29.000 192 33821.21 286.22 17119.66 88888.00 2019-07-11 01:40:30.000 192 33821.19 286.22 17119.66 37908.26 2019-07-11 01:40:31.000 192 33821.16 286.21 17119.68 88888.00 2019-07-11 01:40:32.000 192 33821.11 286.24 17119.66 88888.00 2019-07-11 01:40:33.000 192 33821.09 286.25 17119.64 88888.00 2019-07-11 01:40:34.000 192 33821.11 286.24 17119.66 88888.00 2019-07-11 01:40:35.000 192 33821.12 286.24 17119.64 37908.28 2019-07-11 01:40:36.000 192 33821.14 286.28 17119.64 88888.00 2019-07-11 01:40:37.000 192 33821.07 286.27 17119.61 88888.00 2019-07-11 01:40:38.000 192 33821.06 286.29 17119.62 88888.00 2019-07-11 01:40:39.000 192 33821.08 286.31 17119.65 88888.00 2019-07-11 01:40:40.000 192 33821.02 286.33 17119.67 37908.21 2019-07-11 01:40:41.000 192 33821.01 286.37 17119.68 88888.00 2019-07-11 01:40:42.000 192 33821.01 286.35 17119.66 88888.00 2019-07-11 01:40:43.000 192 33820.99 286.34 17119.64 88888.00 2019-07-11 01:40:44.000 192 33820.98 286.33 17119.64 88888.00 2019-07-11 01:40:45.000 192 33820.96 286.36 17119.68 37908.05 2019-07-11 01:40:46.000 192 33820.91 286.36 17119.67 88888.00 2019-07-11 01:40:47.000 192 33820.91 286.34 17119.70 88888.00 2019-07-11 01:40:48.000 192 33820.90 286.36 17119.66 88888.00 2019-07-11 01:40:49.000 192 33820.91 286.40 17119.67 88888.00 2019-07-11 01:40:50.000 192 33820.92 286.38 17119.66 37908.02 2019-07-11 01:40:51.000 192 33820.91 286.40 17119.64 88888.00 2019-07-11 01:40:52.000 192 33820.95 286.41 17119.64 88888.00 2019-07-11 01:40:53.000 192 33820.89 286.39 17119.63 88888.00 2019-07-11 01:40:54.000 192 33820.90 286.40 17119.65 88888.00 2019-07-11 01:40:55.000 192 33820.91 286.42 17119.67 37908.02 2019-07-11 01:40:56.000 192 33820.91 286.39 17119.66 88888.00 2019-07-11 01:40:57.000 192 33820.91 286.37 17119.64 88888.00 2019-07-11 01:40:58.000 192 33820.89 286.38 17119.65 88888.00 2019-07-11 01:40:59.000 192 33820.86 286.38 17119.66 88888.00 2019-07-11 01:41:00.000 192 33820.83 286.33 17119.63 37907.96 2019-07-11 01:41:01.000 192 33820.84 286.32 17119.64 88888.00 2019-07-11 01:41:02.000 192 33820.85 286.32 17119.64 88888.00 2019-07-11 01:41:03.000 192 33820.86 286.31 17119.67 88888.00 2019-07-11 01:41:04.000 192 33820.78 286.33 17119.68 88888.00 2019-07-11 01:41:05.000 192 33820.78 286.35 17119.65 37907.91 2019-07-11 01:41:06.000 192 33820.74 286.33 17119.66 88888.00 2019-07-11 01:41:07.000 192 33820.75 286.35 17119.69 88888.00 2019-07-11 01:41:08.000 192 33820.76 286.36 17119.68 88888.00 2019-07-11 01:41:09.000 192 33820.75 286.36 17119.67 88888.00 2019-07-11 01:41:10.000 192 33820.71 286.35 17119.64 37907.82 2019-07-11 01:41:11.000 192 33820.73 286.36 17119.67 88888.00 2019-07-11 01:41:12.000 192 33820.69 286.41 17119.64 88888.00 2019-07-11 01:41:13.000 192 33820.67 286.41 17119.67 88888.00 2019-07-11 01:41:14.000 192 33820.69 286.42 17119.69 88888.00 2019-07-11 01:41:15.000 192 33820.68 286.47 17119.69 37907.81 2019-07-11 01:41:16.000 192 33820.69 286.48 17119.70 88888.00 2019-07-11 01:41:17.000 192 33820.69 286.47 17119.71 88888.00 2019-07-11 01:41:18.000 192 33820.66 286.47 17119.67 88888.00 2019-07-11 01:41:19.000 192 33820.67 286.46 17119.65 88888.00 2019-07-11 01:41:20.000 192 33820.61 286.46 17119.66 37907.83 2019-07-11 01:41:21.000 192 33820.61 286.47 17119.67 88888.00 2019-07-11 01:41:22.000 192 33820.61 286.49 17119.69 88888.00 2019-07-11 01:41:23.000 192 33820.60 286.48 17119.71 88888.00 2019-07-11 01:41:24.000 192 33820.62 286.49 17119.66 88888.00 2019-07-11 01:41:25.000 192 33820.59 286.46 17119.64 37907.77 2019-07-11 01:41:26.000 192 33820.56 286.46 17119.67 88888.00 2019-07-11 01:41:27.000 192 33820.53 286.49 17119.69 88888.00 2019-07-11 01:41:28.000 192 33820.51 286.47 17119.63 88888.00 2019-07-11 01:41:29.000 192 33820.55 286.48 17119.63 88888.00 2019-07-11 01:41:30.000 192 33820.55 286.48 17119.64 37907.70 2019-07-11 01:41:31.000 192 33820.54 286.49 17119.64 88888.00 2019-07-11 01:41:32.000 192 33820.52 286.50 17119.67 88888.00 2019-07-11 01:41:33.000 192 33820.49 286.52 17119.70 88888.00 2019-07-11 01:41:34.000 192 33820.51 286.49 17119.72 88888.00 2019-07-11 01:41:35.000 192 33820.48 286.47 17119.69 37907.70 2019-07-11 01:41:36.000 192 33820.47 286.51 17119.70 88888.00 2019-07-11 01:41:37.000 192 33820.44 286.55 17119.68 88888.00 2019-07-11 01:41:38.000 192 33820.44 286.56 17119.67 88888.00 2019-07-11 01:41:39.000 192 33820.43 286.51 17119.64 88888.00 2019-07-11 01:41:40.000 192 33820.44 286.54 17119.67 37907.58 2019-07-11 01:41:41.000 192 33820.49 286.58 17119.68 88888.00 2019-07-11 01:41:42.000 192 33820.44 286.58 17119.65 88888.00 2019-07-11 01:41:43.000 192 33820.41 286.56 17119.67 88888.00 2019-07-11 01:41:44.000 192 33820.39 286.56 17119.68 88888.00 2019-07-11 01:41:45.000 192 33820.38 286.60 17119.67 37907.63 2019-07-11 01:41:46.000 192 33820.40 286.64 17119.68 88888.00 2019-07-11 01:41:47.000 192 33820.42 286.61 17119.69 88888.00 2019-07-11 01:41:48.000 192 33820.40 286.59 17119.72 88888.00 2019-07-11 01:41:49.000 192 33820.39 286.58 17119.69 88888.00 2019-07-11 01:41:50.000 192 33820.41 286.54 17119.69 37907.63 2019-07-11 01:41:51.000 192 33820.41 286.55 17119.66 88888.00 2019-07-11 01:41:52.000 192 33820.41 286.57 17119.62 88888.00 2019-07-11 01:41:53.000 192 33820.41 286.59 17119.62 88888.00 2019-07-11 01:41:54.000 192 33820.44 286.60 17119.65 88888.00 2019-07-11 01:41:55.000 192 33820.41 286.62 17119.65 37907.54 2019-07-11 01:41:56.000 192 33820.38 286.62 17119.64 88888.00 2019-07-11 01:41:57.000 192 33820.41 286.62 17119.66 88888.00 2019-07-11 01:41:58.000 192 33820.44 286.62 17119.60 88888.00 2019-07-11 01:41:59.000 192 33820.39 286.58 17119.60 88888.00 2019-07-11 01:42:00.000 192 33820.38 286.61 17119.61 37907.53 2019-07-11 01:42:01.000 192 33820.33 286.63 17119.62 88888.00 2019-07-11 01:42:02.000 192 33820.35 286.62 17119.61 88888.00 2019-07-11 01:42:03.000 192 33820.36 286.64 17119.66 88888.00 2019-07-11 01:42:04.000 192 33820.30 286.65 17119.62 88888.00 2019-07-11 01:42:05.000 192 33820.32 286.63 17119.62 37907.47 2019-07-11 01:42:06.000 192 33820.28 286.64 17119.66 88888.00 2019-07-11 01:42:07.000 192 33820.26 286.64 17119.67 88888.00 2019-07-11 01:42:08.000 192 33820.22 286.65 17119.64 88888.00 2019-07-11 01:42:09.000 192 33820.22 286.66 17119.65 88888.00 2019-07-11 01:42:10.000 192 33820.25 286.64 17119.66 37907.47 2019-07-11 01:42:11.000 192 33820.25 286.64 17119.65 88888.00 2019-07-11 01:42:12.000 192 33820.22 286.63 17119.68 88888.00 2019-07-11 01:42:13.000 192 33820.26 286.69 17119.68 88888.00 2019-07-11 01:42:14.000 192 33820.26 286.67 17119.65 88888.00 2019-07-11 01:42:15.000 192 33820.25 286.67 17119.64 37907.43 2019-07-11 01:42:16.000 192 33820.27 286.69 17119.67 88888.00 2019-07-11 01:42:17.000 192 33820.24 286.71 17119.66 88888.00 2019-07-11 01:42:18.000 192 33820.22 286.71 17119.63 88888.00 2019-07-11 01:42:19.000 192 33820.23 286.72 17119.61 88888.00 2019-07-11 01:42:20.000 192 33820.19 286.77 17119.62 37907.40 2019-07-11 01:42:21.000 192 33820.22 286.78 17119.59 88888.00 2019-07-11 01:42:22.000 192 33820.21 286.75 17119.60 88888.00 2019-07-11 01:42:23.000 192 33820.21 286.76 17119.65 88888.00 2019-07-11 01:42:24.000 192 33820.20 286.76 17119.65 88888.00 2019-07-11 01:42:25.000 192 33820.17 286.80 17119.66 37907.36 2019-07-11 01:42:26.000 192 33820.19 286.79 17119.66 88888.00 2019-07-11 01:42:27.000 192 33820.16 286.80 17119.62 88888.00 2019-07-11 01:42:28.000 192 33820.18 286.80 17119.63 88888.00 2019-07-11 01:42:29.000 192 33820.22 286.80 17119.64 88888.00 2019-07-11 01:42:30.000 192 33820.22 286.77 17119.67 37907.34 2019-07-11 01:42:31.000 192 33820.19 286.78 17119.69 88888.00 2019-07-11 01:42:32.000 192 33820.21 286.79 17119.67 88888.00 2019-07-11 01:42:33.000 192 33820.20 286.80 17119.66 88888.00 2019-07-11 01:42:34.000 192 33820.16 286.78 17119.63 88888.00 2019-07-11 01:42:35.000 192 33820.20 286.77 17119.60 37907.27 2019-07-11 01:42:36.000 192 33820.16 286.76 17119.59 88888.00 2019-07-11 01:42:37.000 192 33820.16 286.79 17119.59 88888.00 2019-07-11 01:42:38.000 192 33820.13 286.77 17119.62 88888.00 2019-07-11 01:42:39.000 192 33820.13 286.79 17119.67 88888.00 2019-07-11 01:42:40.000 192 33820.13 286.85 17119.69 37907.30 2019-07-11 01:42:41.000 192 33820.12 286.85 17119.70 88888.00 2019-07-11 01:42:42.000 192 33820.09 286.81 17119.68 88888.00 2019-07-11 01:42:43.000 192 33820.09 286.85 17119.70 88888.00 2019-07-11 01:42:44.000 192 33820.11 286.86 17119.67 88888.00 2019-07-11 01:42:45.000 192 33820.11 286.88 17119.65 37907.21 2019-07-11 01:42:46.000 192 33820.11 286.85 17119.67 88888.00 2019-07-11 01:42:47.000 192 33820.11 286.87 17119.70 88888.00 2019-07-11 01:42:48.000 192 33820.09 286.88 17119.68 88888.00 2019-07-11 01:42:49.000 192 33820.11 286.92 17119.68 88888.00 2019-07-11 01:42:50.000 192 33820.12 286.89 17119.68 37907.26 2019-07-11 01:42:51.000 192 33820.13 286.92 17119.68 88888.00 2019-07-11 01:42:52.000 192 33820.13 286.88 17119.74 88888.00 2019-07-11 01:42:53.000 192 33820.10 286.89 17119.73 88888.00 2019-07-11 01:42:54.000 192 33820.06 286.92 17119.72 88888.00 2019-07-11 01:42:55.000 192 33820.08 286.95 17119.73 37907.30 2019-07-11 01:42:56.000 192 33820.07 286.92 17119.71 88888.00 2019-07-11 01:42:57.000 192 33820.04 286.93 17119.68 88888.00 2019-07-11 01:42:58.000 192 33820.03 286.92 17119.69 88888.00 2019-07-11 01:42:59.000 192 33820.03 286.89 17119.71 88888.00 2019-07-11 01:43:00.000 192 33820.03 286.89 17119.70 37907.29 2019-07-11 01:43:01.000 192 33820.02 286.91 17119.70 88888.00 2019-07-11 01:43:02.000 192 33819.99 286.91 17119.69 88888.00 2019-07-11 01:43:03.000 192 33819.98 286.94 17119.67 88888.00 2019-07-11 01:43:04.000 192 33819.97 286.93 17119.69 88888.00 2019-07-11 01:43:05.000 192 33819.96 286.91 17119.70 37907.19 2019-07-11 01:43:06.000 192 33819.96 286.93 17119.68 88888.00 2019-07-11 01:43:07.000 192 33819.95 286.95 17119.69 88888.00 2019-07-11 01:43:08.000 192 33819.93 286.92 17119.70 88888.00 2019-07-11 01:43:09.000 192 33819.93 286.94 17119.69 88888.00 2019-07-11 01:43:10.000 192 33819.89 286.95 17119.69 37907.17 2019-07-11 01:43:11.000 192 33819.90 286.99 17119.67 88888.00 2019-07-11 01:43:12.000 192 33819.88 287.04 17119.66 88888.00 2019-07-11 01:43:13.000 192 33819.88 287.04 17119.68 88888.00 2019-07-11 01:43:14.000 192 33819.91 287.01 17119.66 88888.00 2019-07-11 01:43:15.000 192 33819.94 287.05 17119.67 37907.16 2019-07-11 01:43:16.000 192 33819.90 287.02 17119.68 88888.00 2019-07-11 01:43:17.000 192 33819.92 286.97 17119.64 88888.00 2019-07-11 01:43:18.000 192 33819.91 286.98 17119.63 88888.00 2019-07-11 01:43:19.000 192 33819.89 287.01 17119.56 88888.00 2019-07-11 01:43:20.000 192 33819.90 286.99 17119.57 37907.06 2019-07-11 01:43:21.000 192 33819.91 286.96 17119.55 88888.00 2019-07-11 01:43:22.000 192 33819.85 286.92 17119.62 88888.00 2019-07-11 01:43:23.000 192 33819.91 286.97 17119.68 88888.00 2019-07-11 01:43:24.000 192 33819.89 286.99 17119.70 88888.00 2019-07-11 01:43:25.000 192 33819.86 287.00 17119.67 37907.10 2019-07-11 01:43:26.000 192 33819.81 287.03 17119.63 88888.00 2019-07-11 01:43:27.000 192 33819.80 287.01 17119.63 88888.00 2019-07-11 01:43:28.000 192 33819.83 286.98 17119.64 88888.00 2019-07-11 01:43:29.000 192 33819.81 286.99 17119.61 88888.00 2019-07-11 01:43:30.000 192 33819.83 287.00 17119.62 37906.98 2019-07-11 01:43:31.000 192 33819.84 287.02 17119.65 88888.00 2019-07-11 01:43:32.000 192 33819.80 287.01 17119.63 88888.00 2019-07-11 01:43:33.000 192 33819.77 287.01 17119.59 88888.00 2019-07-11 01:43:34.000 192 33819.73 286.99 17119.64 88888.00 2019-07-11 01:43:35.000 192 33819.76 286.99 17119.64 37906.99 2019-07-11 01:43:36.000 192 33819.74 286.99 17119.62 88888.00 2019-07-11 01:43:37.000 192 33819.71 286.98 17119.62 88888.00 2019-07-11 01:43:38.000 192 33819.70 286.96 17119.66 88888.00 2019-07-11 01:43:39.000 192 33819.71 286.97 17119.68 88888.00 2019-07-11 01:43:40.000 192 33819.68 286.98 17119.69 37906.96 2019-07-11 01:43:41.000 192 33819.68 287.00 17119.67 88888.00 2019-07-11 01:43:42.000 192 33819.69 287.02 17119.66 88888.00 2019-07-11 01:43:43.000 192 33819.71 287.02 17119.67 88888.00 2019-07-11 01:43:44.000 192 33819.68 287.03 17119.67 88888.00 2019-07-11 01:43:45.000 192 33819.67 287.00 17119.69 37906.90 2019-07-11 01:43:46.000 192 33819.66 287.01 17119.71 88888.00 2019-07-11 01:43:47.000 192 33819.66 287.00 17119.69 88888.00 2019-07-11 01:43:48.000 192 33819.68 287.00 17119.69 88888.00 2019-07-11 01:43:49.000 192 33819.64 286.97 17119.74 88888.00 2019-07-11 01:43:50.000 192 33819.66 286.96 17119.76 37906.96 2019-07-11 01:43:51.000 192 33819.63 286.99 17119.72 88888.00 2019-07-11 01:43:52.000 192 33819.65 286.96 17119.65 88888.00 2019-07-11 01:43:53.000 192 33819.66 286.97 17119.66 88888.00 2019-07-11 01:43:54.000 192 33819.64 286.99 17119.67 88888.00 2019-07-11 01:43:55.000 192 33819.63 287.00 17119.72 37906.86 2019-07-11 01:43:56.000 192 33819.65 287.02 17119.71 88888.00 2019-07-11 01:43:57.000 192 33819.64 286.99 17119.72 88888.00 2019-07-11 01:43:58.000 192 33819.61 286.99 17119.71 88888.00 2019-07-11 01:43:59.000 192 33819.60 286.99 17119.72 88888.00 2019-07-11 01:44:00.000 192 33819.60 286.98 17119.67 37906.84 2019-07-11 01:44:01.000 192 33819.58 286.99 17119.69 88888.00 2019-07-11 01:44:02.000 192 33819.59 287.03 17119.66 88888.00 2019-07-11 01:44:03.000 192 33819.59 287.01 17119.69 88888.00 2019-07-11 01:44:04.000 192 33819.59 287.06 17119.73 88888.00 2019-07-11 01:44:05.000 192 33819.59 287.07 17119.74 37906.85 2019-07-11 01:44:06.000 192 33819.58 287.04 17119.69 88888.00 2019-07-11 01:44:07.000 192 33819.58 287.02 17119.68 88888.00 2019-07-11 01:44:08.000 192 33819.63 287.00 17119.65 88888.00 2019-07-11 01:44:09.000 192 33819.58 287.01 17119.62 88888.00 2019-07-11 01:44:10.000 192 33819.59 287.04 17119.60 37906.77 2019-07-11 01:44:11.000 192 33819.60 287.03 17119.61 88888.00 2019-07-11 01:44:12.000 192 33819.55 287.05 17119.62 88888.00 2019-07-11 01:44:13.000 192 33819.58 287.06 17119.66 88888.00 2019-07-11 01:44:14.000 192 33819.62 287.09 17119.68 88888.00 2019-07-11 01:44:15.000 192 33819.60 287.16 17119.62 37906.78 2019-07-11 01:44:16.000 192 33819.58 287.13 17119.61 88888.00 2019-07-11 01:44:17.000 192 33819.56 287.10 17119.63 88888.00 2019-07-11 01:44:18.000 192 33819.52 287.12 17119.67 88888.00 2019-07-11 01:44:19.000 192 33819.56 287.13 17119.65 88888.00 2019-07-11 01:44:20.000 192 33819.52 287.08 17119.64 37906.71 2019-07-11 01:44:21.000 192 33819.52 287.05 17119.66 88888.00 2019-07-11 01:44:22.000 192 33819.52 287.06 17119.66 88888.00 2019-07-11 01:44:23.000 192 33819.51 287.10 17119.69 88888.00 2019-07-11 01:44:24.000 192 33819.53 287.10 17119.68 88888.00 2019-07-11 01:44:25.000 192 33819.52 287.09 17119.65 37906.73 2019-07-11 01:44:26.000 192 33819.54 287.06 17119.57 88888.00 2019-07-11 01:44:27.000 192 33819.54 287.05 17119.62 88888.00 2019-07-11 01:44:28.000 192 33819.52 287.04 17119.64 88888.00 2019-07-11 01:44:29.000 192 33819.49 287.04 17119.64 88888.00 2019-07-11 01:44:30.000 192 33819.51 287.07 17119.65 37906.74 2019-07-11 01:44:31.000 192 33819.50 287.07 17119.66 88888.00 2019-07-11 01:44:32.000 192 33819.49 287.08 17119.64 88888.00 2019-07-11 01:44:33.000 192 33819.50 287.11 17119.65 88888.00 2019-07-11 01:44:34.000 192 33819.50 287.11 17119.67 88888.00 2019-07-11 01:44:35.000 192 33819.49 287.13 17119.63 37906.77 2019-07-11 01:44:36.000 192 33819.46 287.10 17119.65 88888.00 2019-07-11 01:44:37.000 192 33819.47 287.10 17119.65 88888.00 2019-07-11 01:44:38.000 192 33819.42 287.08 17119.68 88888.00 2019-07-11 01:44:39.000 192 33819.42 287.08 17119.69 88888.00 2019-07-11 01:44:40.000 192 33819.43 287.09 17119.67 37906.70 2019-07-11 01:44:41.000 192 33819.43 287.07 17119.64 88888.00 2019-07-11 01:44:42.000 192 33819.45 287.06 17119.63 88888.00 2019-07-11 01:44:43.000 192 33819.46 287.05 17119.64 88888.00 2019-07-11 01:44:44.000 192 33819.45 287.05 17119.61 88888.00 2019-07-11 01:44:45.000 192 33819.44 287.05 17119.61 37906.75 2019-07-11 01:44:46.000 192 33819.48 287.08 17119.63 88888.00 2019-07-11 01:44:47.000 192 33819.48 287.09 17119.62 88888.00 2019-07-11 01:44:48.000 192 33819.46 287.11 17119.63 88888.00 2019-07-11 01:44:49.000 192 33819.49 287.08 17119.63 88888.00 2019-07-11 01:44:50.000 192 33819.52 287.08 17119.61 37906.79 2019-07-11 01:44:51.000 192 33819.50 287.08 17119.58 88888.00 2019-07-11 01:44:52.000 192 33819.49 287.10 17119.55 88888.00 2019-07-11 01:44:53.000 192 33819.46 287.12 17119.57 88888.00 2019-07-11 01:44:54.000 192 33819.50 287.13 17119.60 88888.00 2019-07-11 01:44:55.000 192 33819.50 287.11 17119.60 37906.70 2019-07-11 01:44:56.000 192 33819.46 287.12 17119.61 88888.00 2019-07-11 01:44:57.000 192 33819.47 287.10 17119.59 88888.00 2019-07-11 01:44:58.000 192 33819.48 287.08 17119.56 88888.00 2019-07-11 01:44:59.000 192 33819.49 287.10 17119.55 88888.00 2019-07-11 01:45:00.000 192 33819.53 287.14 17119.58 37906.77 2019-07-11 01:45:01.000 192 33819.51 287.11 17119.57 88888.00 2019-07-11 01:45:02.000 192 33819.49 287.08 17119.59 88888.00 2019-07-11 01:45:03.000 192 33819.44 287.06 17119.61 88888.00 2019-07-11 01:45:04.000 192 33819.41 287.07 17119.61 88888.00 2019-07-11 01:45:05.000 192 33819.41 287.05 17119.61 37906.77 2019-07-11 01:45:06.000 192 33819.43 287.06 17119.60 88888.00 2019-07-11 01:45:07.000 192 33819.47 287.07 17119.57 88888.00 2019-07-11 01:45:08.000 192 33819.48 287.04 17119.57 88888.00 2019-07-11 01:45:09.000 192 33819.48 287.07 17119.63 88888.00 2019-07-11 01:45:10.000 192 33819.45 287.04 17119.58 37906.76 2019-07-11 01:45:11.000 192 33819.47 287.06 17119.58 88888.00 2019-07-11 01:45:12.000 192 33819.44 287.05 17119.58 88888.00 2019-07-11 01:45:13.000 192 33819.46 287.10 17119.56 88888.00 2019-07-11 01:45:14.000 192 33819.47 287.07 17119.57 88888.00 2019-07-11 01:45:15.000 192 33819.48 287.08 17119.59 37906.78 2019-07-11 01:45:16.000 192 33819.49 287.10 17119.56 88888.00 2019-07-11 01:45:17.000 192 33819.46 287.14 17119.58 88888.00 2019-07-11 01:45:18.000 192 33819.46 287.13 17119.60 88888.00 2019-07-11 01:45:19.000 192 33819.47 287.11 17119.59 88888.00 2019-07-11 01:45:20.000 192 33819.45 287.13 17119.64 37906.74 2019-07-11 01:45:21.000 192 33819.44 287.15 17119.63 88888.00 2019-07-11 01:45:22.000 192 33819.42 287.08 17119.60 88888.00 2019-07-11 01:45:23.000 192 33819.47 287.04 17119.62 88888.00 2019-07-11 01:45:24.000 192 33819.46 287.04 17119.63 88888.00 2019-07-11 01:45:25.000 192 33819.47 287.04 17119.67 37906.80 2019-07-11 01:45:26.000 192 33819.48 287.01 17119.68 88888.00 2019-07-11 01:45:27.000 192 33819.44 287.02 17119.69 88888.00 2019-07-11 01:45:28.000 192 33819.44 287.02 17119.70 88888.00 2019-07-11 01:45:29.000 192 33819.45 287.02 17119.71 88888.00 2019-07-11 01:45:30.000 192 33819.50 287.02 17119.67 37906.79 2019-07-11 01:45:31.000 192 33819.52 287.05 17119.67 88888.00 2019-07-11 01:45:32.000 192 33819.53 287.05 17119.66 88888.00 2019-07-11 01:45:33.000 192 33819.50 287.08 17119.69 88888.00 2019-07-11 01:45:34.000 192 33819.50 287.05 17119.71 88888.00 2019-07-11 01:45:35.000 192 33819.49 287.04 17119.71 37906.72 2019-07-11 01:45:36.000 192 33819.50 287.01 17119.69 88888.00 2019-07-11 01:45:37.000 192 33819.55 287.02 17119.67 88888.00 2019-07-11 01:45:38.000 192 33819.54 287.01 17119.71 88888.00 2019-07-11 01:45:39.000 192 33819.48 286.99 17119.70 88888.00 2019-07-11 01:45:40.000 192 33819.46 287.01 17119.67 37906.77 2019-07-11 01:45:41.000 192 33819.45 287.02 17119.69 88888.00 2019-07-11 01:45:42.000 192 33819.44 287.06 17119.66 88888.00 2019-07-11 01:45:43.000 192 33819.48 287.10 17119.67 88888.00 2019-07-11 01:45:44.000 192 33819.46 287.05 17119.68 88888.00 2019-07-11 01:45:45.000 192 33819.48 287.05 17119.67 37906.73 2019-07-11 01:45:46.000 192 33819.43 287.04 17119.62 88888.00 2019-07-11 01:45:47.000 192 33819.46 287.04 17119.61 88888.00 2019-07-11 01:45:48.000 192 33819.48 287.02 17119.57 88888.00 2019-07-11 01:45:49.000 192 33819.50 286.98 17119.56 88888.00 2019-07-11 01:45:50.000 192 33819.48 287.05 17119.56 37906.69 2019-07-11 01:45:51.000 192 33819.45 287.04 17119.56 88888.00 2019-07-11 01:45:52.000 192 33819.41 286.99 17119.58 88888.00 2019-07-11 01:45:53.000 192 33819.42 287.00 17119.62 88888.00 2019-07-11 01:45:54.000 192 33819.42 287.00 17119.63 88888.00 2019-07-11 01:45:55.000 192 33819.41 287.03 17119.59 37906.71 2019-07-11 01:45:56.000 192 33819.42 287.00 17119.58 88888.00 2019-07-11 01:45:57.000 192 33819.45 287.00 17119.59 88888.00 2019-07-11 01:45:58.000 192 33819.47 287.00 17119.54 88888.00 2019-07-11 01:45:59.000 192 33819.47 286.99 17119.58 88888.00 2019-07-11 01:46:00.000 192 33819.44 286.97 17119.63 37906.63 2019-07-11 01:46:01.000 192 33819.46 286.95 17119.62 88888.00 2019-07-11 01:46:02.000 192 33819.44 286.96 17119.61 88888.00 2019-07-11 01:46:03.000 192 33819.44 286.95 17119.65 88888.00 2019-07-11 01:46:04.000 192 33819.47 286.95 17119.61 88888.00 2019-07-11 01:46:05.000 192 33819.43 286.96 17119.59 37906.69 2019-07-11 01:46:06.000 192 33819.38 286.96 17119.54 88888.00 2019-07-11 01:46:07.000 192 33819.38 286.93 17119.54 88888.00 2019-07-11 01:46:08.000 192 33819.42 286.94 17119.57 88888.00 2019-07-11 01:46:09.000 192 33819.47 286.98 17119.61 88888.00 2019-07-11 01:46:10.000 192 33819.46 287.00 17119.59 37906.71 2019-07-11 01:46:11.000 192 33819.44 287.00 17119.59 88888.00 2019-07-11 01:46:12.000 192 33819.41 286.96 17119.60 88888.00 2019-07-11 01:46:13.000 192 33819.40 286.95 17119.61 88888.00 2019-07-11 01:46:14.000 192 33819.42 286.93 17119.67 88888.00 2019-07-11 01:46:15.000 192 33819.45 286.95 17119.70 37906.70 2019-07-11 01:46:16.000 192 33819.47 286.98 17119.70 88888.00 2019-07-11 01:46:17.000 192 33819.46 286.98 17119.66 88888.00 2019-07-11 01:46:18.000 192 33819.42 286.98 17119.59 88888.00 2019-07-11 01:46:19.000 192 33819.42 286.94 17119.60 88888.00 2019-07-11 01:46:20.000 192 33819.44 286.95 17119.63 37906.77 2019-07-11 01:46:21.000 192 33819.48 286.93 17119.60 88888.00 2019-07-11 01:46:22.000 192 33819.47 286.93 17119.59 88888.00 2019-07-11 01:46:23.000 192 33819.50 286.94 17119.62 88888.00 2019-07-11 01:46:24.000 192 33819.51 286.97 17119.62 88888.00 2019-07-11 01:46:25.000 192 33819.47 286.99 17119.58 37906.75 2019-07-11 01:46:26.000 192 33819.47 286.96 17119.60 88888.00 2019-07-11 01:46:27.000 192 33819.46 286.97 17119.59 88888.00 2019-07-11 01:46:28.000 192 33819.48 286.93 17119.62 88888.00 2019-07-11 01:46:29.000 192 33819.49 286.94 17119.61 88888.00 2019-07-11 01:46:30.000 192 33819.47 286.93 17119.56 37906.76 2019-07-11 01:46:31.000 192 33819.48 286.97 17119.58 88888.00 2019-07-11 01:46:32.000 192 33819.45 286.94 17119.63 88888.00 2019-07-11 01:46:33.000 192 33819.43 286.93 17119.65 88888.00 2019-07-11 01:46:34.000 192 33819.46 286.93 17119.61 88888.00 2019-07-11 01:46:35.000 192 33819.43 286.94 17119.58 37906.69 2019-07-11 01:46:36.000 192 33819.46 286.97 17119.61 88888.00 2019-07-11 01:46:37.000 192 33819.46 287.00 17119.69 88888.00 2019-07-11 01:46:38.000 192 33819.44 286.98 17119.67 88888.00 2019-07-11 01:46:39.000 192 33819.44 286.98 17119.64 88888.00 2019-07-11 01:46:40.000 192 33819.44 286.94 17119.60 37906.70 2019-07-11 01:46:41.000 192 33819.44 286.95 17119.62 88888.00 2019-07-11 01:46:42.000 192 33819.42 286.94 17119.61 88888.00 2019-07-11 01:46:43.000 192 33819.44 286.93 17119.58 88888.00 2019-07-11 01:46:44.000 192 33819.44 286.94 17119.58 88888.00 2019-07-11 01:46:45.000 192 33819.45 286.91 17119.56 37906.64 2019-07-11 01:46:46.000 192 33819.41 286.93 17119.58 88888.00 2019-07-11 01:46:47.000 192 33819.45 286.95 17119.64 88888.00 2019-07-11 01:46:48.000 192 33819.42 286.93 17119.63 88888.00 2019-07-11 01:46:49.000 192 33819.44 286.93 17119.63 88888.00 2019-07-11 01:46:50.000 192 33819.49 286.87 17119.63 37906.67 2019-07-11 01:46:51.000 192 33819.51 286.86 17119.65 88888.00 2019-07-11 01:46:52.000 192 33819.51 286.87 17119.63 88888.00 2019-07-11 01:46:53.000 192 33819.52 286.91 17119.62 88888.00 2019-07-11 01:46:54.000 192 33819.49 286.92 17119.67 88888.00 2019-07-11 01:46:55.000 192 33819.51 286.93 17119.65 37906.73 2019-07-11 01:46:56.000 192 33819.52 286.88 17119.63 88888.00 2019-07-11 01:46:57.000 192 33819.50 286.88 17119.62 88888.00 2019-07-11 01:46:58.000 192 33819.50 286.90 17119.66 88888.00 2019-07-11 01:46:59.000 192 33819.52 286.90 17119.66 88888.00 2019-07-11 01:47:00.000 192 33819.53 286.94 17119.63 37906.78 2019-07-11 01:47:01.000 192 33819.48 286.95 17119.65 88888.00 2019-07-11 01:47:02.000 192 33819.50 286.95 17119.67 88888.00 2019-07-11 01:47:03.000 192 33819.53 286.98 17119.65 88888.00 2019-07-11 01:47:04.000 192 33819.53 286.98 17119.64 88888.00 2019-07-11 01:47:05.000 192 33819.54 286.97 17119.67 37906.80 2019-07-11 01:47:06.000 192 33819.51 286.95 17119.64 88888.00 2019-07-11 01:47:07.000 192 33819.48 286.88 17119.61 88888.00 2019-07-11 01:47:08.000 192 33819.50 286.87 17119.58 88888.00 2019-07-11 01:47:09.000 192 33819.50 286.90 17119.57 88888.00 2019-07-11 01:47:10.000 192 33819.52 286.88 17119.56 37906.73 2019-07-11 01:47:11.000 192 33819.54 286.89 17119.56 88888.00 2019-07-11 01:47:12.000 192 33819.56 286.89 17119.60 88888.00 2019-07-11 01:47:13.000 192 33819.55 286.87 17119.63 88888.00 2019-07-11 01:47:14.000 192 33819.55 286.87 17119.64 88888.00 2019-07-11 01:47:15.000 192 33819.55 286.86 17119.71 37906.76 2019-07-11 01:47:16.000 192 33819.53 286.82 17119.68 88888.00 2019-07-11 01:47:17.000 192 33819.52 286.87 17119.64 88888.00 2019-07-11 01:47:18.000 192 33819.53 286.87 17119.61 88888.00 2019-07-11 01:47:19.000 192 33819.50 286.90 17119.58 88888.00 2019-07-11 01:47:20.000 192 33819.52 286.88 17119.57 37906.78 2019-07-11 01:47:21.000 192 33819.53 286.88 17119.60 88888.00 2019-07-11 01:47:22.000 192 33819.52 286.86 17119.62 88888.00 2019-07-11 01:47:23.000 192 33819.51 286.86 17119.62 88888.00 2019-07-11 01:47:24.000 192 33819.50 286.85 17119.66 88888.00 2019-07-11 01:47:25.000 192 33819.51 286.84 17119.64 37906.67 2019-07-11 01:47:26.000 192 33819.52 286.84 17119.62 88888.00 2019-07-11 01:47:27.000 192 33819.49 286.83 17119.63 88888.00 2019-07-11 01:47:28.000 192 33819.45 286.85 17119.63 88888.00 2019-07-11 01:47:29.000 192 33819.48 286.84 17119.63 88888.00 2019-07-11 01:47:30.000 192 33819.51 286.81 17119.58 37906.77 2019-07-11 01:47:31.000 192 33819.50 286.79 17119.56 88888.00 2019-07-11 01:47:32.000 192 33819.53 286.83 17119.58 88888.00 2019-07-11 01:47:33.000 192 33819.53 286.88 17119.61 88888.00 2019-07-11 01:47:34.000 192 33819.49 286.88 17119.61 88888.00 2019-07-11 01:47:35.000 192 33819.49 286.88 17119.61 37906.68 2019-07-11 01:47:36.000 192 33819.46 286.89 17119.60 88888.00 2019-07-11 01:47:37.000 192 33819.49 286.91 17119.58 88888.00 2019-07-11 01:47:38.000 192 33819.48 286.88 17119.59 88888.00 2019-07-11 01:47:39.000 192 33819.46 286.88 17119.62 88888.00 2019-07-11 01:47:40.000 192 33819.51 286.87 17119.55 37906.64 2019-07-11 01:47:41.000 192 33819.50 286.82 17119.55 88888.00 2019-07-11 01:47:42.000 192 33819.50 286.82 17119.57 88888.00 2019-07-11 01:47:43.000 192 33819.52 286.83 17119.59 88888.00 2019-07-11 01:47:44.000 192 33819.51 286.84 17119.55 88888.00 2019-07-11 01:47:45.000 192 33819.54 286.87 17119.57 37906.72 2019-07-11 01:47:46.000 192 33819.51 286.85 17119.60 88888.00 2019-07-11 01:47:47.000 192 33819.52 286.84 17119.58 88888.00 2019-07-11 01:47:48.000 192 33819.54 286.83 17119.60 88888.00 2019-07-11 01:47:49.000 192 33819.54 286.85 17119.62 88888.00 2019-07-11 01:47:50.000 192 33819.50 286.84 17119.63 37906.77 2019-07-11 01:47:51.000 192 33819.52 286.81 17119.61 88888.00 2019-07-11 01:47:52.000 192 33819.50 286.80 17119.61 88888.00 2019-07-11 01:47:53.000 192 33819.48 286.81 17119.62 88888.00 2019-07-11 01:47:54.000 192 33819.53 286.84 17119.67 88888.00 2019-07-11 01:47:55.000 192 33819.53 286.83 17119.65 37906.73 2019-07-11 01:47:56.000 192 33819.52 286.83 17119.61 88888.00 2019-07-11 01:47:57.000 192 33819.52 286.78 17119.60 88888.00 2019-07-11 01:47:58.000 192 33819.50 286.79 17119.62 88888.00 2019-07-11 01:47:59.000 192 33819.51 286.80 17119.62 88888.00 2019-07-11 01:48:00.000 192 33819.49 286.83 17119.59 37906.78 2019-07-11 01:48:01.000 192 33819.51 286.83 17119.61 88888.00 2019-07-11 01:48:02.000 192 33819.51 286.84 17119.62 88888.00 2019-07-11 01:48:03.000 192 33819.52 286.85 17119.61 88888.00 2019-07-11 01:48:04.000 192 33819.58 286.84 17119.62 88888.00 2019-07-11 01:48:05.000 192 33819.59 286.86 17119.65 37906.81 2019-07-11 01:48:06.000 192 33819.56 286.84 17119.71 88888.00 2019-07-11 01:48:07.000 192 33819.57 286.85 17119.69 88888.00 2019-07-11 01:48:08.000 192 33819.55 286.84 17119.65 88888.00 2019-07-11 01:48:09.000 192 33819.57 286.84 17119.61 88888.00 2019-07-11 01:48:10.000 192 33819.59 286.86 17119.58 37906.82 2019-07-11 01:48:11.000 192 33819.60 286.82 17119.60 88888.00 2019-07-11 01:48:12.000 192 33819.60 286.79 17119.58 88888.00 2019-07-11 01:48:13.000 192 33819.59 286.85 17119.61 88888.00 2019-07-11 01:48:14.000 192 33819.56 286.87 17119.62 88888.00 2019-07-11 01:48:15.000 192 33819.57 286.82 17119.63 37906.86 2019-07-11 01:48:16.000 192 33819.57 286.82 17119.65 88888.00 2019-07-11 01:48:17.000 192 33819.59 286.80 17119.66 88888.00 2019-07-11 01:48:18.000 192 33819.57 286.81 17119.64 88888.00 2019-07-11 01:48:19.000 192 33819.52 286.82 17119.63 88888.00 2019-07-11 01:48:20.000 192 33819.55 286.80 17119.65 37906.79 2019-07-11 01:48:21.000 192 33819.56 286.82 17119.63 88888.00 2019-07-11 01:48:22.000 192 33819.62 286.81 17119.59 88888.00 2019-07-11 01:48:23.000 192 33819.64 286.76 17119.58 88888.00 2019-07-11 01:48:24.000 192 33819.65 286.73 17119.61 88888.00 2019-07-11 01:48:25.000 192 33819.63 286.73 17119.62 37906.82 2019-07-11 01:48:26.000 192 33819.61 286.73 17119.60 88888.00 2019-07-11 01:48:27.000 192 33819.63 286.71 17119.60 88888.00 2019-07-11 01:48:28.000 192 33819.63 286.71 17119.63 88888.00 2019-07-11 01:48:29.000 192 33819.67 286.72 17119.61 88888.00 2019-07-11 01:48:30.000 192 33819.66 286.72 17119.59 37906.85 2019-07-11 01:48:31.000 192 33819.63 286.72 17119.60 88888.00 2019-07-11 01:48:32.000 192 33819.60 286.69 17119.59 88888.00 2019-07-11 01:48:33.000 192 33819.66 286.68 17119.60 88888.00 2019-07-11 01:48:34.000 192 33819.69 286.70 17119.59 88888.00 2019-07-11 01:48:35.000 192 33819.71 286.71 17119.62 37906.95 2019-07-11 01:48:36.000 192 33819.74 286.76 17119.61 88888.00 2019-07-11 01:48:37.000 192 33819.71 286.76 17119.63 88888.00 2019-07-11 01:48:38.000 192 33819.70 286.77 17119.63 88888.00 2019-07-11 01:48:39.000 192 33819.70 286.80 17119.59 88888.00 2019-07-11 01:48:40.000 192 33819.69 286.78 17119.57 37906.95 2019-07-11 01:48:41.000 192 33819.72 286.79 17119.57 88888.00 2019-07-11 01:48:42.000 192 33819.69 286.79 17119.59 88888.00 2019-07-11 01:48:43.000 192 33819.67 286.76 17119.59 88888.00 2019-07-11 01:48:44.000 192 33819.69 286.73 17119.55 88888.00 2019-07-11 01:48:45.000 192 33819.72 286.77 17119.54 37906.93 2019-07-11 01:48:46.000 192 33819.72 286.75 17119.53 88888.00 2019-07-11 01:48:47.000 192 33819.71 286.73 17119.54 88888.00 2019-07-11 01:48:48.000 192 33819.68 286.69 17119.54 88888.00 2019-07-11 01:48:49.000 192 33819.66 286.68 17119.57 88888.00 2019-07-11 01:48:50.000 192 33819.66 286.70 17119.57 37906.88 2019-07-11 01:48:51.000 192 33819.72 286.71 17119.58 88888.00 2019-07-11 01:48:52.000 192 33819.72 286.70 17119.57 88888.00 2019-07-11 01:48:53.000 192 33819.65 286.69 17119.56 88888.00 2019-07-11 01:48:54.000 192 33819.64 286.74 17119.59 88888.00 2019-07-11 01:48:55.000 192 33819.67 286.75 17119.59 37906.95 2019-07-11 01:48:56.000 192 33819.71 286.77 17119.57 88888.00 2019-07-11 01:48:57.000 192 33819.73 286.75 17119.58 88888.00 2019-07-11 01:48:58.000 192 33819.72 286.72 17119.61 88888.00 2019-07-11 01:48:59.000 192 33819.68 286.74 17119.62 88888.00 2019-07-11 01:49:00.000 192 33819.70 286.73 17119.62 37906.94 2019-07-11 01:49:01.000 192 33819.70 286.74 17119.62 88888.00 2019-07-11 01:49:02.000 192 33819.69 286.72 17119.60 88888.00 2019-07-11 01:49:03.000 192 33819.69 286.72 17119.61 88888.00 2019-07-11 01:49:04.000 192 33819.75 286.73 17119.61 88888.00 2019-07-11 01:49:05.000 192 33819.74 286.73 17119.59 37907.00 2019-07-11 01:49:06.000 192 33819.78 286.69 17119.58 88888.00 2019-07-11 01:49:07.000 192 33819.78 286.70 17119.59 88888.00 2019-07-11 01:49:08.000 192 33819.80 286.69 17119.55 88888.00 2019-07-11 01:49:09.000 192 33819.81 286.70 17119.52 88888.00 2019-07-11 01:49:10.000 192 33819.87 286.69 17119.50 37907.03 2019-07-11 01:49:11.000 192 33819.84 286.67 17119.54 88888.00 2019-07-11 01:49:12.000 192 33819.84 286.65 17119.55 88888.00 2019-07-11 01:49:13.000 192 33819.86 286.70 17119.57 88888.00 2019-07-11 01:49:14.000 192 33819.90 286.74 17119.60 88888.00 2019-07-11 01:49:15.000 192 33819.93 286.73 17119.60 37907.01 2019-07-11 01:49:16.000 192 33819.87 286.70 17119.60 88888.00 2019-07-11 01:49:17.000 192 33819.83 286.68 17119.56 88888.00 2019-07-11 01:49:18.000 192 33819.85 286.69 17119.53 88888.00 2019-07-11 01:49:19.000 192 33819.87 286.70 17119.54 88888.00 2019-07-11 01:49:20.000 192 33819.89 286.67 17119.54 37906.97 2019-07-11 01:49:21.000 192 33819.93 286.66 17119.53 88888.00 2019-07-11 01:49:22.000 192 33819.88 286.68 17119.55 88888.00 2019-07-11 01:49:23.000 192 33819.85 286.69 17119.56 88888.00 2019-07-11 01:49:24.000 192 33819.85 286.67 17119.55 88888.00 2019-07-11 01:49:25.000 192 33819.87 286.71 17119.55 37907.04 2019-07-11 01:49:26.000 192 33819.87 286.68 17119.58 88888.00 2019-07-11 01:49:27.000 192 33819.86 286.68 17119.62 88888.00 2019-07-11 01:49:28.000 192 33819.85 286.71 17119.59 88888.00 2019-07-11 01:49:29.000 192 33819.85 286.71 17119.53 88888.00 2019-07-11 01:49:30.000 192 33819.84 286.71 17119.51 37906.94 2019-07-11 01:49:31.000 192 33819.89 286.70 17119.57 88888.00 2019-07-11 01:49:32.000 192 33819.88 286.64 17119.58 88888.00 2019-07-11 01:49:33.000 192 33819.91 286.64 17119.55 88888.00 2019-07-11 01:49:34.000 192 33819.92 286.61 17119.54 88888.00 2019-07-11 01:49:35.000 192 33819.89 286.58 17119.55 37907.05 2019-07-11 01:49:36.000 192 33819.88 286.62 17119.51 88888.00 2019-07-11 01:49:37.000 192 33819.85 286.61 17119.52 88888.00 2019-07-11 01:49:38.000 192 33819.86 286.61 17119.54 88888.00 2019-07-11 01:49:39.000 192 33819.93 286.59 17119.53 88888.00 2019-07-11 01:49:40.000 192 33819.95 286.58 17119.53 37907.05 2019-07-11 01:49:41.000 192 33819.94 286.56 17119.50 88888.00 2019-07-11 01:49:42.000 192 33819.93 286.55 17119.52 88888.00 2019-07-11 01:49:43.000 192 33819.94 286.51 17119.54 88888.00 2019-07-11 01:49:44.000 192 33819.96 286.59 17119.57 88888.00 2019-07-11 01:49:45.000 192 33819.99 286.61 17119.60 37907.12 2019-07-11 01:49:46.000 192 33819.98 286.55 17119.58 88888.00 2019-07-11 01:49:47.000 192 33819.93 286.58 17119.55 88888.00 2019-07-11 01:49:48.000 192 33819.90 286.61 17119.56 88888.00 2019-07-11 01:49:49.000 192 33819.93 286.57 17119.55 88888.00 2019-07-11 01:49:50.000 192 33819.96 286.50 17119.53 37907.02 2019-07-11 01:49:51.000 192 33819.97 286.54 17119.56 88888.00 2019-07-11 01:49:52.000 192 33819.96 286.57 17119.54 88888.00 2019-07-11 01:49:53.000 192 33819.97 286.59 17119.49 88888.00 2019-07-11 01:49:54.000 192 33819.98 286.57 17119.48 88888.00 2019-07-11 01:49:55.000 192 33819.99 286.56 17119.49 37907.13 2019-07-11 01:49:56.000 192 33819.99 286.56 17119.50 88888.00 2019-07-11 01:49:57.000 192 33820.01 286.56 17119.55 88888.00 2019-07-11 01:49:58.000 192 33820.04 286.54 17119.56 88888.00 2019-07-11 01:49:59.000 192 33820.07 286.53 17119.53 88888.00 2019-07-11 01:50:00.000 192 33820.02 286.53 17119.51 37907.17 2019-07-11 01:50:01.000 192 33820.01 286.49 17119.49 88888.00 2019-07-11 01:50:02.000 192 33820.01 286.56 17119.52 88888.00 2019-07-11 01:50:03.000 192 33819.99 286.60 17119.52 88888.00 2019-07-11 01:50:04.000 192 33820.05 286.58 17119.52 88888.00 2019-07-11 01:50:05.000 192 33820.02 286.56 17119.55 37907.21 2019-07-11 01:50:06.000 192 33820.02 286.57 17119.55 88888.00 2019-07-11 01:50:07.000 192 33820.06 286.56 17119.55 88888.00 2019-07-11 01:50:08.000 192 33820.10 286.55 17119.57 88888.00 2019-07-11 01:50:09.000 192 33820.10 286.58 17119.59 88888.00 2019-07-11 01:50:10.000 192 33820.11 286.53 17119.59 37907.14 2019-07-11 01:50:11.000 192 33820.11 286.53 17119.57 88888.00 2019-07-11 01:50:12.000 192 33820.11 286.54 17119.53 88888.00 2019-07-11 01:50:13.000 192 33820.10 286.53 17119.53 88888.00 2019-07-11 01:50:14.000 192 33820.07 286.57 17119.56 88888.00 2019-07-11 01:50:15.000 192 33820.08 286.59 17119.54 37907.20 2019-07-11 01:50:16.000 192 33820.06 286.64 17119.51 88888.00 2019-07-11 01:50:17.000 192 33820.04 286.64 17119.51 88888.00 2019-07-11 01:50:18.000 192 33820.04 286.62 17119.53 88888.00 2019-07-11 01:50:19.000 192 33820.05 286.62 17119.62 88888.00 2019-07-11 01:50:20.000 192 33820.09 286.59 17119.59 37907.13 2019-07-11 01:50:21.000 192 33820.09 286.57 17119.60 88888.00 2019-07-11 01:50:22.000 192 33820.08 286.55 17119.60 88888.00 2019-07-11 01:50:23.000 192 33820.07 286.56 17119.59 88888.00 2019-07-11 01:50:24.000 192 33820.06 286.58 17119.60 88888.00 2019-07-11 01:50:25.000 192 33820.07 286.54 17119.56 37907.17 2019-07-11 01:50:26.000 192 33820.09 286.58 17119.60 88888.00 2019-07-11 01:50:27.000 192 33820.07 286.58 17119.59 88888.00 2019-07-11 01:50:28.000 192 33820.00 286.59 17119.57 88888.00 2019-07-11 01:50:29.000 192 33820.07 286.60 17119.58 88888.00 2019-07-11 01:50:30.000 192 33820.08 286.59 17119.58 37907.20 2019-07-11 01:50:31.000 192 33820.07 286.60 17119.61 88888.00 2019-07-11 01:50:32.000 192 33820.01 286.58 17119.56 88888.00 2019-07-11 01:50:33.000 192 33819.99 286.59 17119.52 88888.00 2019-07-11 01:50:34.000 192 33819.98 286.60 17119.51 88888.00 2019-07-11 01:50:35.000 192 33819.98 286.62 17119.54 37907.10 2019-07-11 01:50:36.000 192 33819.96 286.60 17119.53 88888.00 2019-07-11 01:50:37.000 192 33819.99 286.61 17119.58 88888.00 2019-07-11 01:50:38.000 192 33819.99 286.58 17119.57 88888.00 2019-07-11 01:50:39.000 192 33819.96 286.59 17119.53 88888.00 2019-07-11 01:50:40.000 192 33819.96 286.58 17119.55 37907.13 2019-07-11 01:50:41.000 192 33819.97 286.59 17119.61 88888.00 2019-07-11 01:50:42.000 192 33819.96 286.57 17119.56 88888.00 2019-07-11 01:50:43.000 192 33819.98 286.54 17119.53 88888.00 2019-07-11 01:50:44.000 192 33820.02 286.59 17119.56 88888.00 2019-07-11 01:50:45.000 192 33820.02 286.59 17119.59 37907.16 2019-07-11 01:50:46.000 192 33820.02 286.61 17119.60 88888.00 2019-07-11 01:50:47.000 192 33820.00 286.61 17119.56 88888.00 2019-07-11 01:50:48.000 192 33820.01 286.60 17119.56 88888.00 2019-07-11 01:50:49.000 192 33820.03 286.60 17119.56 88888.00 2019-07-11 01:50:50.000 192 33820.02 286.61 17119.57 37907.22 2019-07-11 01:50:51.000 192 33820.00 286.60 17119.57 88888.00 2019-07-11 01:50:52.000 192 33819.97 286.59 17119.58 88888.00 2019-07-11 01:50:53.000 192 33819.99 286.57 17119.60 88888.00 2019-07-11 01:50:54.000 192 33820.05 286.57 17119.59 88888.00 2019-07-11 01:50:55.000 192 33820.05 286.55 17119.60 37907.22 2019-07-11 01:50:56.000 192 33820.04 286.60 17119.62 88888.00 2019-07-11 01:50:57.000 192 33820.04 286.62 17119.59 88888.00 2019-07-11 01:50:58.000 192 33820.05 286.61 17119.57 88888.00 2019-07-11 01:50:59.000 192 33820.08 286.63 17119.55 88888.00 2019-07-11 01:51:00.000 192 33820.12 286.65 17119.55 37907.17 2019-07-11 01:51:01.000 192 33820.09 286.68 17119.53 88888.00 2019-07-11 01:51:02.000 192 33820.04 286.64 17119.50 88888.00 2019-07-11 01:51:03.000 192 33820.06 286.64 17119.51 88888.00 2019-07-11 01:51:04.000 192 33820.09 286.62 17119.57 88888.00 2019-07-11 01:51:05.000 192 33820.05 286.60 17119.61 37907.22 2019-07-11 01:51:06.000 192 33820.04 286.61 17119.59 88888.00 2019-07-11 01:51:07.000 192 33820.06 286.63 17119.53 88888.00 2019-07-11 01:51:08.000 192 33820.09 286.64 17119.50 88888.00 2019-07-11 01:51:09.000 192 33820.08 286.60 17119.49 88888.00 2019-07-11 01:51:10.000 192 33820.06 286.60 17119.51 37907.14 2019-07-11 01:51:11.000 192 33820.05 286.59 17119.50 88888.00 2019-07-11 01:51:12.000 192 33820.11 286.54 17119.48 88888.00 2019-07-11 01:51:13.000 192 33820.13 286.57 17119.51 88888.00 2019-07-11 01:51:14.000 192 33820.13 286.53 17119.50 88888.00 2019-07-11 01:51:15.000 192 33820.12 286.52 17119.46 37907.20 2019-07-11 01:51:16.000 192 33820.11 286.51 17119.44 88888.00 2019-07-11 01:51:17.000 192 33820.11 286.51 17119.48 88888.00 2019-07-11 01:51:18.000 192 33820.07 286.51 17119.49 88888.00 2019-07-11 01:51:19.000 192 33820.06 286.51 17119.46 88888.00 2019-07-11 01:51:20.000 192 33820.03 286.52 17119.45 37907.23 2019-07-11 01:51:21.000 192 33820.06 286.51 17119.46 88888.00 2019-07-11 01:51:22.000 192 33820.10 286.50 17119.49 88888.00 2019-07-11 01:51:23.000 192 33820.10 286.52 17119.51 88888.00 2019-07-11 01:51:24.000 192 33820.12 286.52 17119.49 88888.00 2019-07-11 01:51:25.000 192 33820.15 286.54 17119.50 37907.17 2019-07-11 01:51:26.000 192 33820.17 286.51 17119.45 88888.00 2019-07-11 01:51:27.000 192 33820.16 286.52 17119.43 88888.00 2019-07-11 01:51:28.000 192 33820.17 286.55 17119.46 88888.00 2019-07-11 01:51:29.000 192 33820.17 286.54 17119.46 88888.00 2019-07-11 01:51:30.000 192 33820.15 286.49 17119.47 37907.30 2019-07-11 01:51:31.000 192 33820.18 286.50 17119.48 88888.00 2019-07-11 01:51:32.000 192 33820.20 286.53 17119.47 88888.00 2019-07-11 01:51:33.000 192 33820.21 286.51 17119.48 88888.00 2019-07-11 01:51:34.000 192 33820.19 286.52 17119.48 88888.00 2019-07-11 01:51:35.000 192 33820.20 286.50 17119.47 37907.43 2019-07-11 01:51:36.000 192 33820.23 286.51 17119.49 88888.00 2019-07-11 01:51:37.000 192 33820.26 286.53 17119.50 88888.00 2019-07-11 01:51:38.000 192 33820.26 286.51 17119.44 88888.00 2019-07-11 01:51:39.000 192 33820.23 286.53 17119.44 88888.00 2019-07-11 01:51:40.000 192 33820.26 286.51 17119.46 37907.36 2019-07-11 01:51:41.000 192 33820.30 286.52 17119.48 88888.00 2019-07-11 01:51:42.000 192 33820.28 286.55 17119.46 88888.00 2019-07-11 01:51:43.000 192 33820.28 286.57 17119.45 88888.00 2019-07-11 01:51:44.000 192 33820.31 286.58 17119.46 88888.00 2019-07-11 01:51:45.000 192 33820.30 286.61 17119.44 37907.42 2019-07-11 01:51:46.000 192 33820.30 286.60 17119.46 88888.00 2019-07-11 01:51:47.000 192 33820.33 286.60 17119.48 88888.00 2019-07-11 01:51:48.000 192 33820.29 286.60 17119.49 88888.00 2019-07-11 01:51:49.000 192 33820.30 286.57 17119.48 88888.00 2019-07-11 01:51:50.000 192 33820.29 286.56 17119.48 37907.43 2019-07-11 01:51:51.000 192 33820.32 286.53 17119.50 88888.00 2019-07-11 01:51:52.000 192 33820.32 286.54 17119.46 88888.00 2019-07-11 01:51:53.000 192 33820.31 286.54 17119.46 88888.00 2019-07-11 01:51:54.000 192 33820.31 286.54 17119.48 88888.00 2019-07-11 01:51:55.000 192 33820.26 286.55 17119.46 37907.39 2019-07-11 01:51:56.000 192 33820.25 286.55 17119.43 88888.00 2019-07-11 01:51:57.000 192 33820.26 286.57 17119.41 88888.00 2019-07-11 01:51:58.000 192 33820.23 286.60 17119.46 88888.00 2019-07-11 01:51:59.000 192 33820.25 286.57 17119.46 88888.00 2019-07-11 01:52:00.000 192 33820.30 286.56 17119.44 37907.41 2019-07-11 01:52:01.000 192 33820.33 286.55 17119.42 88888.00 2019-07-11 01:52:02.000 192 33820.36 286.58 17119.46 88888.00 2019-07-11 01:52:03.000 192 33820.39 286.59 17119.44 88888.00 2019-07-11 01:52:04.000 192 33820.35 286.57 17119.46 88888.00 2019-07-11 01:52:05.000 192 33820.33 286.56 17119.49 37907.31 2019-07-11 01:52:06.000 192 33820.32 286.55 17119.50 88888.00 2019-07-11 01:52:07.000 192 33820.36 286.56 17119.49 88888.00 2019-07-11 01:52:08.000 192 33820.36 286.55 17119.49 88888.00 2019-07-11 01:52:09.000 192 33820.41 286.58 17119.51 88888.00 2019-07-11 01:52:10.000 192 33820.40 286.59 17119.47 37907.42 2019-07-11 01:52:11.000 192 33820.41 286.57 17119.45 88888.00 2019-07-11 01:52:12.000 192 33820.41 286.52 17119.43 88888.00 2019-07-11 01:52:13.000 192 33820.39 286.54 17119.41 88888.00 2019-07-11 01:52:14.000 192 33820.41 286.56 17119.42 88888.00 2019-07-11 01:52:15.000 192 33820.40 286.60 17119.46 37907.48 2019-07-11 01:52:16.000 192 33820.41 286.55 17119.51 88888.00 2019-07-11 01:52:17.000 192 33820.42 286.50 17119.49 88888.00 2019-07-11 01:52:18.000 192 33820.44 286.49 17119.49 88888.00 2019-07-11 01:52:19.000 192 33820.47 286.50 17119.52 88888.00 2019-07-11 01:52:20.000 192 33820.47 286.46 17119.54 37907.38 2019-07-11 01:52:21.000 192 33820.46 286.48 17119.56 88888.00 2019-07-11 01:52:22.000 192 33820.43 286.51 17119.51 88888.00 2019-07-11 01:52:23.000 192 33820.44 286.51 17119.54 88888.00 2019-07-11 01:52:24.000 192 33820.43 286.51 17119.47 88888.00 2019-07-11 01:52:25.000 192 33820.41 286.53 17119.48 37907.48 2019-07-11 01:52:26.000 192 33820.41 286.54 17119.50 88888.00 2019-07-11 01:52:27.000 192 33820.38 286.55 17119.48 88888.00 2019-07-11 01:52:28.000 192 33820.39 286.53 17119.45 88888.00 2019-07-11 01:52:29.000 192 33820.41 286.53 17119.44 88888.00 2019-07-11 01:52:30.000 192 33820.41 286.50 17119.44 37907.47 2019-07-11 01:52:31.000 192 33820.38 286.47 17119.47 88888.00 2019-07-11 01:52:32.000 192 33820.38 286.52 17119.45 88888.00 2019-07-11 01:52:33.000 192 33820.40 286.54 17119.41 88888.00 2019-07-11 01:52:34.000 192 33820.40 286.50 17119.40 88888.00 2019-07-11 01:52:35.000 192 33820.41 286.53 17119.44 37907.52 2019-07-11 01:52:36.000 192 33820.42 286.55 17119.43 88888.00 2019-07-11 01:52:37.000 192 33820.41 286.55 17119.46 88888.00 2019-07-11 01:52:38.000 192 33820.41 286.53 17119.46 88888.00 2019-07-11 01:52:39.000 192 33820.43 286.51 17119.42 88888.00 2019-07-11 01:52:40.000 192 33820.45 286.52 17119.43 37907.46 2019-07-11 01:52:41.000 192 33820.43 286.51 17119.46 88888.00 2019-07-11 01:52:42.000 192 33820.44 286.53 17119.45 88888.00 2019-07-11 01:52:43.000 192 33820.44 286.55 17119.45 88888.00 2019-07-11 01:52:44.000 192 33820.46 286.57 17119.40 88888.00 2019-07-11 01:52:45.000 192 33820.44 286.54 17119.38 37907.50 2019-07-11 01:52:46.000 192 33820.45 286.52 17119.43 88888.00 2019-07-11 01:52:47.000 192 33820.44 286.52 17119.42 88888.00 2019-07-11 01:52:48.000 192 33820.45 286.55 17119.42 88888.00 2019-07-11 01:52:49.000 192 33820.46 286.57 17119.44 88888.00 2019-07-11 01:52:50.000 192 33820.44 286.53 17119.46 37907.49 2019-07-11 01:52:51.000 192 33820.42 286.53 17119.45 88888.00 2019-07-11 01:52:52.000 192 33820.45 286.52 17119.45 88888.00 2019-07-11 01:52:53.000 192 33820.49 286.55 17119.50 88888.00 2019-07-11 01:52:54.000 192 33820.47 286.55 17119.49 88888.00 2019-07-11 01:52:55.000 192 33820.43 286.54 17119.50 37907.45 2019-07-11 01:52:56.000 192 33820.44 286.52 17119.49 88888.00 2019-07-11 01:52:57.000 192 33820.44 286.53 17119.46 88888.00 2019-07-11 01:52:58.000 192 33820.40 286.53 17119.46 88888.00 2019-07-11 01:52:59.000 192 33820.44 286.54 17119.44 88888.00 2019-07-11 01:53:00.000 192 33820.45 286.53 17119.41 37907.58 2019-07-11 01:53:01.000 192 33820.43 286.51 17119.39 88888.00 2019-07-11 01:53:02.000 192 33820.43 286.50 17119.38 88888.00 2019-07-11 01:53:03.000 192 33820.47 286.52 17119.40 88888.00 2019-07-11 01:53:04.000 192 33820.48 286.53 17119.42 88888.00 2019-07-11 01:53:05.000 192 33820.46 286.50 17119.47 37907.57 2019-07-11 01:53:06.000 192 33820.44 286.49 17119.49 88888.00 2019-07-11 01:53:07.000 192 33820.48 286.51 17119.44 88888.00 2019-07-11 01:53:08.000 192 33820.49 286.51 17119.43 88888.00 2019-07-11 01:53:09.000 192 33820.50 286.55 17119.46 88888.00 2019-07-11 01:53:10.000 192 33820.47 286.54 17119.48 37907.49 2019-07-11 01:53:11.000 192 33820.47 286.56 17119.50 88888.00 2019-07-11 01:53:12.000 192 33820.50 286.53 17119.47 88888.00 2019-07-11 01:53:13.000 192 33820.48 286.54 17119.47 88888.00 2019-07-11 01:53:14.000 192 33820.46 286.57 17119.44 88888.00 2019-07-11 01:53:15.000 192 33820.46 286.57 17119.46 37907.52 2019-07-11 01:53:16.000 192 33820.45 286.56 17119.45 88888.00 2019-07-11 01:53:17.000 192 33820.51 286.54 17119.45 88888.00 2019-07-11 01:53:18.000 192 33820.48 286.57 17119.49 88888.00 2019-07-11 01:53:19.000 192 33820.51 286.60 17119.52 88888.00 2019-07-11 01:53:20.000 192 33820.49 286.57 17119.49 37907.58 2019-07-11 01:53:21.000 192 33820.47 286.59 17119.49 88888.00 2019-07-11 01:53:22.000 192 33820.48 286.58 17119.49 88888.00 2019-07-11 01:53:23.000 192 33820.50 286.60 17119.48 88888.00 2019-07-11 01:53:24.000 192 33820.51 286.58 17119.51 88888.00 2019-07-11 01:53:25.000 192 33820.57 286.58 17119.52 37907.56 2019-07-11 01:53:26.000 192 33820.59 286.56 17119.50 88888.00 2019-07-11 01:53:27.000 192 33820.59 286.53 17119.53 88888.00 2019-07-11 01:53:28.000 192 33820.58 286.54 17119.51 88888.00 2019-07-11 01:53:29.000 192 33820.62 286.53 17119.49 88888.00 2019-07-11 01:53:30.000 192 33820.62 286.50 17119.45 37907.54 2019-07-11 01:53:31.000 192 33820.58 286.49 17119.47 88888.00 2019-07-11 01:53:32.000 192 33820.58 286.50 17119.49 88888.00 2019-07-11 01:53:33.000 192 33820.55 286.53 17119.47 88888.00 2019-07-11 01:53:34.000 192 33820.56 286.61 17119.44 88888.00 2019-07-11 01:53:35.000 192 33820.56 286.60 17119.46 37907.62 2019-07-11 01:53:36.000 192 33820.54 286.55 17119.42 88888.00 2019-07-11 01:53:37.000 192 33820.58 286.58 17119.44 88888.00 2019-07-11 01:53:38.000 192 33820.59 286.63 17119.47 88888.00 2019-07-11 01:53:39.000 192 33820.57 286.62 17119.44 88888.00 2019-07-11 01:53:40.000 192 33820.55 286.59 17119.46 37907.55 2019-07-11 01:53:41.000 192 33820.56 286.59 17119.46 88888.00 2019-07-11 01:53:42.000 192 33820.58 286.61 17119.44 88888.00 2019-07-11 01:53:43.000 192 33820.60 286.61 17119.45 88888.00 2019-07-11 01:53:44.000 192 33820.61 286.58 17119.39 88888.00 2019-07-11 01:53:45.000 192 33820.60 286.61 17119.41 37907.63 2019-07-11 01:53:46.000 192 33820.60 286.57 17119.45 88888.00 2019-07-11 01:53:47.000 192 33820.55 286.56 17119.47 88888.00 2019-07-11 01:53:48.000 192 33820.52 286.54 17119.49 88888.00 2019-07-11 01:53:49.000 192 33820.55 286.54 17119.51 88888.00 2019-07-11 01:53:50.000 192 33820.57 286.55 17119.51 37907.60 2019-07-11 01:53:51.000 192 33820.57 286.56 17119.47 88888.00 2019-07-11 01:53:52.000 192 33820.60 286.55 17119.46 88888.00 2019-07-11 01:53:53.000 192 33820.59 286.53 17119.47 88888.00 2019-07-11 01:53:54.000 192 33820.59 286.54 17119.49 88888.00 2019-07-11 01:53:55.000 192 33820.59 286.56 17119.48 37907.62 2019-07-11 01:53:56.000 192 33820.55 286.58 17119.46 88888.00 2019-07-11 01:53:57.000 192 33820.58 286.58 17119.46 88888.00 2019-07-11 01:53:58.000 192 33820.60 286.59 17119.47 88888.00 2019-07-11 01:53:59.000 192 33820.64 286.59 17119.45 88888.00 2019-07-11 01:54:00.000 192 33820.58 286.57 17119.47 37907.58 2019-07-11 01:54:01.000 192 33820.60 286.59 17119.49 88888.00 2019-07-11 01:54:02.000 192 33820.59 286.60 17119.48 88888.00 2019-07-11 01:54:03.000 192 33820.58 286.59 17119.48 88888.00 2019-07-11 01:54:04.000 192 33820.60 286.54 17119.48 88888.00 2019-07-11 01:54:05.000 192 33820.65 286.55 17119.45 37907.65 2019-07-11 01:54:06.000 192 33820.64 286.56 17119.46 88888.00 2019-07-11 01:54:07.000 192 33820.64 286.58 17119.45 88888.00 2019-07-11 01:54:08.000 192 33820.65 286.54 17119.45 88888.00 2019-07-11 01:54:09.000 192 33820.63 286.53 17119.39 88888.00 2019-07-11 01:54:10.000 192 33820.64 286.51 17119.37 37907.55 2019-07-11 01:54:11.000 192 33820.70 286.52 17119.38 88888.00 2019-07-11 01:54:12.000 192 33820.70 286.51 17119.35 88888.00 2019-07-11 01:54:13.000 192 33820.69 286.55 17119.36 88888.00 2019-07-11 01:54:14.000 192 33820.66 286.55 17119.37 88888.00 2019-07-11 01:54:15.000 192 33820.68 286.58 17119.40 37907.69 2019-07-11 01:54:16.000 192 33820.68 286.60 17119.42 88888.00 2019-07-11 01:54:17.000 192 33820.66 286.58 17119.42 88888.00 2019-07-11 01:54:18.000 192 33820.67 286.60 17119.42 88888.00 2019-07-11 01:54:19.000 192 33820.64 286.64 17119.39 88888.00 2019-07-11 01:54:20.000 192 33820.62 286.61 17119.36 37907.59 2019-07-11 01:54:21.000 192 33820.59 286.60 17119.36 88888.00 2019-07-11 01:54:22.000 192 33820.60 286.57 17119.41 88888.00 2019-07-11 01:54:23.000 192 33820.59 286.54 17119.46 88888.00 2019-07-11 01:54:24.000 192 33820.56 286.53 17119.41 88888.00 2019-07-11 01:54:25.000 192 33820.61 286.57 17119.42 37907.58 2019-07-11 01:54:26.000 192 33820.61 286.59 17119.42 88888.00 2019-07-11 01:54:27.000 192 33820.62 286.57 17119.41 88888.00 2019-07-11 01:54:28.000 192 33820.60 286.56 17119.36 88888.00 2019-07-11 01:54:29.000 192 33820.62 286.58 17119.34 88888.00 2019-07-11 01:54:30.000 192 33820.65 286.55 17119.36 37907.66 2019-07-11 01:54:31.000 192 33820.64 286.60 17119.36 88888.00 2019-07-11 01:54:32.000 192 33820.62 286.53 17119.36 88888.00 2019-07-11 01:54:33.000 192 33820.64 286.52 17119.40 88888.00 2019-07-11 01:54:34.000 192 33820.65 286.54 17119.35 88888.00 2019-07-11 01:54:35.000 192 33820.66 286.57 17119.35 37907.62 2019-07-11 01:54:36.000 192 33820.67 286.52 17119.31 88888.00 2019-07-11 01:54:37.000 192 33820.66 286.53 17119.35 88888.00 2019-07-11 01:54:38.000 192 33820.62 286.55 17119.36 88888.00 2019-07-11 01:54:39.000 192 33820.62 286.58 17119.34 88888.00 2019-07-11 01:54:40.000 192 33820.65 286.56 17119.35 37907.60 2019-07-11 01:54:41.000 192 33820.62 286.51 17119.37 88888.00 2019-07-11 01:54:42.000 192 33820.61 286.51 17119.41 88888.00 2019-07-11 01:54:43.000 192 33820.65 286.53 17119.39 88888.00 2019-07-11 01:54:44.000 192 33820.64 286.53 17119.38 88888.00 2019-07-11 01:54:45.000 192 33820.64 286.53 17119.36 37907.65 2019-07-11 01:54:46.000 192 33820.67 286.54 17119.37 88888.00 2019-07-11 01:54:47.000 192 33820.70 286.53 17119.34 88888.00 2019-07-11 01:54:48.000 192 33820.69 286.54 17119.35 88888.00 2019-07-11 01:54:49.000 192 33820.68 286.53 17119.37 88888.00 2019-07-11 01:54:50.000 192 33820.65 286.50 17119.35 37907.69 2019-07-11 01:54:51.000 192 33820.64 286.52 17119.36 88888.00 2019-07-11 01:54:52.000 192 33820.68 286.52 17119.38 88888.00 2019-07-11 01:54:53.000 192 33820.70 286.53 17119.39 88888.00 2019-07-11 01:54:54.000 192 33820.72 286.51 17119.43 88888.00 2019-07-11 01:54:55.000 192 33820.74 286.52 17119.43 37907.72 2019-07-11 01:54:56.000 192 33820.70 286.54 17119.44 88888.00 2019-07-11 01:54:57.000 192 33820.70 286.58 17119.46 88888.00 2019-07-11 01:54:58.000 192 33820.68 286.58 17119.43 88888.00 2019-07-11 01:54:59.000 192 33820.66 286.54 17119.41 88888.00 2019-07-11 01:55:00.000 192 33820.67 286.53 17119.44 37907.74 2019-07-11 01:55:01.000 192 33820.68 286.49 17119.43 88888.00 2019-07-11 01:55:02.000 192 33820.64 286.43 17119.41 88888.00 2019-07-11 01:55:03.000 192 33820.62 286.38 17119.37 88888.00 2019-07-11 01:55:04.000 192 33820.60 286.43 17119.37 88888.00 2019-07-11 01:55:05.000 192 33820.60 286.49 17119.37 37907.63 2019-07-11 01:55:06.000 192 33820.60 286.50 17119.38 88888.00 2019-07-11 01:55:07.000 192 33820.59 286.46 17119.40 88888.00 2019-07-11 01:55:08.000 192 33820.56 286.42 17119.44 88888.00 2019-07-11 01:55:09.000 192 33820.61 286.45 17119.47 88888.00 2019-07-11 01:55:10.000 192 33820.61 286.46 17119.43 37907.66 2019-07-11 01:55:11.000 192 33820.58 286.46 17119.38 88888.00 2019-07-11 01:55:12.000 192 33820.57 286.45 17119.39 88888.00 2019-07-11 01:55:13.000 192 33820.60 286.46 17119.42 88888.00 2019-07-11 01:55:14.000 192 33820.58 286.45 17119.46 88888.00 2019-07-11 01:55:15.000 192 33820.60 286.46 17119.44 37907.57 2019-07-11 01:55:16.000 192 33820.59 286.48 17119.40 88888.00 2019-07-11 01:55:17.000 192 33820.56 286.49 17119.39 88888.00 2019-07-11 01:55:18.000 192 33820.54 286.47 17119.39 88888.00 2019-07-11 01:55:19.000 192 33820.54 286.46 17119.39 88888.00 2019-07-11 01:55:20.000 192 33820.57 286.43 17119.35 37907.63 2019-07-11 01:55:21.000 192 33820.58 286.42 17119.33 88888.00 2019-07-11 01:55:22.000 192 33820.56 286.43 17119.37 88888.00 2019-07-11 01:55:23.000 192 33820.55 286.45 17119.38 88888.00 2019-07-11 01:55:24.000 192 33820.57 286.48 17119.38 88888.00 2019-07-11 01:55:25.000 192 33820.58 286.47 17119.36 37907.60 2019-07-11 01:55:26.000 192 33820.59 286.44 17119.38 88888.00 2019-07-11 01:55:27.000 192 33820.59 286.42 17119.37 88888.00 2019-07-11 01:55:28.000 192 33820.54 286.44 17119.37 88888.00 2019-07-11 01:55:29.000 192 33820.50 286.41 17119.32 88888.00 2019-07-11 01:55:30.000 192 33820.49 286.44 17119.35 37907.58 2019-07-11 01:55:31.000 192 33820.50 286.44 17119.36 88888.00 2019-07-11 01:55:32.000 192 33820.48 286.43 17119.39 88888.00 2019-07-11 01:55:33.000 192 33820.46 286.40 17119.35 88888.00 2019-07-11 01:55:34.000 192 33820.42 286.36 17119.31 88888.00 2019-07-11 01:55:35.000 192 33820.44 286.40 17119.32 37907.52 2019-07-11 01:55:36.000 192 33820.47 286.37 17119.30 88888.00 2019-07-11 01:55:37.000 192 33820.47 286.40 17119.30 88888.00 2019-07-11 01:55:38.000 192 33820.43 286.43 17119.28 88888.00 2019-07-11 01:55:39.000 192 33820.49 286.44 17119.27 88888.00 2019-07-11 01:55:40.000 192 33820.50 286.43 17119.28 37907.50 2019-07-11 01:55:41.000 192 33820.49 286.44 17119.27 88888.00 2019-07-11 01:55:42.000 192 33820.46 286.45 17119.25 88888.00 2019-07-11 01:55:43.000 192 33820.44 286.44 17119.24 88888.00 2019-07-11 01:55:44.000 192 33820.43 286.45 17119.25 88888.00 2019-07-11 01:55:45.000 192 33820.44 286.47 17119.30 37907.50 2019-07-11 01:55:46.000 192 33820.45 286.47 17119.33 88888.00 2019-07-11 01:55:47.000 192 33820.45 286.45 17119.29 88888.00 2019-07-11 01:55:48.000 192 33820.43 286.44 17119.31 88888.00 2019-07-11 01:55:49.000 192 33820.44 286.44 17119.35 88888.00 2019-07-11 01:55:50.000 192 33820.46 286.44 17119.35 37907.46 2019-07-11 01:55:51.000 192 33820.48 286.47 17119.34 88888.00 2019-07-11 01:55:52.000 192 33820.48 286.45 17119.38 88888.00 2019-07-11 01:55:53.000 192 33820.45 286.44 17119.40 88888.00 2019-07-11 01:55:54.000 192 33820.45 286.40 17119.35 88888.00 2019-07-11 01:55:55.000 192 33820.47 286.40 17119.30 37907.51 2019-07-11 01:55:56.000 192 33820.47 286.41 17119.31 88888.00 2019-07-11 01:55:57.000 192 33820.45 286.44 17119.30 88888.00 2019-07-11 01:55:58.000 192 33820.41 286.48 17119.30 88888.00 2019-07-11 01:55:59.000 192 33820.43 286.48 17119.33 88888.00 2019-07-11 01:56:00.000 192 33820.41 286.41 17119.35 37907.50 2019-07-11 01:56:01.000 192 33820.40 286.39 17119.36 88888.00 2019-07-11 01:56:02.000 192 33820.41 286.39 17119.30 88888.00 2019-07-11 01:56:03.000 192 33820.42 286.41 17119.32 88888.00 2019-07-11 01:56:04.000 192 33820.41 286.40 17119.29 88888.00 2019-07-11 01:56:05.000 192 33820.36 286.39 17119.25 37907.46 2019-07-11 01:56:06.000 192 33820.39 286.40 17119.30 88888.00 2019-07-11 01:56:07.000 192 33820.38 286.37 17119.31 88888.00 2019-07-11 01:56:08.000 192 33820.37 286.38 17119.39 88888.00 2019-07-11 01:56:09.000 192 33820.36 286.41 17119.35 88888.00 2019-07-11 01:56:10.000 192 33820.34 286.43 17119.35 37907.50 2019-07-11 01:56:11.000 192 33820.35 286.45 17119.36 88888.00 2019-07-11 01:56:12.000 192 33820.37 286.44 17119.38 88888.00 2019-07-11 01:56:13.000 192 33820.37 286.41 17119.40 88888.00 2019-07-11 01:56:14.000 192 33820.42 286.40 17119.38 88888.00 2019-07-11 01:56:15.000 192 33820.38 286.42 17119.37 37907.42 2019-07-11 01:56:16.000 192 33820.40 286.40 17119.36 88888.00 2019-07-11 01:56:17.000 192 33820.38 286.38 17119.38 88888.00 2019-07-11 01:56:18.000 192 33820.34 286.32 17119.41 88888.00 2019-07-11 01:56:19.000 192 33820.36 286.36 17119.42 88888.00 2019-07-11 01:56:20.000 192 33820.39 286.36 17119.40 37907.50 2019-07-11 01:56:21.000 192 33820.39 286.38 17119.35 88888.00 2019-07-11 01:56:22.000 192 33820.36 286.35 17119.31 88888.00 2019-07-11 01:56:23.000 192 33820.35 286.31 17119.33 88888.00 2019-07-11 01:56:24.000 192 33820.38 286.30 17119.37 88888.00 2019-07-11 01:56:25.000 192 33820.39 286.30 17119.34 37907.50 2019-07-11 01:56:26.000 192 33820.38 286.22 17119.35 88888.00 2019-07-11 01:56:27.000 192 33820.39 286.22 17119.35 88888.00 2019-07-11 01:56:28.000 192 33820.39 286.25 17119.31 88888.00 2019-07-11 01:56:29.000 192 33820.34 286.24 17119.32 88888.00 2019-07-11 01:56:30.000 192 33820.33 286.21 17119.32 37907.38 2019-07-11 01:56:31.000 192 33820.34 286.20 17119.34 88888.00 2019-07-11 01:56:32.000 192 33820.37 286.27 17119.39 88888.00 2019-07-11 01:56:33.000 192 33820.37 286.27 17119.40 88888.00 2019-07-11 01:56:34.000 192 33820.38 286.26 17119.39 88888.00 2019-07-11 01:56:35.000 192 33820.39 286.28 17119.39 37907.53 2019-07-11 01:56:36.000 192 33820.38 286.32 17119.39 88888.00 2019-07-11 01:56:37.000 192 33820.38 286.34 17119.39 88888.00 2019-07-11 01:56:38.000 192 33820.39 286.31 17119.37 88888.00 2019-07-11 01:56:39.000 192 33820.41 286.31 17119.41 88888.00 2019-07-11 01:56:40.000 192 33820.40 286.32 17119.41 37907.50 2019-07-11 01:56:41.000 192 33820.38 286.35 17119.36 88888.00 2019-07-11 01:56:42.000 192 33820.39 286.33 17119.30 88888.00 2019-07-11 01:56:43.000 192 33820.39 286.32 17119.31 88888.00 2019-07-11 01:56:44.000 192 33820.40 286.33 17119.36 88888.00 2019-07-11 01:56:45.000 192 33820.40 286.34 17119.38 37907.50 2019-07-11 01:56:46.000 192 33820.43 286.32 17119.38 88888.00 2019-07-11 01:56:47.000 192 33820.45 286.31 17119.39 88888.00 2019-07-11 01:56:48.000 192 33820.48 286.35 17119.36 88888.00 2019-07-11 01:56:49.000 192 33820.44 286.35 17119.37 88888.00 2019-07-11 01:56:50.000 192 33820.40 286.36 17119.33 37907.46 2019-07-11 01:56:51.000 192 33820.41 286.39 17119.33 88888.00 2019-07-11 01:56:52.000 192 33820.46 286.39 17119.37 88888.00 2019-07-11 01:56:53.000 192 33820.44 286.36 17119.36 88888.00 2019-07-11 01:56:54.000 192 33820.45 286.38 17119.38 88888.00 2019-07-11 01:56:55.000 192 33820.42 286.41 17119.41 37907.52 2019-07-11 01:56:56.000 192 33820.37 286.42 17119.39 88888.00 2019-07-11 01:56:57.000 192 33820.39 286.40 17119.36 88888.00 2019-07-11 01:56:58.000 192 33820.37 286.38 17119.37 88888.00 2019-07-11 01:56:59.000 192 33820.37 286.36 17119.41 88888.00 2019-07-11 01:57:00.000 192 33820.34 286.40 17119.45 37907.47 2019-07-11 01:57:01.000 192 33820.34 286.38 17119.47 88888.00 2019-07-11 01:57:02.000 192 33820.33 286.35 17119.45 88888.00 2019-07-11 01:57:03.000 192 33820.35 286.33 17119.41 88888.00 2019-07-11 01:57:04.000 192 33820.39 286.38 17119.38 88888.00 2019-07-11 01:57:05.000 192 33820.33 286.38 17119.39 37907.40 2019-07-11 01:57:06.000 192 33820.32 286.31 17119.41 88888.00 2019-07-11 01:57:07.000 192 33820.33 286.33 17119.44 88888.00 2019-07-11 01:57:08.000 192 33820.30 286.33 17119.48 88888.00 2019-07-11 01:57:09.000 192 33820.36 286.33 17119.47 88888.00 2019-07-11 01:57:10.000 192 33820.36 286.31 17119.45 37907.39 2019-07-11 01:57:11.000 192 33820.35 286.33 17119.43 88888.00 2019-07-11 01:57:12.000 192 33820.37 286.31 17119.37 88888.00 2019-07-11 01:57:13.000 192 33820.41 286.31 17119.35 88888.00 2019-07-11 01:57:14.000 192 33820.41 286.34 17119.37 88888.00 2019-07-11 01:57:15.000 192 33820.35 286.32 17119.40 37907.39 2019-07-11 01:57:16.000 192 33820.35 286.30 17119.44 88888.00 2019-07-11 01:57:17.000 192 33820.36 286.28 17119.44 88888.00 2019-07-11 01:57:18.000 192 33820.39 286.28 17119.40 88888.00 2019-07-11 01:57:19.000 192 33820.41 286.26 17119.40 88888.00 2019-07-11 01:57:20.000 192 33820.40 286.25 17119.42 37907.42 2019-07-11 01:57:21.000 192 33820.35 286.28 17119.44 88888.00 2019-07-11 01:57:22.000 192 33820.32 286.27 17119.47 88888.00 2019-07-11 01:57:23.000 192 33820.32 286.26 17119.46 88888.00 2019-07-11 01:57:24.000 192 33820.32 286.25 17119.46 88888.00 2019-07-11 01:57:25.000 192 33820.31 286.32 17119.45 37907.47 2019-07-11 01:57:26.000 192 33820.35 286.34 17119.43 88888.00 2019-07-11 01:57:27.000 192 33820.33 286.30 17119.41 88888.00 2019-07-11 01:57:28.000 192 33820.33 286.28 17119.41 88888.00 2019-07-11 01:57:29.000 192 33820.30 286.29 17119.39 88888.00 2019-07-11 01:57:30.000 192 33820.30 286.30 17119.38 37907.41 2019-07-11 01:57:31.000 192 33820.35 286.32 17119.39 88888.00 2019-07-11 01:57:32.000 192 33820.32 286.33 17119.37 88888.00 2019-07-11 01:57:33.000 192 33820.29 286.35 17119.37 88888.00 2019-07-11 01:57:34.000 192 33820.30 286.38 17119.39 88888.00 2019-07-11 01:57:35.000 192 33820.30 286.38 17119.37 37907.49 2019-07-11 01:57:36.000 192 33820.27 286.35 17119.35 88888.00 2019-07-11 01:57:37.000 192 33820.32 286.32 17119.36 88888.00 2019-07-11 01:57:38.000 192 33820.28 286.31 17119.42 88888.00 2019-07-11 01:57:39.000 192 33820.28 286.30 17119.40 88888.00 2019-07-11 01:57:40.000 192 33820.30 286.30 17119.43 37907.44 2019-07-11 01:57:41.000 192 33820.28 286.31 17119.40 88888.00 2019-07-11 01:57:42.000 192 33820.26 286.30 17119.39 88888.00 2019-07-11 01:57:43.000 192 33820.24 286.31 17119.38 88888.00 2019-07-11 01:57:44.000 192 33820.30 286.35 17119.40 88888.00 2019-07-11 01:57:45.000 192 33820.28 286.32 17119.38 37907.47 2019-07-11 01:57:46.000 192 33820.31 286.31 17119.40 88888.00 2019-07-11 01:57:47.000 192 33820.34 286.28 17119.39 88888.00 2019-07-11 01:57:48.000 192 33820.27 286.29 17119.44 88888.00 2019-07-11 01:57:49.000 192 33820.25 286.32 17119.42 88888.00 2019-07-11 01:57:50.000 192 33820.28 286.31 17119.39 37907.45 2019-07-11 01:57:51.000 192 33820.26 286.31 17119.42 88888.00 2019-07-11 01:57:52.000 192 33820.28 286.28 17119.42 88888.00 2019-07-11 01:57:53.000 192 33820.23 286.24 17119.42 88888.00 2019-07-11 01:57:54.000 192 33820.22 286.19 17119.42 88888.00 2019-07-11 01:57:55.000 192 33820.21 286.18 17119.42 37907.34 2019-07-11 01:57:56.000 192 33820.17 286.20 17119.45 88888.00 2019-07-11 01:57:57.000 192 33820.23 286.24 17119.44 88888.00 2019-07-11 01:57:58.000 192 33820.22 286.22 17119.40 88888.00 2019-07-11 01:57:59.000 192 33820.25 286.20 17119.40 88888.00 2019-07-11 01:58:00.000 192 33820.22 286.22 17119.43 37907.28 2019-07-11 01:58:01.000 192 33820.17 286.23 17119.43 88888.00 2019-07-11 01:58:02.000 192 33820.16 286.24 17119.41 88888.00 2019-07-11 01:58:03.000 192 33820.18 286.23 17119.41 88888.00 2019-07-11 01:58:04.000 192 33820.17 286.23 17119.40 88888.00 2019-07-11 01:58:05.000 192 33820.12 286.24 17119.38 37907.25 2019-07-11 01:58:06.000 192 33820.14 286.26 17119.39 88888.00 2019-07-11 01:58:07.000 192 33820.13 286.27 17119.42 88888.00 2019-07-11 01:58:08.000 192 33820.13 286.27 17119.42 88888.00 2019-07-11 01:58:09.000 192 33820.09 286.27 17119.44 88888.00 2019-07-11 01:58:10.000 192 33820.10 286.25 17119.41 37907.23 2019-07-11 01:58:11.000 192 33820.12 286.25 17119.41 88888.00 2019-07-11 01:58:12.000 192 33820.10 286.22 17119.38 88888.00 2019-07-11 01:58:13.000 192 33820.11 286.20 17119.42 88888.00 2019-07-11 01:58:14.000 192 33820.14 286.20 17119.48 88888.00 2019-07-11 01:58:15.000 192 33820.18 286.23 17119.49 37907.28 2019-07-11 01:58:16.000 192 33820.18 286.23 17119.47 88888.00 2019-07-11 01:58:17.000 192 33820.16 286.23 17119.43 88888.00 2019-07-11 01:58:18.000 192 33820.15 286.27 17119.42 88888.00 2019-07-11 01:58:19.000 192 33820.15 286.25 17119.45 88888.00 2019-07-11 01:58:20.000 192 33820.13 286.22 17119.42 37907.21 2019-07-11 01:58:21.000 192 33820.16 286.20 17119.38 88888.00 2019-07-11 01:58:22.000 192 33820.15 286.21 17119.40 88888.00 2019-07-11 01:58:23.000 192 33820.15 286.22 17119.41 88888.00 2019-07-11 01:58:24.000 192 33820.16 286.21 17119.43 88888.00 2019-07-11 01:58:25.000 192 33820.17 286.22 17119.44 37907.23 2019-07-11 01:58:26.000 192 33820.16 286.20 17119.42 88888.00 2019-07-11 01:58:27.000 192 33820.16 286.22 17119.42 88888.00 2019-07-11 01:58:28.000 192 33820.16 286.24 17119.40 88888.00 2019-07-11 01:58:29.000 192 33820.15 286.24 17119.46 88888.00 2019-07-11 01:58:30.000 192 33820.14 286.23 17119.46 37907.24 2019-07-11 01:58:31.000 192 33820.18 286.23 17119.45 88888.00 2019-07-11 01:58:32.000 192 33820.14 286.23 17119.47 88888.00 2019-07-11 01:58:33.000 192 33820.10 286.27 17119.45 88888.00 2019-07-11 01:58:34.000 192 33820.10 286.27 17119.44 88888.00 2019-07-11 01:58:35.000 192 33820.05 286.28 17119.43 37907.26 2019-07-11 01:58:36.000 192 33820.07 286.28 17119.40 88888.00 2019-07-11 01:58:37.000 192 33820.08 286.29 17119.38 88888.00 2019-07-11 01:58:38.000 192 33820.07 286.25 17119.36 88888.00 2019-07-11 01:58:39.000 192 33820.06 286.28 17119.38 88888.00 2019-07-11 01:58:40.000 192 33820.04 286.27 17119.40 37907.28 2019-07-11 01:58:41.000 192 33820.08 286.23 17119.45 88888.00 2019-07-11 01:58:42.000 192 33820.08 286.25 17119.43 88888.00 2019-07-11 01:58:43.000 192 33820.12 286.25 17119.42 88888.00 2019-07-11 01:58:44.000 192 33820.07 286.21 17119.42 88888.00 2019-07-11 01:58:45.000 192 33820.09 286.24 17119.43 37907.17 2019-07-11 01:58:46.000 192 33820.09 286.24 17119.47 88888.00 2019-07-11 01:58:47.000 192 33820.07 286.20 17119.48 88888.00 2019-07-11 01:58:48.000 192 33820.05 286.16 17119.46 88888.00 2019-07-11 01:58:49.000 192 33820.06 286.16 17119.46 88888.00 2019-07-11 01:58:50.000 192 33820.05 286.20 17119.43 37907.18 2019-07-11 01:58:51.000 192 33820.03 286.20 17119.43 88888.00 2019-07-11 01:58:52.000 192 33820.03 286.20 17119.40 88888.00 2019-07-11 01:58:53.000 192 33820.04 286.19 17119.41 88888.00 2019-07-11 01:58:54.000 192 33820.01 286.19 17119.42 88888.00 2019-07-11 01:58:55.000 192 33819.99 286.19 17119.48 37907.16 2019-07-11 01:58:56.000 192 33820.00 286.17 17119.51 88888.00 2019-07-11 01:58:57.000 192 33819.99 286.16 17119.51 88888.00 2019-07-11 01:58:58.000 192 33820.01 286.17 17119.54 88888.00 2019-07-11 01:58:59.000 192 33820.02 286.20 17119.57 88888.00 2019-07-11 01:59:00.000 192 33820.03 286.18 17119.52 37907.05 2019-07-11 01:59:01.000 192 33819.99 286.15 17119.48 88888.00 2019-07-11 01:59:02.000 192 33819.95 286.18 17119.48 88888.00 2019-07-11 01:59:03.000 192 33819.97 286.19 17119.46 88888.00 2019-07-11 01:59:04.000 192 33819.99 286.19 17119.48 88888.00 2019-07-11 01:59:05.000 192 33820.02 286.17 17119.47 37907.21 2019-07-11 01:59:06.000 192 33820.05 286.22 17119.49 88888.00 2019-07-11 01:59:07.000 192 33820.07 286.26 17119.49 88888.00 2019-07-11 01:59:08.000 192 33820.03 286.26 17119.45 88888.00 2019-07-11 01:59:09.000 192 33820.05 286.25 17119.45 88888.00 2019-07-11 01:59:10.000 192 33820.06 286.24 17119.43 37907.10 2019-07-11 01:59:11.000 192 33820.02 286.21 17119.41 88888.00 2019-07-11 01:59:12.000 192 33819.98 286.21 17119.40 88888.00 2019-07-11 01:59:13.000 192 33820.02 286.25 17119.42 88888.00 2019-07-11 01:59:14.000 192 33820.01 286.23 17119.38 88888.00 2019-07-11 01:59:15.000 192 33820.02 286.21 17119.40 37907.22 2019-07-11 01:59:16.000 192 33820.04 286.23 17119.45 88888.00 2019-07-11 01:59:17.000 192 33820.00 286.23 17119.43 88888.00 2019-07-11 01:59:18.000 192 33819.98 286.25 17119.45 88888.00 2019-07-11 01:59:19.000 192 33820.01 286.25 17119.50 88888.00 2019-07-11 01:59:20.000 192 33820.02 286.23 17119.49 37907.12 2019-07-11 01:59:21.000 192 33820.04 286.20 17119.46 88888.00 2019-07-11 01:59:22.000 192 33820.05 286.20 17119.45 88888.00 2019-07-11 01:59:23.000 192 33820.09 286.20 17119.44 88888.00 2019-07-11 01:59:24.000 192 33820.09 286.16 17119.46 88888.00 2019-07-11 01:59:25.000 192 33820.08 286.17 17119.46 37907.16 2019-07-11 01:59:26.000 192 33820.09 286.18 17119.50 88888.00 2019-07-11 01:59:27.000 192 33820.10 286.19 17119.50 88888.00 2019-07-11 01:59:28.000 192 33820.06 286.22 17119.48 88888.00 2019-07-11 01:59:29.000 192 33820.07 286.22 17119.50 88888.00 2019-07-11 01:59:30.000 192 33820.10 286.23 17119.49 37907.18 2019-07-11 01:59:31.000 192 33820.08 286.20 17119.48 88888.00 2019-07-11 01:59:32.000 192 33820.09 286.20 17119.46 88888.00 2019-07-11 01:59:33.000 192 33820.08 286.25 17119.49 88888.00 2019-07-11 01:59:34.000 192 33820.07 286.27 17119.53 88888.00 2019-07-11 01:59:35.000 192 33820.07 286.28 17119.51 37907.18 2019-07-11 01:59:36.000 192 33820.06 286.28 17119.52 88888.00 2019-07-11 01:59:37.000 192 33820.05 286.26 17119.51 88888.00 2019-07-11 01:59:38.000 192 33820.03 286.28 17119.57 88888.00 2019-07-11 01:59:39.000 192 33820.05 286.28 17119.55 88888.00 2019-07-11 01:59:40.000 192 33820.05 286.23 17119.51 37907.13 2019-07-11 01:59:41.000 192 33820.03 286.17 17119.51 88888.00 2019-07-11 01:59:42.000 192 33820.06 286.23 17119.49 88888.00 2019-07-11 01:59:43.000 192 33820.07 286.24 17119.46 88888.00 2019-07-11 01:59:44.000 192 33820.01 286.23 17119.46 88888.00 2019-07-11 01:59:45.000 192 33820.01 286.25 17119.49 37907.15 2019-07-11 01:59:46.000 192 33820.01 286.29 17119.51 88888.00 2019-07-11 01:59:47.000 192 33820.02 286.26 17119.47 88888.00 2019-07-11 01:59:48.000 192 33820.02 286.22 17119.48 88888.00 2019-07-11 01:59:49.000 192 33820.07 286.18 17119.49 88888.00 2019-07-11 01:59:50.000 192 33820.04 286.17 17119.49 37907.14 2019-07-11 01:59:51.000 192 33820.02 286.19 17119.46 88888.00 2019-07-11 01:59:52.000 192 33820.06 286.17 17119.48 88888.00 2019-07-11 01:59:53.000 192 33820.09 286.17 17119.50 88888.00 2019-07-11 01:59:54.000 192 33820.07 286.20 17119.46 88888.00 2019-07-11 01:59:55.000 192 33820.09 286.18 17119.44 37907.19 2019-07-11 01:59:56.000 192 33820.07 286.17 17119.44 88888.00 2019-07-11 01:59:57.000 192 33820.08 286.17 17119.43 88888.00 2019-07-11 01:59:58.000 192 33820.10 286.16 17119.43 88888.00 2019-07-11 01:59:59.000 192 33820.15 286.17 17119.47 88888.00 2019-07-11 02:00:00.000 192 33820.12 286.13 17119.44 37907.14 2019-07-11 02:00:01.000 192 33820.11 286.14 17119.43 88888.00 2019-07-11 02:00:02.000 192 33820.13 286.19 17119.40 88888.00 2019-07-11 02:00:03.000 192 33820.17 286.16 17119.42 88888.00 2019-07-11 02:00:04.000 192 33820.16 286.12 17119.44 88888.00 2019-07-11 02:00:05.000 192 33820.19 286.13 17119.44 37907.20 2019-07-11 02:00:06.000 192 33820.18 286.13 17119.44 88888.00 2019-07-11 02:00:07.000 192 33820.16 286.13 17119.46 88888.00 2019-07-11 02:00:08.000 192 33820.18 286.15 17119.47 88888.00 2019-07-11 02:00:09.000 192 33820.17 286.13 17119.48 88888.00 2019-07-11 02:00:10.000 192 33820.16 286.14 17119.45 37907.15 2019-07-11 02:00:11.000 192 33820.20 286.16 17119.48 88888.00 2019-07-11 02:00:12.000 192 33820.24 286.14 17119.46 88888.00 2019-07-11 02:00:13.000 192 33820.29 286.15 17119.45 88888.00 2019-07-11 02:00:14.000 192 33820.27 286.09 17119.49 88888.00 2019-07-11 02:00:15.000 192 33820.27 286.14 17119.49 37907.31 2019-07-11 02:00:16.000 192 33820.24 286.18 17119.50 88888.00 2019-07-11 02:00:17.000 192 33820.26 286.18 17119.47 88888.00 2019-07-11 02:00:18.000 192 33820.30 286.17 17119.43 88888.00 2019-07-11 02:00:19.000 192 33820.31 286.14 17119.47 88888.00 2019-07-11 02:00:20.000 192 33820.31 286.14 17119.48 37907.36 2019-07-11 02:00:21.000 192 33820.30 286.12 17119.49 88888.00 2019-07-11 02:00:22.000 192 33820.31 286.13 17119.47 88888.00 2019-07-11 02:00:23.000 192 33820.32 286.10 17119.44 88888.00 2019-07-11 02:00:24.000 192 33820.35 286.09 17119.43 88888.00 2019-07-11 02:00:25.000 192 33820.34 286.11 17119.43 37907.38 2019-07-11 02:00:26.000 192 33820.32 286.08 17119.40 88888.00 2019-07-11 02:00:27.000 192 33820.29 286.10 17119.38 88888.00 2019-07-11 02:00:28.000 192 33820.33 286.09 17119.38 88888.00 2019-07-11 02:00:29.000 192 33820.33 286.07 17119.39 88888.00 2019-07-11 02:00:30.000 192 33820.31 286.07 17119.41 37907.47 2019-07-11 02:00:31.000 192 33820.35 286.05 17119.41 88888.00 2019-07-11 02:00:32.000 192 33820.37 286.09 17119.42 88888.00 2019-07-11 02:00:33.000 192 33820.35 286.08 17119.43 88888.00 2019-07-11 02:00:34.000 192 33820.33 286.06 17119.43 88888.00 2019-07-11 02:00:35.000 192 33820.36 286.07 17119.40 37907.48 2019-07-11 02:00:36.000 192 33820.38 286.05 17119.39 88888.00 2019-07-11 02:00:37.000 192 33820.37 286.02 17119.37 88888.00 2019-07-11 02:00:38.000 192 33820.43 286.03 17119.39 88888.00 2019-07-11 02:00:39.000 192 33820.40 286.02 17119.37 88888.00 2019-07-11 02:00:40.000 192 33820.42 286.01 17119.36 37907.45 2019-07-11 02:00:41.000 192 33820.46 286.03 17119.36 88888.00 2019-07-11 02:00:42.000 192 33820.45 286.01 17119.39 88888.00 2019-07-11 02:00:43.000 192 33820.44 286.03 17119.39 88888.00 2019-07-11 02:00:44.000 192 33820.44 286.05 17119.42 88888.00 2019-07-11 02:00:45.000 192 33820.44 286.05 17119.38 37907.58 2019-07-11 02:00:46.000 192 33820.42 286.04 17119.38 88888.00 2019-07-11 02:00:47.000 192 33820.42 286.05 17119.40 88888.00 2019-07-11 02:00:48.000 192 33820.44 286.04 17119.43 88888.00 2019-07-11 02:00:49.000 192 33820.44 286.07 17119.40 88888.00 2019-07-11 02:00:50.000 192 33820.43 286.05 17119.34 37907.51 2019-07-11 02:00:51.000 192 33820.49 286.04 17119.38 88888.00 2019-07-11 02:00:52.000 192 33820.48 286.03 17119.39 88888.00 2019-07-11 02:00:53.000 192 33820.45 286.04 17119.38 88888.00 2019-07-11 02:00:54.000 192 33820.44 286.06 17119.40 88888.00 2019-07-11 02:00:55.000 192 33820.45 286.03 17119.36 37907.49 2019-07-11 02:00:56.000 192 33820.47 286.05 17119.36 88888.00 2019-07-11 02:00:57.000 192 33820.49 286.06 17119.35 88888.00 2019-07-11 02:00:58.000 192 33820.48 286.03 17119.35 88888.00 2019-07-11 02:00:59.000 192 33820.47 285.97 17119.39 88888.00 2019-07-11 02:01:00.000 192 33820.46 285.95 17119.35 37907.50 2019-07-11 02:01:01.000 192 33820.45 285.93 17119.38 88888.00 2019-07-11 02:01:02.000 192 33820.44 285.94 17119.44 88888.00 2019-07-11 02:01:03.000 192 33820.48 285.94 17119.48 88888.00 2019-07-11 02:01:04.000 192 33820.52 285.95 17119.43 88888.00 2019-07-11 02:01:05.000 192 33820.54 285.92 17119.45 37907.56 2019-07-11 02:01:06.000 192 33820.50 285.91 17119.41 88888.00 2019-07-11 02:01:07.000 192 33820.51 285.92 17119.44 88888.00 2019-07-11 02:01:08.000 192 33820.54 285.94 17119.42 88888.00 2019-07-11 02:01:09.000 192 33820.54 285.97 17119.41 88888.00 2019-07-11 02:01:10.000 192 33820.54 285.96 17119.45 37907.49 2019-07-11 02:01:11.000 192 33820.52 285.98 17119.41 88888.00 2019-07-11 02:01:12.000 192 33820.53 285.98 17119.39 88888.00 2019-07-11 02:01:13.000 192 33820.55 285.96 17119.42 88888.00 2019-07-11 02:01:14.000 192 33820.56 285.94 17119.40 88888.00 2019-07-11 02:01:15.000 192 33820.55 285.96 17119.41 37907.57 2019-07-11 02:01:16.000 192 33820.56 285.97 17119.42 88888.00 2019-07-11 02:01:17.000 192 33820.57 285.97 17119.44 88888.00 2019-07-11 02:01:18.000 192 33820.61 285.98 17119.45 88888.00 2019-07-11 02:01:19.000 192 33820.62 285.97 17119.39 88888.00 2019-07-11 02:01:20.000 192 33820.63 285.95 17119.41 37907.62 2019-07-11 02:01:21.000 192 33820.61 285.95 17119.38 88888.00 2019-07-11 02:01:22.000 192 33820.62 285.94 17119.42 88888.00 2019-07-11 02:01:23.000 192 33820.65 285.94 17119.41 88888.00 2019-07-11 02:01:24.000 192 33820.66 285.93 17119.42 88888.00 2019-07-11 02:01:25.000 192 33820.61 285.92 17119.41 37907.64 2019-07-11 02:01:26.000 192 33820.69 285.93 17119.44 88888.00 2019-07-11 02:01:27.000 192 33820.66 285.92 17119.42 88888.00 2019-07-11 02:01:28.000 192 33820.66 285.92 17119.39 88888.00 2019-07-11 02:01:29.000 192 33820.66 285.92 17119.38 88888.00 2019-07-11 02:01:30.000 192 33820.64 285.92 17119.36 37907.62 2019-07-11 02:01:31.000 192 33820.66 285.88 17119.41 88888.00 2019-07-11 02:01:32.000 192 33820.68 285.87 17119.41 88888.00 2019-07-11 02:01:33.000 192 33820.67 285.85 17119.37 88888.00 2019-07-11 02:01:34.000 192 33820.62 285.84 17119.36 88888.00 2019-07-11 02:01:35.000 192 33820.68 285.85 17119.40 37907.67 2019-07-11 02:01:36.000 192 33820.69 285.85 17119.39 88888.00 2019-07-11 02:01:37.000 192 33820.70 285.86 17119.39 88888.00 2019-07-11 02:01:38.000 192 33820.69 285.88 17119.41 88888.00 2019-07-11 02:01:39.000 192 33820.67 285.84 17119.41 88888.00 2019-07-11 02:01:40.000 192 33820.65 285.87 17119.40 37907.68 2019-07-11 02:01:41.000 192 33820.70 285.90 17119.41 88888.00 2019-07-11 02:01:42.000 192 33820.68 285.87 17119.41 88888.00 2019-07-11 02:01:43.000 192 33820.67 285.86 17119.38 88888.00 2019-07-11 02:01:44.000 192 33820.68 285.83 17119.42 88888.00 2019-07-11 02:01:45.000 192 33820.74 285.79 17119.43 37907.74 2019-07-11 02:01:46.000 192 33820.75 285.80 17119.40 88888.00 2019-07-11 02:01:47.000 192 33820.76 285.80 17119.42 88888.00 2019-07-11 02:01:48.000 192 33820.77 285.77 17119.40 88888.00 2019-07-11 02:01:49.000 192 33820.72 285.70 17119.40 88888.00 2019-07-11 02:01:50.000 192 33820.75 285.71 17119.36 37907.80 2019-07-11 02:01:51.000 192 33820.76 285.72 17119.44 88888.00 2019-07-11 02:01:52.000 192 33820.77 285.71 17119.43 88888.00 2019-07-11 02:01:53.000 192 33820.76 285.67 17119.39 88888.00 2019-07-11 02:01:54.000 192 33820.79 285.74 17119.39 88888.00 2019-07-11 02:01:55.000 192 33820.79 285.73 17119.42 37907.74 2019-07-11 02:01:56.000 192 33820.81 285.78 17119.44 88888.00 2019-07-11 02:01:57.000 192 33820.82 285.81 17119.45 88888.00 2019-07-11 02:01:58.000 192 33820.81 285.77 17119.43 88888.00 2019-07-11 02:01:59.000 192 33820.82 285.78 17119.45 88888.00 2019-07-11 02:02:00.000 192 33820.82 285.78 17119.43 37907.82 2019-07-11 02:02:01.000 192 33820.82 285.75 17119.43 88888.00 2019-07-11 02:02:02.000 192 33820.84 285.75 17119.46 88888.00 2019-07-11 02:02:03.000 192 33820.86 285.76 17119.45 88888.00 2019-07-11 02:02:04.000 192 33820.84 285.77 17119.48 88888.00 2019-07-11 02:02:05.000 192 33820.84 285.73 17119.48 37907.90 2019-07-11 02:02:06.000 192 33820.85 285.74 17119.48 88888.00 2019-07-11 02:02:07.000 192 33820.89 285.77 17119.49 88888.00 2019-07-11 02:02:08.000 192 33820.89 285.76 17119.51 88888.00 2019-07-11 02:02:09.000 192 33820.90 285.72 17119.52 88888.00 2019-07-11 02:02:10.000 192 33820.90 285.66 17119.51 37907.84 2019-07-11 02:02:11.000 192 33820.95 285.69 17119.45 88888.00 2019-07-11 02:02:12.000 192 33820.98 285.69 17119.46 88888.00 2019-07-11 02:02:13.000 192 33820.93 285.70 17119.50 88888.00 2019-07-11 02:02:14.000 192 33820.94 285.71 17119.49 88888.00 2019-07-11 02:02:15.000 192 33820.94 285.71 17119.49 37907.93 2019-07-11 02:02:16.000 192 33820.95 285.73 17119.48 88888.00 2019-07-11 02:02:17.000 192 33820.95 285.72 17119.47 88888.00 2019-07-11 02:02:18.000 192 33820.99 285.67 17119.47 88888.00 2019-07-11 02:02:19.000 192 33821.01 285.62 17119.45 88888.00 2019-07-11 02:02:20.000 192 33821.00 285.63 17119.42 37907.95 2019-07-11 02:02:21.000 192 33820.97 285.64 17119.46 88888.00 2019-07-11 02:02:22.000 192 33820.94 285.62 17119.45 88888.00 2019-07-11 02:02:23.000 192 33820.96 285.62 17119.46 88888.00 2019-07-11 02:02:24.000 192 33820.96 285.60 17119.46 88888.00 2019-07-11 02:02:25.000 192 33820.97 285.62 17119.44 37907.90 2019-07-11 02:02:26.000 192 33821.04 285.58 17119.47 88888.00 2019-07-11 02:02:27.000 192 33821.06 285.56 17119.47 88888.00 2019-07-11 02:02:28.000 192 33821.05 285.59 17119.47 88888.00 2019-07-11 02:02:29.000 192 33821.07 285.60 17119.48 88888.00 2019-07-11 02:02:30.000 192 33821.07 285.61 17119.50 37908.02 2019-07-11 02:02:31.000 192 33821.08 285.63 17119.46 88888.00 2019-07-11 02:02:32.000 192 33821.09 285.63 17119.46 88888.00 2019-07-11 02:02:33.000 192 33821.08 285.62 17119.45 88888.00 2019-07-11 02:02:34.000 192 33821.07 285.59 17119.43 88888.00 2019-07-11 02:02:35.000 192 33821.13 285.61 17119.45 37908.02 2019-07-11 02:02:36.000 192 33821.16 285.61 17119.49 88888.00 2019-07-11 02:02:37.000 192 33821.12 285.62 17119.46 88888.00 2019-07-11 02:02:38.000 192 33821.16 285.62 17119.46 88888.00 2019-07-11 02:02:39.000 192 33821.19 285.58 17119.44 88888.00 2019-07-11 02:02:40.000 192 33821.21 285.58 17119.43 37908.09 2019-07-11 02:02:41.000 192 33821.26 285.62 17119.44 88888.00 2019-07-11 02:02:42.000 192 33821.24 285.60 17119.45 88888.00 2019-07-11 02:02:43.000 192 33821.25 285.60 17119.46 88888.00 2019-07-11 02:02:44.000 192 33821.25 285.60 17119.44 88888.00 2019-07-11 02:02:45.000 192 33821.26 285.64 17119.42 37908.18 2019-07-11 02:02:46.000 192 33821.29 285.62 17119.38 88888.00 2019-07-11 02:02:47.000 192 33821.33 285.61 17119.40 88888.00 2019-07-11 02:02:48.000 192 33821.36 285.57 17119.40 88888.00 2019-07-11 02:02:49.000 192 33821.36 285.59 17119.40 88888.00 2019-07-11 02:02:50.000 192 33821.34 285.57 17119.38 37908.15 2019-07-11 02:02:51.000 192 33821.39 285.57 17119.38 88888.00 2019-07-11 02:02:52.000 192 33821.36 285.60 17119.36 88888.00 2019-07-11 02:02:53.000 192 33821.39 285.61 17119.33 88888.00 2019-07-11 02:02:54.000 192 33821.43 285.58 17119.36 88888.00 2019-07-11 02:02:55.000 192 33821.45 285.57 17119.34 37908.24 2019-07-11 02:02:56.000 192 33821.44 285.57 17119.34 88888.00 2019-07-11 02:02:57.000 192 33821.46 285.58 17119.34 88888.00 2019-07-11 02:02:58.000 192 33821.47 285.60 17119.38 88888.00 2019-07-11 02:02:59.000 192 33821.46 285.57 17119.37 88888.00 2019-07-11 02:03:00.000 192 33821.47 285.58 17119.38 37908.29 2019-07-11 02:03:01.000 192 33821.48 285.58 17119.41 88888.00 2019-07-11 02:03:02.000 192 33821.47 285.58 17119.41 88888.00 2019-07-11 02:03:03.000 192 33821.43 285.53 17119.40 88888.00 2019-07-11 02:03:04.000 192 33821.45 285.52 17119.35 88888.00 2019-07-11 02:03:05.000 192 33821.47 285.51 17119.37 37908.44 2019-07-11 02:03:06.000 192 33821.52 285.48 17119.37 88888.00 2019-07-11 02:03:07.000 192 33821.50 285.46 17119.35 88888.00 2019-07-11 02:03:08.000 192 33821.50 285.45 17119.34 88888.00 2019-07-11 02:03:09.000 192 33821.52 285.47 17119.34 88888.00 2019-07-11 02:03:10.000 192 33821.56 285.49 17119.36 37908.41 2019-07-11 02:03:11.000 192 33821.56 285.48 17119.32 88888.00 2019-07-11 02:03:12.000 192 33821.53 285.44 17119.34 88888.00 2019-07-11 02:03:13.000 192 33821.50 285.39 17119.32 88888.00 2019-07-11 02:03:14.000 192 33821.52 285.40 17119.35 88888.00 2019-07-11 02:03:15.000 192 33821.56 285.41 17119.37 37908.36 2019-07-11 02:03:16.000 192 33821.57 285.44 17119.38 88888.00 2019-07-11 02:03:17.000 192 33821.60 285.40 17119.37 88888.00 2019-07-11 02:03:18.000 192 33821.60 285.37 17119.38 88888.00 2019-07-11 02:03:19.000 192 33821.57 285.39 17119.36 88888.00 2019-07-11 02:03:20.000 192 33821.55 285.39 17119.36 37908.45 2019-07-11 02:03:21.000 192 33821.55 285.39 17119.33 88888.00 2019-07-11 02:03:22.000 192 33821.60 285.41 17119.37 88888.00 2019-07-11 02:03:23.000 192 33821.61 285.39 17119.36 88888.00 2019-07-11 02:03:24.000 192 33821.59 285.39 17119.36 88888.00 2019-07-11 02:03:25.000 192 33821.63 285.38 17119.36 37908.38 2019-07-11 02:03:26.000 192 33821.64 285.38 17119.33 88888.00 2019-07-11 02:03:27.000 192 33821.66 285.37 17119.34 88888.00 2019-07-11 02:03:28.000 192 33821.67 285.38 17119.32 88888.00 2019-07-11 02:03:29.000 192 33821.71 285.32 17119.34 88888.00 2019-07-11 02:03:30.000 192 33821.69 285.33 17119.36 37908.54 2019-07-11 02:03:31.000 192 33821.74 285.35 17119.35 88888.00 2019-07-11 02:03:32.000 192 33821.79 285.34 17119.34 88888.00 2019-07-11 02:03:33.000 192 33821.77 285.33 17119.33 88888.00 2019-07-11 02:03:34.000 192 33821.80 285.29 17119.38 88888.00 2019-07-11 02:03:35.000 192 33821.82 285.25 17119.35 37908.60 2019-07-11 02:03:36.000 192 33821.80 285.26 17119.33 88888.00 2019-07-11 02:03:37.000 192 33821.84 285.30 17119.32 88888.00 2019-07-11 02:03:38.000 192 33821.84 285.27 17119.28 88888.00 2019-07-11 02:03:39.000 192 33821.86 285.29 17119.29 88888.00 2019-07-11 02:03:40.000 192 33821.91 285.32 17119.34 37908.66 2019-07-11 02:03:41.000 192 33821.91 285.33 17119.34 88888.00 2019-07-11 02:03:42.000 192 33821.87 285.32 17119.29 88888.00 2019-07-11 02:03:43.000 192 33821.88 285.29 17119.25 88888.00 2019-07-11 02:03:44.000 192 33821.89 285.26 17119.25 88888.00 2019-07-11 02:03:45.000 192 33821.92 285.30 17119.25 37908.71 2019-07-11 02:03:46.000 192 33821.91 285.36 17119.28 88888.00 2019-07-11 02:03:47.000 192 33821.91 285.34 17119.30 88888.00 2019-07-11 02:03:48.000 192 33821.91 285.29 17119.29 88888.00 2019-07-11 02:03:49.000 192 33821.94 285.28 17119.27 88888.00 2019-07-11 02:03:50.000 192 33821.90 285.31 17119.29 37908.66 2019-07-11 02:03:51.000 192 33821.91 285.24 17119.23 88888.00 2019-07-11 02:03:52.000 192 33821.92 285.24 17119.23 88888.00 2019-07-11 02:03:53.000 192 33821.90 285.25 17119.29 88888.00 2019-07-11 02:03:54.000 192 33821.88 285.24 17119.32 88888.00 2019-07-11 02:03:55.000 192 33821.91 285.28 17119.29 37908.79 2019-07-11 02:03:56.000 192 33821.91 285.28 17119.28 88888.00 2019-07-11 02:03:57.000 192 33821.91 285.25 17119.32 88888.00 2019-07-11 02:03:58.000 192 33821.88 285.25 17119.33 88888.00 2019-07-11 02:03:59.000 192 33821.89 285.23 17119.35 88888.00 2019-07-11 02:04:00.000 192 33821.93 285.21 17119.33 37908.67 2019-07-11 02:04:01.000 192 33821.96 285.21 17119.35 88888.00 2019-07-11 02:04:02.000 192 33821.93 285.20 17119.33 88888.00 2019-07-11 02:04:03.000 192 33821.93 285.19 17119.32 88888.00 2019-07-11 02:04:04.000 192 33821.89 285.17 17119.30 88888.00 2019-07-11 02:04:05.000 192 33821.89 285.19 17119.32 37908.68 2019-07-11 02:04:06.000 192 33821.93 285.18 17119.30 88888.00 2019-07-11 02:04:07.000 192 33821.91 285.16 17119.32 88888.00 2019-07-11 02:04:08.000 192 33821.90 285.14 17119.32 88888.00 2019-07-11 02:04:09.000 192 33821.89 285.15 17119.31 88888.00 2019-07-11 02:04:10.000 192 33821.94 285.17 17119.27 37908.69 2019-07-11 02:04:11.000 192 33821.93 285.17 17119.30 88888.00 2019-07-11 02:04:12.000 192 33821.92 285.18 17119.30 88888.00 2019-07-11 02:04:13.000 192 33821.93 285.16 17119.33 88888.00 2019-07-11 02:04:14.000 192 33821.93 285.14 17119.35 88888.00 2019-07-11 02:04:15.000 192 33821.97 285.15 17119.33 37908.70 2019-07-11 02:04:16.000 192 33821.95 285.14 17119.32 88888.00 2019-07-11 02:04:17.000 192 33821.93 285.16 17119.31 88888.00 2019-07-11 02:04:18.000 192 33821.93 285.16 17119.36 88888.00 2019-07-11 02:04:19.000 192 33821.94 285.18 17119.39 88888.00 2019-07-11 02:04:20.000 192 33821.99 285.17 17119.42 37908.80 2019-07-11 02:04:21.000 192 33821.99 285.20 17119.39 88888.00 2019-07-11 02:04:22.000 192 33822.01 285.17 17119.34 88888.00 2019-07-11 02:04:23.000 192 33822.00 285.14 17119.36 88888.00 2019-07-11 02:04:24.000 192 33821.99 285.17 17119.37 88888.00 2019-07-11 02:04:25.000 192 33822.03 285.15 17119.37 37908.76 2019-07-11 02:04:26.000 192 33822.01 285.14 17119.39 88888.00 2019-07-11 02:04:27.000 192 33822.04 285.17 17119.39 88888.00 2019-07-11 02:04:28.000 192 33822.02 285.11 17119.35 88888.00 2019-07-11 02:04:29.000 192 33822.07 285.07 17119.40 88888.00 2019-07-11 02:04:30.000 192 33822.07 285.06 17119.42 37908.80 2019-07-11 02:04:31.000 192 33822.08 285.07 17119.39 88888.00 2019-07-11 02:04:32.000 192 33822.07 285.06 17119.35 88888.00 2019-07-11 02:04:33.000 192 33822.08 285.09 17119.33 88888.00 2019-07-11 02:04:34.000 192 33822.07 285.08 17119.30 88888.00 2019-07-11 02:04:35.000 192 33822.06 285.09 17119.28 37908.89 2019-07-11 02:04:36.000 192 33822.07 285.08 17119.31 88888.00 2019-07-11 02:04:37.000 192 33822.10 285.06 17119.34 88888.00 2019-07-11 02:04:38.000 192 33822.10 285.05 17119.37 88888.00 2019-07-11 02:04:39.000 192 33822.09 285.05 17119.36 88888.00 2019-07-11 02:04:40.000 192 33822.08 285.02 17119.37 37908.87 2019-07-11 02:04:41.000 192 33822.08 285.02 17119.34 88888.00 2019-07-11 02:04:42.000 192 33822.08 285.03 17119.36 88888.00 2019-07-11 02:04:43.000 192 33822.09 285.02 17119.38 88888.00 2019-07-11 02:04:44.000 192 33822.09 285.02 17119.39 88888.00 2019-07-11 02:04:45.000 192 33822.09 285.10 17119.39 37908.95 2019-07-11 02:04:46.000 192 33822.07 285.10 17119.36 88888.00 2019-07-11 02:04:47.000 192 33822.09 285.06 17119.40 88888.00 2019-07-11 02:04:48.000 192 33822.05 285.02 17119.38 88888.00 2019-07-11 02:04:49.000 192 33822.04 285.05 17119.35 88888.00 2019-07-11 02:04:50.000 192 33822.05 285.03 17119.38 37908.98 2019-07-11 02:04:51.000 192 33822.07 285.02 17119.39 88888.00 2019-07-11 02:04:52.000 192 33822.07 285.00 17119.39 88888.00 2019-07-11 02:04:53.000 192 33822.08 284.99 17119.36 88888.00 2019-07-11 02:04:54.000 192 33822.07 285.00 17119.35 88888.00 2019-07-11 02:04:55.000 192 33822.09 285.02 17119.32 37908.95 2019-07-11 02:04:56.000 192 33822.10 285.01 17119.35 88888.00 2019-07-11 02:04:57.000 192 33822.12 284.99 17119.37 88888.00 2019-07-11 02:04:58.000 192 33822.13 284.98 17119.33 88888.00 2019-07-11 02:04:59.000 192 33822.10 284.97 17119.40 88888.00 2019-07-11 02:05:00.000 192 33822.07 285.01 17119.40 37908.85 2019-07-11 02:05:01.000 192 33822.04 284.99 17119.39 88888.00 2019-07-11 02:05:02.000 192 33822.03 284.97 17119.37 88888.00 2019-07-11 02:05:03.000 192 33822.00 284.98 17119.35 88888.00 2019-07-11 02:05:04.000 192 33822.03 284.94 17119.36 88888.00 2019-07-11 02:05:05.000 192 33821.98 285.00 17119.42 37908.89 2019-07-11 02:05:06.000 192 33822.00 285.02 17119.37 88888.00 2019-07-11 02:05:07.000 192 33822.01 285.03 17119.38 88888.00 2019-07-11 02:05:08.000 192 33821.99 285.04 17119.36 88888.00 2019-07-11 02:05:09.000 192 33822.00 285.00 17119.39 88888.00 2019-07-11 02:05:10.000 192 33821.98 285.02 17119.41 37908.79 2019-07-11 02:05:11.000 192 33822.04 285.03 17119.43 88888.00 2019-07-11 02:05:12.000 192 33822.07 285.04 17119.40 88888.00 2019-07-11 02:05:13.000 192 33822.10 285.05 17119.39 88888.00 2019-07-11 02:05:14.000 192 33822.11 285.02 17119.44 88888.00 2019-07-11 02:05:15.000 192 33822.10 284.99 17119.42 37908.91 2019-07-11 02:05:16.000 192 33822.07 284.99 17119.45 88888.00 2019-07-11 02:05:17.000 192 33822.09 285.03 17119.48 88888.00 2019-07-11 02:05:18.000 192 33822.10 285.02 17119.47 88888.00 2019-07-11 02:05:19.000 192 33822.07 285.01 17119.48 88888.00 2019-07-11 02:05:20.000 192 33822.06 285.00 17119.51 37908.82 2019-07-11 02:05:21.000 192 33822.04 285.02 17119.49 88888.00 2019-07-11 02:05:22.000 192 33821.99 285.02 17119.43 88888.00 2019-07-11 02:05:23.000 192 33821.99 285.03 17119.41 88888.00 2019-07-11 02:05:24.000 192 33821.99 285.06 17119.37 88888.00 2019-07-11 02:05:25.000 192 33822.00 285.05 17119.39 37908.88 2019-07-11 02:05:26.000 192 33822.03 285.04 17119.36 88888.00 2019-07-11 02:05:27.000 192 33822.03 285.07 17119.39 88888.00 2019-07-11 02:05:28.000 192 33822.03 285.04 17119.41 88888.00 2019-07-11 02:05:29.000 192 33822.00 285.10 17119.43 88888.00 2019-07-11 02:05:30.000 192 33822.00 285.08 17119.42 37908.83 2019-07-11 02:05:31.000 192 33822.02 285.07 17119.43 88888.00 2019-07-11 02:05:32.000 192 33822.02 285.06 17119.41 88888.00 2019-07-11 02:05:33.000 192 33822.03 285.07 17119.39 88888.00 2019-07-11 02:05:34.000 192 33822.05 285.04 17119.36 88888.00 2019-07-11 02:05:35.000 192 33822.05 285.02 17119.34 37908.83 2019-07-11 02:05:36.000 192 33822.05 285.00 17119.36 88888.00 2019-07-11 02:05:37.000 192 33822.07 284.99 17119.38 88888.00 2019-07-11 02:05:38.000 192 33822.06 285.00 17119.39 88888.00 2019-07-11 02:05:39.000 192 33822.08 285.01 17119.37 88888.00 2019-07-11 02:05:40.000 192 33822.11 285.01 17119.37 37908.88 2019-07-11 02:05:41.000 192 33822.08 285.04 17119.38 88888.00 2019-07-11 02:05:42.000 192 33822.08 285.05 17119.39 88888.00 2019-07-11 02:05:43.000 192 33822.07 285.06 17119.39 88888.00 2019-07-11 02:05:44.000 192 33822.06 285.04 17119.37 88888.00 2019-07-11 02:05:45.000 192 33822.08 285.07 17119.35 37908.83 2019-07-11 02:05:46.000 192 33822.10 285.05 17119.36 88888.00 2019-07-11 02:05:47.000 192 33822.08 285.06 17119.38 88888.00 2019-07-11 02:05:48.000 192 33822.07 285.05 17119.37 88888.00 2019-07-11 02:05:49.000 192 33822.09 285.02 17119.37 88888.00 2019-07-11 02:05:50.000 192 33822.07 285.05 17119.35 37908.84 2019-07-11 02:05:51.000 192 33822.07 285.07 17119.36 88888.00 2019-07-11 02:05:52.000 192 33822.08 285.12 17119.33 88888.00 2019-07-11 02:05:53.000 192 33822.13 285.15 17119.28 88888.00 2019-07-11 02:05:54.000 192 33822.08 285.10 17119.28 88888.00 2019-07-11 02:05:55.000 192 33822.05 285.10 17119.30 37908.83 2019-07-11 02:05:56.000 192 33822.02 285.11 17119.31 88888.00 2019-07-11 02:05:57.000 192 33822.04 285.12 17119.27 88888.00 2019-07-11 02:05:58.000 192 33822.06 285.09 17119.26 88888.00 2019-07-11 02:05:59.000 192 33822.04 285.06 17119.28 88888.00 2019-07-11 02:06:00.000 192 33822.05 285.05 17119.29 37908.75 2019-07-11 02:06:01.000 192 33822.05 285.08 17119.30 88888.00 2019-07-11 02:06:02.000 192 33822.06 285.05 17119.30 88888.00 2019-07-11 02:06:03.000 192 33822.04 285.04 17119.28 88888.00 2019-07-11 02:06:04.000 192 33822.00 285.05 17119.27 88888.00 2019-07-11 02:06:05.000 192 33821.99 285.06 17119.27 37908.84 2019-07-11 02:06:06.000 192 33821.95 285.01 17119.32 88888.00 2019-07-11 02:06:07.000 192 33821.98 285.02 17119.32 88888.00 2019-07-11 02:06:08.000 192 33822.01 285.05 17119.28 88888.00 2019-07-11 02:06:09.000 192 33822.00 285.06 17119.26 88888.00 2019-07-11 02:06:10.000 192 33821.94 285.06 17119.30 37908.76 2019-07-11 02:06:11.000 192 33821.96 285.11 17119.39 88888.00 2019-07-11 02:06:12.000 192 33821.98 285.13 17119.38 88888.00 2019-07-11 02:06:13.000 192 33821.95 285.10 17119.35 88888.00 2019-07-11 02:06:14.000 192 33821.96 285.04 17119.30 88888.00 2019-07-11 02:06:15.000 192 33821.94 285.06 17119.28 37908.86 2019-07-11 02:06:16.000 192 33821.97 285.08 17119.28 88888.00 2019-07-11 02:06:17.000 192 33821.96 285.11 17119.31 88888.00 2019-07-11 02:06:18.000 192 33821.93 285.09 17119.29 88888.00 2019-07-11 02:06:19.000 192 33821.95 285.07 17119.32 88888.00 2019-07-11 02:06:20.000 192 33821.94 285.08 17119.36 37908.74 2019-07-11 02:06:21.000 192 33821.95 285.08 17119.37 88888.00 2019-07-11 02:06:22.000 192 33821.93 285.07 17119.37 88888.00 2019-07-11 02:06:23.000 192 33821.91 285.09 17119.35 88888.00 2019-07-11 02:06:24.000 192 33821.93 285.09 17119.33 88888.00 2019-07-11 02:06:25.000 192 33821.90 285.05 17119.35 37908.69 2019-07-11 02:06:26.000 192 33821.91 285.06 17119.36 88888.00 2019-07-11 02:06:27.000 192 33821.93 285.06 17119.30 88888.00 2019-07-11 02:06:28.000 192 33821.94 285.05 17119.29 88888.00 2019-07-11 02:06:29.000 192 33821.93 285.07 17119.34 88888.00 2019-07-11 02:06:30.000 192 33821.94 285.09 17119.36 37908.77 2019-07-11 02:06:31.000 192 33821.89 285.04 17119.35 88888.00 2019-07-11 02:06:32.000 192 33821.91 285.07 17119.35 88888.00 2019-07-11 02:06:33.000 192 33821.90 285.09 17119.32 88888.00 2019-07-11 02:06:34.000 192 33821.90 285.09 17119.31 88888.00 2019-07-11 02:06:35.000 192 33821.92 285.15 17119.31 37908.72 2019-07-11 02:06:36.000 192 33821.91 285.16 17119.28 88888.00 2019-07-11 02:06:37.000 192 33821.91 285.13 17119.32 88888.00 2019-07-11 02:06:38.000 192 33821.91 285.12 17119.38 88888.00 2019-07-11 02:06:39.000 192 33821.93 285.13 17119.38 88888.00 2019-07-11 02:06:40.000 192 33821.91 285.14 17119.39 37908.74 2019-07-11 02:06:41.000 192 33821.90 285.13 17119.40 88888.00 2019-07-11 02:06:42.000 192 33821.91 285.13 17119.37 88888.00 2019-07-11 02:06:43.000 192 33821.93 285.12 17119.30 88888.00 2019-07-11 02:06:44.000 192 33821.90 285.07 17119.31 88888.00 2019-07-11 02:06:45.000 192 33821.87 285.07 17119.33 37908.70 2019-07-11 02:06:46.000 192 33821.88 285.04 17119.34 88888.00 2019-07-11 02:06:47.000 192 33821.86 285.10 17119.36 88888.00 2019-07-11 02:06:48.000 192 33821.82 285.12 17119.36 88888.00 2019-07-11 02:06:49.000 192 33821.83 285.11 17119.39 88888.00 2019-07-11 02:06:50.000 192 33821.80 285.13 17119.41 37908.64 2019-07-11 02:06:51.000 192 33821.81 285.10 17119.40 88888.00 2019-07-11 02:06:52.000 192 33821.77 285.08 17119.41 88888.00 2019-07-11 02:06:53.000 192 33821.78 285.06 17119.41 88888.00 2019-07-11 02:06:54.000 192 33821.77 285.09 17119.41 88888.00 2019-07-11 02:06:55.000 192 33821.73 285.12 17119.42 37908.58 2019-07-11 02:06:56.000 192 33821.72 285.12 17119.41 88888.00 2019-07-11 02:06:57.000 192 33821.74 285.11 17119.45 88888.00 2019-07-11 02:06:58.000 192 33821.73 285.10 17119.44 88888.00 2019-07-11 02:06:59.000 192 33821.71 285.17 17119.44 88888.00 2019-07-11 02:07:00.000 192 33821.72 285.14 17119.46 37908.58 2019-07-11 02:07:01.000 192 33821.75 285.14 17119.48 88888.00 2019-07-11 02:07:02.000 192 33821.70 285.15 17119.50 88888.00 2019-07-11 02:07:03.000 192 33821.70 285.16 17119.48 88888.00 2019-07-11 02:07:04.000 192 33821.65 285.15 17119.46 88888.00 2019-07-11 02:07:05.000 192 33821.62 285.13 17119.42 37908.44 2019-07-11 02:07:06.000 192 33821.63 285.15 17119.45 88888.00 2019-07-11 02:07:07.000 192 33821.61 285.20 17119.48 88888.00 2019-07-11 02:07:08.000 192 33821.66 285.23 17119.51 88888.00 2019-07-11 02:07:09.000 192 33821.67 285.24 17119.46 88888.00 2019-07-11 02:07:10.000 192 33821.64 285.24 17119.44 37908.48 2019-07-11 02:07:11.000 192 33821.64 285.23 17119.45 88888.00 2019-07-11 02:07:12.000 192 33821.59 285.20 17119.43 88888.00 2019-07-11 02:07:13.000 192 33821.62 285.20 17119.44 88888.00 2019-07-11 02:07:14.000 192 33821.62 285.20 17119.39 88888.00 2019-07-11 02:07:15.000 192 33821.60 285.14 17119.42 37908.42 2019-07-11 02:07:16.000 192 33821.61 285.17 17119.44 88888.00 2019-07-11 02:07:17.000 192 33821.63 285.19 17119.41 88888.00 2019-07-11 02:07:18.000 192 33821.62 285.20 17119.42 88888.00 2019-07-11 02:07:19.000 192 33821.59 285.23 17119.43 88888.00 2019-07-11 02:07:20.000 192 33821.59 285.25 17119.43 37908.45 2019-07-11 02:07:21.000 192 33821.57 285.23 17119.43 88888.00 2019-07-11 02:07:22.000 192 33821.54 285.25 17119.45 88888.00 2019-07-11 02:07:23.000 192 33821.54 285.22 17119.39 88888.00 2019-07-11 02:07:24.000 192 33821.58 285.20 17119.36 88888.00 2019-07-11 02:07:25.000 192 33821.60 285.23 17119.43 37908.48 2019-07-11 02:07:26.000 192 33821.61 285.26 17119.44 88888.00 2019-07-11 02:07:27.000 192 33821.62 285.28 17119.45 88888.00 2019-07-11 02:07:28.000 192 33821.60 285.25 17119.44 88888.00 2019-07-11 02:07:29.000 192 33821.58 285.26 17119.44 88888.00 2019-07-11 02:07:30.000 192 33821.55 285.22 17119.45 37908.48 2019-07-11 02:07:31.000 192 33821.54 285.24 17119.45 88888.00 2019-07-11 02:07:32.000 192 33821.58 285.27 17119.42 88888.00 2019-07-11 02:07:33.000 192 33821.58 285.32 17119.44 88888.00 2019-07-11 02:07:34.000 192 33821.54 285.25 17119.46 88888.00 2019-07-11 02:07:35.000 192 33821.49 285.24 17119.40 37908.42 2019-07-11 02:07:36.000 192 33821.47 285.24 17119.39 88888.00 2019-07-11 02:07:37.000 192 33821.50 285.27 17119.40 88888.00 2019-07-11 02:07:38.000 192 33821.52 285.30 17119.39 88888.00 2019-07-11 02:07:39.000 192 33821.54 285.26 17119.41 88888.00 2019-07-11 02:07:40.000 192 33821.56 285.29 17119.41 37908.45 2019-07-11 02:07:41.000 192 33821.55 285.30 17119.41 88888.00 2019-07-11 02:07:42.000 192 33821.52 285.30 17119.40 88888.00 2019-07-11 02:07:43.000 192 33821.47 285.32 17119.42 88888.00 2019-07-11 02:07:44.000 192 33821.49 285.34 17119.43 88888.00 2019-07-11 02:07:45.000 192 33821.50 285.39 17119.44 37908.41 2019-07-11 02:07:46.000 192 33821.51 285.38 17119.40 88888.00 2019-07-11 02:07:47.000 192 33821.51 285.37 17119.38 88888.00 2019-07-11 02:07:48.000 192 33821.50 285.33 17119.42 88888.00 2019-07-11 02:07:49.000 192 33821.45 285.29 17119.43 88888.00 2019-07-11 02:07:50.000 192 33821.45 285.29 17119.46 37908.39 2019-07-11 02:07:51.000 192 33821.46 285.28 17119.46 88888.00 2019-07-11 02:07:52.000 192 33821.47 285.32 17119.45 88888.00 2019-07-11 02:07:53.000 192 33821.44 285.33 17119.45 88888.00 2019-07-11 02:07:54.000 192 33821.44 285.32 17119.45 88888.00 2019-07-11 02:07:55.000 192 33821.44 285.32 17119.47 37908.31 2019-07-11 02:07:56.000 192 33821.43 285.31 17119.46 88888.00 2019-07-11 02:07:57.000 192 33821.41 285.34 17119.47 88888.00 2019-07-11 02:07:58.000 192 33821.36 285.30 17119.47 88888.00 2019-07-11 02:07:59.000 192 33821.35 285.31 17119.45 88888.00 2019-07-11 02:08:00.000 192 33821.39 285.30 17119.42 37908.34 2019-07-11 02:08:01.000 192 33821.36 285.31 17119.40 88888.00 2019-07-11 02:08:02.000 192 33821.33 285.32 17119.40 88888.00 2019-07-11 02:08:03.000 192 33821.33 285.32 17119.42 88888.00 2019-07-11 02:08:04.000 192 33821.32 285.29 17119.40 88888.00 2019-07-11 02:08:05.000 192 33821.33 285.31 17119.40 37908.21 2019-07-11 02:08:06.000 192 33821.35 285.34 17119.41 88888.00 2019-07-11 02:08:07.000 192 33821.36 285.34 17119.41 88888.00 2019-07-11 02:08:08.000 192 33821.33 285.34 17119.46 88888.00 2019-07-11 02:08:09.000 192 33821.36 285.31 17119.44 88888.00 2019-07-11 02:08:10.000 192 33821.34 285.34 17119.43 37908.24 2019-07-11 02:08:11.000 192 33821.34 285.28 17119.44 88888.00 2019-07-11 02:08:12.000 192 33821.38 285.29 17119.44 88888.00 2019-07-11 02:08:13.000 192 33821.37 285.31 17119.45 88888.00 2019-07-11 02:08:14.000 192 33821.37 285.31 17119.44 88888.00 2019-07-11 02:08:15.000 192 33821.35 285.30 17119.39 37908.30 2019-07-11 02:08:16.000 192 33821.38 285.28 17119.39 88888.00 2019-07-11 02:08:17.000 192 33821.36 285.33 17119.40 88888.00 2019-07-11 02:08:18.000 192 33821.36 285.30 17119.40 88888.00 2019-07-11 02:08:19.000 192 33821.39 285.31 17119.37 88888.00 2019-07-11 02:08:20.000 192 33821.35 285.30 17119.36 37908.28 2019-07-11 02:08:21.000 192 33821.32 285.27 17119.38 88888.00 2019-07-11 02:08:22.000 192 33821.34 285.26 17119.40 88888.00 2019-07-11 02:08:23.000 192 33821.34 285.26 17119.39 88888.00 2019-07-11 02:08:24.000 192 33821.29 285.22 17119.42 88888.00 2019-07-11 02:08:25.000 192 33821.29 285.23 17119.46 37908.26 2019-07-11 02:08:26.000 192 33821.26 285.28 17119.43 88888.00 2019-07-11 02:08:27.000 192 33821.26 285.26 17119.38 88888.00 2019-07-11 02:08:28.000 192 33821.29 285.27 17119.42 88888.00 2019-07-11 02:08:29.000 192 33821.29 285.26 17119.43 88888.00 2019-07-11 02:08:30.000 192 33821.27 285.24 17119.45 37908.22 2019-07-11 02:08:31.000 192 33821.30 285.24 17119.41 88888.00 2019-07-11 02:08:32.000 192 33821.24 285.25 17119.41 88888.00 2019-07-11 02:08:33.000 192 33821.19 285.29 17119.40 88888.00 2019-07-11 02:08:34.000 192 33821.15 285.30 17119.44 88888.00 2019-07-11 02:08:35.000 192 33821.17 285.30 17119.44 37908.04 2019-07-11 02:08:36.000 192 33821.14 285.29 17119.43 88888.00 2019-07-11 02:08:37.000 192 33821.14 285.30 17119.39 88888.00 2019-07-11 02:08:38.000 192 33821.18 285.29 17119.36 88888.00 2019-07-11 02:08:39.000 192 33821.12 285.26 17119.35 88888.00 2019-07-11 02:08:40.000 192 33821.15 285.26 17119.36 37908.09 2019-07-11 02:08:41.000 192 33821.18 285.26 17119.37 88888.00 2019-07-11 02:08:42.000 192 33821.17 285.28 17119.42 88888.00 2019-07-11 02:08:43.000 192 33821.16 285.29 17119.41 88888.00 2019-07-11 02:08:44.000 192 33821.18 285.27 17119.40 88888.00 2019-07-11 02:08:45.000 192 33821.12 285.28 17119.39 37907.97 2019-07-11 02:08:46.000 192 33821.07 285.31 17119.41 88888.00 2019-07-11 02:08:47.000 192 33821.06 285.32 17119.44 88888.00 2019-07-11 02:08:48.000 192 33821.02 285.31 17119.47 88888.00 2019-07-11 02:08:49.000 192 33820.96 285.34 17119.48 88888.00 2019-07-11 02:08:50.000 192 33820.93 285.33 17119.44 37907.89 2019-07-11 02:08:51.000 192 33820.96 285.31 17119.42 88888.00 2019-07-11 02:08:52.000 192 33820.95 285.37 17119.42 88888.00 2019-07-11 02:08:53.000 192 33820.97 285.34 17119.43 88888.00 2019-07-11 02:08:54.000 192 33820.96 285.33 17119.40 88888.00 2019-07-11 02:08:55.000 192 33820.93 285.37 17119.40 37907.74 2019-07-11 02:08:56.000 192 33820.93 285.37 17119.38 88888.00 2019-07-11 02:08:57.000 192 33820.92 285.39 17119.43 88888.00 2019-07-11 02:08:58.000 192 33820.89 285.34 17119.44 88888.00 2019-07-11 02:08:59.000 192 33820.85 285.32 17119.45 88888.00 2019-07-11 02:09:00.000 192 33820.81 285.36 17119.44 37907.70 2019-07-11 02:09:01.000 192 33820.81 285.36 17119.42 88888.00 2019-07-11 02:09:02.000 192 33820.73 285.32 17119.41 88888.00 2019-07-11 02:09:03.000 192 33820.69 285.34 17119.38 88888.00 2019-07-11 02:09:04.000 192 33820.70 285.34 17119.40 88888.00 2019-07-11 02:09:05.000 192 33820.75 285.33 17119.41 37907.67 2019-07-11 02:09:06.000 192 33820.73 285.33 17119.38 88888.00 2019-07-11 02:09:07.000 192 33820.69 285.32 17119.36 88888.00 2019-07-11 02:09:08.000 192 33820.69 285.32 17119.39 88888.00 2019-07-11 02:09:09.000 192 33820.68 285.34 17119.42 88888.00 2019-07-11 02:09:10.000 192 33820.66 285.35 17119.43 37907.67 2019-07-11 02:09:11.000 192 33820.63 285.38 17119.45 88888.00 2019-07-11 02:09:12.000 192 33820.59 285.36 17119.40 88888.00 2019-07-11 02:09:13.000 192 33820.59 285.34 17119.39 88888.00 2019-07-11 02:09:14.000 192 33820.56 285.30 17119.37 88888.00 2019-07-11 02:09:15.000 192 33820.58 285.29 17119.38 37907.58 2019-07-11 02:09:16.000 192 33820.61 285.33 17119.41 88888.00 2019-07-11 02:09:17.000 192 33820.61 285.34 17119.42 88888.00 2019-07-11 02:09:18.000 192 33820.59 285.33 17119.42 88888.00 2019-07-11 02:09:19.000 192 33820.59 285.36 17119.44 88888.00 2019-07-11 02:09:20.000 192 33820.60 285.34 17119.40 37907.58 2019-07-11 02:09:21.000 192 33820.62 285.34 17119.40 88888.00 2019-07-11 02:09:22.000 192 33820.59 285.35 17119.42 88888.00 2019-07-11 02:09:23.000 192 33820.58 285.33 17119.44 88888.00 2019-07-11 02:09:24.000 192 33820.59 285.31 17119.41 88888.00 2019-07-11 02:09:25.000 192 33820.60 285.33 17119.37 37907.55 2019-07-11 02:09:26.000 192 33820.58 285.33 17119.38 88888.00 2019-07-11 02:09:27.000 192 33820.58 285.31 17119.43 88888.00 2019-07-11 02:09:28.000 192 33820.58 285.33 17119.42 88888.00 2019-07-11 02:09:29.000 192 33820.55 285.33 17119.40 88888.00 2019-07-11 02:09:30.000 192 33820.50 285.33 17119.35 37907.57 2019-07-11 02:09:31.000 192 33820.50 285.32 17119.37 88888.00 2019-07-11 02:09:32.000 192 33820.51 285.31 17119.37 88888.00 2019-07-11 02:09:33.000 192 33820.53 285.33 17119.39 88888.00 2019-07-11 02:09:34.000 192 33820.53 285.28 17119.41 88888.00 2019-07-11 02:09:35.000 192 33820.58 285.28 17119.39 37907.48 2019-07-11 02:09:36.000 192 33820.58 285.27 17119.43 88888.00 2019-07-11 02:09:37.000 192 33820.55 285.26 17119.47 88888.00 2019-07-11 02:09:38.000 192 33820.55 285.28 17119.48 88888.00 2019-07-11 02:09:39.000 192 33820.51 285.25 17119.48 88888.00 2019-07-11 02:09:40.000 192 33820.47 285.26 17119.50 37907.58 2019-07-11 02:09:41.000 192 33820.45 285.31 17119.49 88888.00 2019-07-11 02:09:42.000 192 33820.46 285.31 17119.48 88888.00 2019-07-11 02:09:43.000 192 33820.48 285.30 17119.47 88888.00 2019-07-11 02:09:44.000 192 33820.45 285.29 17119.46 88888.00 2019-07-11 02:09:45.000 192 33820.46 285.25 17119.46 37907.46 2019-07-11 02:09:46.000 192 33820.44 285.26 17119.46 88888.00 2019-07-11 02:09:47.000 192 33820.43 285.30 17119.45 88888.00 2019-07-11 02:09:48.000 192 33820.45 285.31 17119.46 88888.00 2019-07-11 02:09:49.000 192 33820.45 285.31 17119.48 88888.00 2019-07-11 02:09:50.000 192 33820.42 285.28 17119.45 37907.49 2019-07-11 02:09:51.000 192 33820.40 285.30 17119.44 88888.00 2019-07-11 02:09:52.000 192 33820.40 285.31 17119.45 88888.00 2019-07-11 02:09:53.000 192 33820.38 285.30 17119.43 88888.00 2019-07-11 02:09:54.000 192 33820.35 285.28 17119.41 88888.00 2019-07-11 02:09:55.000 192 33820.33 285.31 17119.41 37907.39 2019-07-11 02:09:56.000 192 33820.35 285.30 17119.42 88888.00 2019-07-11 02:09:57.000 192 33820.37 285.30 17119.38 88888.00 2019-07-11 02:09:58.000 192 33820.33 285.31 17119.41 88888.00 2019-07-11 02:09:59.000 192 33820.34 285.32 17119.43 88888.00 2019-07-11 02:10:00.000 192 33820.31 285.30 17119.38 37907.42 2019-07-11 02:10:01.000 192 33820.31 285.29 17119.37 88888.00 2019-07-11 02:10:02.000 192 33820.29 285.29 17119.33 88888.00 2019-07-11 02:10:03.000 192 33820.24 285.27 17119.31 88888.00 2019-07-11 02:10:04.000 192 33820.23 285.25 17119.39 88888.00 2019-07-11 02:10:05.000 192 33820.21 285.21 17119.40 37907.32 2019-07-11 02:10:06.000 192 33820.20 285.19 17119.37 88888.00 2019-07-11 02:10:07.000 192 33820.23 285.18 17119.38 88888.00 2019-07-11 02:10:08.000 192 33820.23 285.20 17119.40 88888.00 2019-07-11 02:10:09.000 192 33820.22 285.19 17119.44 88888.00 2019-07-11 02:10:10.000 192 33820.22 285.21 17119.42 37907.24 2019-07-11 02:10:11.000 192 33820.23 285.19 17119.44 88888.00 2019-07-11 02:10:12.000 192 33820.21 285.14 17119.44 88888.00 2019-07-11 02:10:13.000 192 33820.21 285.16 17119.44 88888.00 2019-07-11 02:10:14.000 192 33820.21 285.17 17119.46 88888.00 2019-07-11 02:10:15.000 192 33820.16 285.18 17119.45 37907.23 2019-07-11 02:10:16.000 192 33820.19 285.12 17119.42 88888.00 2019-07-11 02:10:17.000 192 33820.23 285.10 17119.45 88888.00 2019-07-11 02:10:18.000 192 33820.22 285.12 17119.46 88888.00 2019-07-11 02:10:19.000 192 33820.18 285.17 17119.42 88888.00 2019-07-11 02:10:20.000 192 33820.18 285.19 17119.44 37907.22 2019-07-11 02:10:21.000 192 33820.21 285.16 17119.47 88888.00 2019-07-11 02:10:22.000 192 33820.18 285.15 17119.49 88888.00 2019-07-11 02:10:23.000 192 33820.18 285.16 17119.54 88888.00 2019-07-11 02:10:24.000 192 33820.16 285.20 17119.48 88888.00 2019-07-11 02:10:25.000 192 33820.12 285.14 17119.47 37907.17 2019-07-11 02:10:26.000 192 33820.10 285.15 17119.46 88888.00 2019-07-11 02:10:27.000 192 33820.12 285.16 17119.46 88888.00 2019-07-11 02:10:28.000 192 33820.09 285.12 17119.46 88888.00 2019-07-11 02:10:29.000 192 33820.09 285.11 17119.45 88888.00 2019-07-11 02:10:30.000 192 33820.14 285.14 17119.45 37907.15 2019-07-11 02:10:31.000 192 33820.18 285.13 17119.48 88888.00 2019-07-11 02:10:32.000 192 33820.13 285.11 17119.47 88888.00 2019-07-11 02:10:33.000 192 33820.15 285.12 17119.48 88888.00 2019-07-11 02:10:34.000 192 33820.13 285.14 17119.42 88888.00 2019-07-11 02:10:35.000 192 33820.09 285.13 17119.40 37907.13 2019-07-11 02:10:36.000 192 33820.09 285.10 17119.41 88888.00 2019-07-11 02:10:37.000 192 33820.11 285.07 17119.40 88888.00 2019-07-11 02:10:38.000 192 33820.11 285.12 17119.45 88888.00 2019-07-11 02:10:39.000 192 33820.09 285.14 17119.45 88888.00 2019-07-11 02:10:40.000 192 33820.09 285.18 17119.43 37907.16 2019-07-11 02:10:41.000 192 33820.09 285.15 17119.44 88888.00 2019-07-11 02:10:42.000 192 33820.04 285.14 17119.42 88888.00 2019-07-11 02:10:43.000 192 33820.03 285.14 17119.48 88888.00 2019-07-11 02:10:44.000 192 33820.03 285.12 17119.51 88888.00 2019-07-11 02:10:45.000 192 33820.04 285.09 17119.48 37907.13 2019-07-11 02:10:46.000 192 33820.04 285.07 17119.44 88888.00 2019-07-11 02:10:47.000 192 33820.01 285.04 17119.45 88888.00 2019-07-11 02:10:48.000 192 33820.00 285.06 17119.46 88888.00 2019-07-11 02:10:49.000 192 33820.00 285.08 17119.48 88888.00 2019-07-11 02:10:50.000 192 33819.94 285.12 17119.48 37907.17 2019-07-11 02:10:51.000 192 33819.95 285.11 17119.47 88888.00 2019-07-11 02:10:52.000 192 33819.95 285.12 17119.46 88888.00 2019-07-11 02:10:53.000 192 33819.94 285.10 17119.44 88888.00 2019-07-11 02:10:54.000 192 33819.95 285.11 17119.47 88888.00 2019-07-11 02:10:55.000 192 33819.98 285.09 17119.50 37907.06 2019-07-11 02:10:56.000 192 33819.98 285.06 17119.48 88888.00 2019-07-11 02:10:57.000 192 33819.99 285.03 17119.49 88888.00 2019-07-11 02:10:58.000 192 33819.95 285.02 17119.50 88888.00 2019-07-11 02:10:59.000 192 33819.94 285.03 17119.49 88888.00 2019-07-11 02:11:00.000 192 33819.91 285.04 17119.52 37907.11 2019-07-11 02:11:01.000 192 33819.91 285.07 17119.51 88888.00 2019-07-11 02:11:02.000 192 33819.91 285.03 17119.50 88888.00 2019-07-11 02:11:03.000 192 33819.93 285.02 17119.55 88888.00 2019-07-11 02:11:04.000 192 33819.94 285.05 17119.55 88888.00 2019-07-11 02:11:05.000 192 33819.95 285.06 17119.53 37907.05 2019-07-11 02:11:06.000 192 33819.97 285.04 17119.49 88888.00 2019-07-11 02:11:07.000 192 33819.93 285.03 17119.50 88888.00 2019-07-11 02:11:08.000 192 33819.91 285.07 17119.50 88888.00 2019-07-11 02:11:09.000 192 33819.97 285.11 17119.52 88888.00 2019-07-11 02:11:10.000 192 33819.99 285.05 17119.53 37907.10 2019-07-11 02:11:11.000 192 33819.99 285.01 17119.54 88888.00 2019-07-11 02:11:12.000 192 33819.95 285.04 17119.51 88888.00 2019-07-11 02:11:13.000 192 33819.93 285.06 17119.50 88888.00 2019-07-11 02:11:14.000 192 33819.96 285.08 17119.49 88888.00 2019-07-11 02:11:15.000 192 33819.95 285.11 17119.45 37906.98 2019-07-11 02:11:16.000 192 33819.96 285.09 17119.48 88888.00 2019-07-11 02:11:17.000 192 33819.97 285.11 17119.54 88888.00 2019-07-11 02:11:18.000 192 33819.98 285.06 17119.51 88888.00 2019-07-11 02:11:19.000 192 33819.97 285.01 17119.50 88888.00 2019-07-11 02:11:20.000 192 33819.94 285.01 17119.50 37907.10 2019-07-11 02:11:21.000 192 33819.96 285.01 17119.51 88888.00 2019-07-11 02:11:22.000 192 33819.95 285.02 17119.50 88888.00 2019-07-11 02:11:23.000 192 33819.97 284.94 17119.47 88888.00 2019-07-11 02:11:24.000 192 33820.02 284.93 17119.48 88888.00 2019-07-11 02:11:25.000 192 33820.01 284.93 17119.48 37907.06 2019-07-11 02:11:26.000 192 33819.99 284.93 17119.54 88888.00 2019-07-11 02:11:27.000 192 33820.03 284.92 17119.59 88888.00 2019-07-11 02:11:28.000 192 33820.00 284.95 17119.54 88888.00 2019-07-11 02:11:29.000 192 33819.98 284.99 17119.52 88888.00 2019-07-11 02:11:30.000 192 33820.00 285.01 17119.53 37907.07 2019-07-11 02:11:31.000 192 33819.96 284.97 17119.50 88888.00 2019-07-11 02:11:32.000 192 33819.96 284.95 17119.52 88888.00 2019-07-11 02:11:33.000 192 33819.95 284.96 17119.54 88888.00 2019-07-11 02:11:34.000 192 33819.96 284.94 17119.53 88888.00 2019-07-11 02:11:35.000 192 33819.96 284.92 17119.54 37907.18 2019-07-11 02:11:36.000 192 33819.98 284.89 17119.52 88888.00 2019-07-11 02:11:37.000 192 33819.97 284.86 17119.50 88888.00 2019-07-11 02:11:38.000 192 33820.00 284.89 17119.48 88888.00 2019-07-11 02:11:39.000 192 33820.01 284.89 17119.49 88888.00 2019-07-11 02:11:40.000 192 33819.99 284.86 17119.50 37907.18 2019-07-11 02:11:41.000 192 33819.98 284.84 17119.47 88888.00 2019-07-11 02:11:42.000 192 33819.99 284.85 17119.45 88888.00 2019-07-11 02:11:43.000 192 33820.00 284.82 17119.42 88888.00 2019-07-11 02:11:44.000 192 33819.99 284.82 17119.44 88888.00 2019-07-11 02:11:45.000 192 33819.99 284.81 17119.47 37907.15 2019-07-11 02:11:46.000 192 33820.00 284.85 17119.46 88888.00 2019-07-11 02:11:47.000 192 33820.01 284.84 17119.47 88888.00 2019-07-11 02:11:48.000 192 33820.05 284.80 17119.49 88888.00 2019-07-11 02:11:49.000 192 33820.00 284.82 17119.47 88888.00 2019-07-11 02:11:50.000 192 33820.04 284.82 17119.46 37907.16 2019-07-11 02:11:51.000 192 33820.04 284.79 17119.42 88888.00 2019-07-11 02:11:52.000 192 33820.05 284.77 17119.44 88888.00 2019-07-11 02:11:53.000 192 33820.06 284.77 17119.47 88888.00 2019-07-11 02:11:54.000 192 33820.03 284.77 17119.48 88888.00 2019-07-11 02:11:55.000 192 33820.06 284.75 17119.51 37907.08 2019-07-11 02:11:56.000 192 33820.09 284.73 17119.51 88888.00 2019-07-11 02:11:57.000 192 33820.07 284.71 17119.54 88888.00 2019-07-11 02:11:58.000 192 33820.05 284.69 17119.52 88888.00 2019-07-11 02:11:59.000 192 33820.07 284.70 17119.56 88888.00 2019-07-11 02:12:00.000 192 33820.08 284.70 17119.53 37907.13 2019-07-11 02:12:01.000 192 33820.04 284.69 17119.50 88888.00 2019-07-11 02:12:02.000 192 33820.01 284.63 17119.51 88888.00 2019-07-11 02:12:03.000 192 33820.03 284.65 17119.47 88888.00 2019-07-11 02:12:04.000 192 33820.06 284.65 17119.47 88888.00 2019-07-11 02:12:05.000 192 33820.02 284.66 17119.42 37907.06 2019-07-11 02:12:06.000 192 33820.05 284.62 17119.42 88888.00 2019-07-11 02:12:07.000 192 33820.02 284.65 17119.44 88888.00 2019-07-11 02:12:08.000 192 33820.04 284.68 17119.45 88888.00 2019-07-11 02:12:09.000 192 33820.06 284.65 17119.44 88888.00 2019-07-11 02:12:10.000 192 33820.04 284.60 17119.44 37907.12 2019-07-11 02:12:11.000 192 33820.06 284.65 17119.49 88888.00 2019-07-11 02:12:12.000 192 33820.05 284.63 17119.54 88888.00 2019-07-11 02:12:13.000 192 33820.02 284.62 17119.48 88888.00 2019-07-11 02:12:14.000 192 33820.03 284.61 17119.47 88888.00 2019-07-11 02:12:15.000 192 33820.05 284.66 17119.51 37907.16 2019-07-11 02:12:16.000 192 33820.07 284.62 17119.47 88888.00 2019-07-11 02:12:17.000 192 33820.06 284.62 17119.44 88888.00 2019-07-11 02:12:18.000 192 33820.05 284.60 17119.40 88888.00 2019-07-11 02:12:19.000 192 33820.10 284.58 17119.42 88888.00 2019-07-11 02:12:20.000 192 33820.08 284.60 17119.43 37907.19 2019-07-11 02:12:21.000 192 33820.09 284.60 17119.41 88888.00 2019-07-11 02:12:22.000 192 33820.05 284.62 17119.38 88888.00 2019-07-11 02:12:23.000 192 33820.09 284.63 17119.38 88888.00 2019-07-11 02:12:24.000 192 33820.03 284.60 17119.43 88888.00 2019-07-11 02:12:25.000 192 33820.04 284.57 17119.40 37907.11 2019-07-11 02:12:26.000 192 33820.07 284.54 17119.41 88888.00 2019-07-11 02:12:27.000 192 33820.05 284.51 17119.40 88888.00 2019-07-11 02:12:28.000 192 33820.01 284.52 17119.42 88888.00 2019-07-11 02:12:29.000 192 33820.01 284.53 17119.47 88888.00 2019-07-11 02:12:30.000 192 33820.02 284.51 17119.44 37907.12 2019-07-11 02:12:31.000 192 33820.05 284.57 17119.43 88888.00 2019-07-11 02:12:32.000 192 33820.04 284.55 17119.43 88888.00 2019-07-11 02:12:33.000 192 33820.03 284.56 17119.49 88888.00 2019-07-11 02:12:34.000 192 33820.01 284.55 17119.50 88888.00 2019-07-11 02:12:35.000 192 33820.04 284.56 17119.48 37907.05 2019-07-11 02:12:36.000 192 33820.05 284.53 17119.42 88888.00 2019-07-11 02:12:37.000 192 33820.05 284.53 17119.43 88888.00 2019-07-11 02:12:38.000 192 33820.07 284.49 17119.44 88888.00 2019-07-11 02:12:39.000 192 33820.03 284.48 17119.41 88888.00 2019-07-11 02:12:40.000 192 33820.01 284.50 17119.46 37907.09 2019-07-11 02:12:41.000 192 33820.05 284.52 17119.47 88888.00 2019-07-11 02:12:42.000 192 33820.00 284.47 17119.44 88888.00 2019-07-11 02:12:43.000 192 33819.99 284.48 17119.49 88888.00 2019-07-11 02:12:44.000 192 33819.96 284.47 17119.50 88888.00 2019-07-11 02:12:45.000 192 33819.99 284.48 17119.46 37907.14 2019-07-11 02:12:46.000 192 33820.01 284.45 17119.46 88888.00 2019-07-11 02:12:47.000 192 33820.00 284.49 17119.45 88888.00 2019-07-11 02:12:48.000 192 33819.99 284.49 17119.46 88888.00 2019-07-11 02:12:49.000 192 33819.96 284.46 17119.50 88888.00 2019-07-11 02:12:50.000 192 33819.93 284.48 17119.49 37907.02 2019-07-11 02:12:51.000 192 33819.92 284.51 17119.46 88888.00 2019-07-11 02:12:52.000 192 33819.94 284.50 17119.48 88888.00 2019-07-11 02:12:53.000 192 33819.95 284.49 17119.46 88888.00 2019-07-11 02:12:54.000 192 33819.94 284.49 17119.45 88888.00 2019-07-11 02:12:55.000 192 33819.93 284.44 17119.45 37907.08 2019-07-11 02:12:56.000 192 33819.93 284.48 17119.42 88888.00 2019-07-11 02:12:57.000 192 33819.91 284.49 17119.44 88888.00 2019-07-11 02:12:58.000 192 33819.93 284.49 17119.43 88888.00 2019-07-11 02:12:59.000 192 33819.93 284.46 17119.42 88888.00 2019-07-11 02:13:00.000 192 33819.90 284.46 17119.43 37907.09 2019-07-11 02:13:01.000 192 33819.90 284.46 17119.46 88888.00 2019-07-11 02:13:02.000 192 33819.92 284.47 17119.53 88888.00 2019-07-11 02:13:03.000 192 33819.87 284.48 17119.51 88888.00 2019-07-11 02:13:04.000 192 33819.89 284.48 17119.50 88888.00 2019-07-11 02:13:05.000 192 33819.96 284.46 17119.55 37907.10 2019-07-11 02:13:06.000 192 33819.96 284.41 17119.53 88888.00 2019-07-11 02:13:07.000 192 33819.97 284.40 17119.57 88888.00 2019-07-11 02:13:08.000 192 33820.00 284.39 17119.56 88888.00 2019-07-11 02:13:09.000 192 33819.99 284.38 17119.56 88888.00 2019-07-11 02:13:10.000 192 33819.98 284.42 17119.56 37907.17 2019-07-11 02:13:11.000 192 33819.99 284.44 17119.55 88888.00 2019-07-11 02:13:12.000 192 33820.02 284.45 17119.57 88888.00 2019-07-11 02:13:13.000 192 33820.02 284.46 17119.55 88888.00 2019-07-11 02:13:14.000 192 33820.02 284.45 17119.49 88888.00 2019-07-11 02:13:15.000 192 33820.04 284.46 17119.49 37907.12 2019-07-11 02:13:16.000 192 33820.04 284.47 17119.49 88888.00 2019-07-11 02:13:17.000 192 33820.02 284.44 17119.46 88888.00 2019-07-11 02:13:18.000 192 33820.05 284.43 17119.45 88888.00 2019-07-11 02:13:19.000 192 33820.09 284.42 17119.46 88888.00 2019-07-11 02:13:20.000 192 33820.10 284.43 17119.44 37907.21 2019-07-11 02:13:21.000 192 33820.09 284.41 17119.45 88888.00 2019-07-11 02:13:22.000 192 33820.10 284.40 17119.46 88888.00 2019-07-11 02:13:23.000 192 33820.11 284.39 17119.45 88888.00 2019-07-11 02:13:24.000 192 33820.17 284.38 17119.47 88888.00 2019-07-11 02:13:25.000 192 33820.17 284.37 17119.49 37907.20 2019-07-11 02:13:26.000 192 33820.19 284.34 17119.47 88888.00 2019-07-11 02:13:27.000 192 33820.19 284.36 17119.46 88888.00 2019-07-11 02:13:28.000 192 33820.23 284.35 17119.50 88888.00 2019-07-11 02:13:29.000 192 33820.26 284.36 17119.49 88888.00 2019-07-11 02:13:30.000 192 33820.25 284.34 17119.48 37907.28 2019-07-11 02:13:31.000 192 33820.23 284.32 17119.43 88888.00 2019-07-11 02:13:32.000 192 33820.28 284.40 17119.44 88888.00 2019-07-11 02:13:33.000 192 33820.33 284.39 17119.42 88888.00 2019-07-11 02:13:34.000 192 33820.34 284.37 17119.40 88888.00 2019-07-11 02:13:35.000 192 33820.35 284.34 17119.47 37907.32 2019-07-11 02:13:36.000 192 33820.33 284.34 17119.52 88888.00 2019-07-11 02:13:37.000 192 33820.36 284.35 17119.50 88888.00 2019-07-11 02:13:38.000 192 33820.38 284.32 17119.52 88888.00 2019-07-11 02:13:39.000 192 33820.43 284.33 17119.53 88888.00 2019-07-11 02:13:40.000 192 33820.41 284.34 17119.52 37907.30 2019-07-11 02:13:41.000 192 33820.38 284.29 17119.49 88888.00 2019-07-11 02:13:42.000 192 33820.43 284.28 17119.49 88888.00 2019-07-11 02:13:43.000 192 33820.42 284.25 17119.48 88888.00 2019-07-11 02:13:44.000 192 33820.43 284.25 17119.46 88888.00 2019-07-11 02:13:45.000 192 33820.47 284.24 17119.47 37907.38 2019-07-11 02:13:46.000 192 33820.46 284.23 17119.44 88888.00 2019-07-11 02:13:47.000 192 33820.44 284.21 17119.44 88888.00 2019-07-11 02:13:48.000 192 33820.44 284.20 17119.46 88888.00 2019-07-11 02:13:49.000 192 33820.45 284.18 17119.49 88888.00 2019-07-11 02:13:50.000 192 33820.44 284.17 17119.45 37907.50 2019-07-11 02:13:51.000 192 33820.43 284.11 17119.44 88888.00 2019-07-11 02:13:52.000 192 33820.41 284.10 17119.41 88888.00 2019-07-11 02:13:53.000 192 33820.42 284.13 17119.42 88888.00 2019-07-11 02:13:54.000 192 33820.42 284.09 17119.40 88888.00 2019-07-11 02:13:55.000 192 33820.41 284.06 17119.42 37907.48 2019-07-11 02:13:56.000 192 33820.40 284.04 17119.44 88888.00 2019-07-11 02:13:57.000 192 33820.41 284.05 17119.46 88888.00 2019-07-11 02:13:58.000 192 33820.39 284.04 17119.46 88888.00 2019-07-11 02:13:59.000 192 33820.42 284.04 17119.42 88888.00 2019-07-11 02:14:00.000 192 33820.41 284.05 17119.42 37907.44 2019-07-11 02:14:01.000 192 33820.42 284.07 17119.45 88888.00 2019-07-11 02:14:02.000 192 33820.41 284.03 17119.45 88888.00 2019-07-11 02:14:03.000 192 33820.41 284.00 17119.45 88888.00 2019-07-11 02:14:04.000 192 33820.42 284.00 17119.48 88888.00 2019-07-11 02:14:05.000 192 33820.45 284.05 17119.50 37907.44 2019-07-11 02:14:06.000 192 33820.47 284.03 17119.52 88888.00 2019-07-11 02:14:07.000 192 33820.47 284.04 17119.46 88888.00 2019-07-11 02:14:08.000 192 33820.50 284.00 17119.43 88888.00 2019-07-11 02:14:09.000 192 33820.51 283.99 17119.44 88888.00 2019-07-11 02:14:10.000 192 33820.51 283.97 17119.44 37907.46 2019-07-11 02:14:11.000 192 33820.50 283.93 17119.47 88888.00 2019-07-11 02:14:12.000 192 33820.50 283.93 17119.45 88888.00 2019-07-11 02:14:13.000 192 33820.51 283.92 17119.45 88888.00 2019-07-11 02:14:14.000 192 33820.51 283.95 17119.48 88888.00 2019-07-11 02:14:15.000 192 33820.53 283.87 17119.47 37907.46 2019-07-11 02:14:16.000 192 33820.57 283.86 17119.45 88888.00 2019-07-11 02:14:17.000 192 33820.59 283.85 17119.43 88888.00 2019-07-11 02:14:18.000 192 33820.59 283.87 17119.43 88888.00 2019-07-11 02:14:19.000 192 33820.58 283.89 17119.45 88888.00 2019-07-11 02:14:20.000 192 33820.61 283.92 17119.46 37907.54 2019-07-11 02:14:21.000 192 33820.63 283.94 17119.48 88888.00 2019-07-11 02:14:22.000 192 33820.68 283.94 17119.46 88888.00 2019-07-11 02:14:23.000 192 33820.70 283.90 17119.42 88888.00 2019-07-11 02:14:24.000 192 33820.69 283.89 17119.44 88888.00 2019-07-11 02:14:25.000 192 33820.70 283.87 17119.44 37907.68 2019-07-11 02:14:26.000 192 33820.71 283.91 17119.44 88888.00 2019-07-11 02:14:27.000 192 33820.71 283.88 17119.41 88888.00 2019-07-11 02:14:28.000 192 33820.71 283.85 17119.42 88888.00 2019-07-11 02:14:29.000 192 33820.78 283.81 17119.45 88888.00 2019-07-11 02:14:30.000 192 33820.82 283.83 17119.47 37907.80 2019-07-11 02:14:31.000 192 33820.78 283.85 17119.47 88888.00 2019-07-11 02:14:32.000 192 33820.80 283.93 17119.44 88888.00 2019-07-11 02:14:33.000 192 33820.82 283.94 17119.43 88888.00 2019-07-11 02:14:34.000 192 33820.82 283.90 17119.44 88888.00 2019-07-11 02:14:35.000 192 33820.78 283.83 17119.47 37907.70 2019-07-11 02:14:36.000 192 33820.78 283.80 17119.50 88888.00 2019-07-11 02:14:37.000 192 33820.75 283.83 17119.45 88888.00 2019-07-11 02:14:38.000 192 33820.74 283.82 17119.48 88888.00 2019-07-11 02:14:39.000 192 33820.73 283.79 17119.52 88888.00 2019-07-11 02:14:40.000 192 33820.80 283.78 17119.55 37907.80 2019-07-11 02:14:41.000 192 33820.81 283.79 17119.52 88888.00 2019-07-11 02:14:42.000 192 33820.80 283.82 17119.49 88888.00 2019-07-11 02:14:43.000 192 33820.82 283.85 17119.50 88888.00 2019-07-11 02:14:44.000 192 33820.84 283.83 17119.48 88888.00 2019-07-11 02:14:45.000 192 33820.87 283.84 17119.47 37907.75 2019-07-11 02:14:46.000 192 33820.83 283.83 17119.46 88888.00 2019-07-11 02:14:47.000 192 33820.84 283.83 17119.47 88888.00 2019-07-11 02:14:48.000 192 33820.83 283.82 17119.43 88888.00 2019-07-11 02:14:49.000 192 33820.82 283.84 17119.46 88888.00 2019-07-11 02:14:50.000 192 33820.85 283.87 17119.49 37907.85 2019-07-11 02:14:51.000 192 33820.84 283.83 17119.47 88888.00 2019-07-11 02:14:52.000 192 33820.86 283.79 17119.46 88888.00 2019-07-11 02:14:53.000 192 33820.86 283.79 17119.43 88888.00 2019-07-11 02:14:54.000 192 33820.86 283.82 17119.44 88888.00 2019-07-11 02:14:55.000 192 33820.89 283.80 17119.46 37907.88 2019-07-11 02:14:56.000 192 33820.91 283.81 17119.46 88888.00 2019-07-11 02:14:57.000 192 33820.94 283.78 17119.49 88888.00 2019-07-11 02:14:58.000 192 33820.95 283.77 17119.47 88888.00 2019-07-11 02:14:59.000 192 33820.98 283.79 17119.49 88888.00 2019-07-11 02:15:00.000 192 33820.97 283.82 17119.50 37907.81 2019-07-11 02:15:01.000 192 33820.97 283.81 17119.49 88888.00 2019-07-11 02:15:02.000 192 33820.95 283.84 17119.47 88888.00 2019-07-11 02:15:03.000 192 33820.92 283.82 17119.50 88888.00 2019-07-11 02:15:04.000 192 33820.94 283.82 17119.48 88888.00 2019-07-11 02:15:05.000 192 33820.91 283.80 17119.50 37907.90 2019-07-11 02:15:06.000 192 33820.91 283.77 17119.47 88888.00 2019-07-11 02:15:07.000 192 33820.91 283.74 17119.43 88888.00 2019-07-11 02:15:08.000 192 33820.88 283.71 17119.44 88888.00 2019-07-11 02:15:09.000 192 33820.91 283.70 17119.44 88888.00 2019-07-11 02:15:10.000 192 33820.89 283.70 17119.40 37907.80 2019-07-11 02:15:11.000 192 33820.82 283.71 17119.41 88888.00 2019-07-11 02:15:12.000 192 33820.87 283.76 17119.42 88888.00 2019-07-11 02:15:13.000 192 33820.91 283.77 17119.45 88888.00 2019-07-11 02:15:14.000 192 33820.92 283.75 17119.48 88888.00 2019-07-11 02:15:15.000 192 33820.95 283.75 17119.44 37907.89 2019-07-11 02:15:16.000 192 33820.95 283.73 17119.43 88888.00 2019-07-11 02:15:17.000 192 33820.95 283.71 17119.41 88888.00 2019-07-11 02:15:18.000 192 33820.98 283.65 17119.39 88888.00 2019-07-11 02:15:19.000 192 33821.05 283.63 17119.43 88888.00 2019-07-11 02:15:20.000 192 33821.05 283.65 17119.44 37907.94 2019-07-11 02:15:21.000 192 33821.01 283.67 17119.43 88888.00 2019-07-11 02:15:22.000 192 33821.05 283.68 17119.48 88888.00 2019-07-11 02:15:23.000 192 33821.09 283.69 17119.50 88888.00 2019-07-11 02:15:24.000 192 33821.07 283.67 17119.52 88888.00 2019-07-11 02:15:25.000 192 33821.04 283.70 17119.47 37908.02 2019-07-11 02:15:26.000 192 33821.03 283.71 17119.44 88888.00 2019-07-11 02:15:27.000 192 33821.05 283.71 17119.47 88888.00 2019-07-11 02:15:28.000 192 33821.02 283.69 17119.47 88888.00 2019-07-11 02:15:29.000 192 33821.05 283.70 17119.43 88888.00 2019-07-11 02:15:30.000 192 33821.10 283.73 17119.41 37908.05 2019-07-11 02:15:31.000 192 33821.12 283.70 17119.39 88888.00 2019-07-11 02:15:32.000 192 33821.13 283.62 17119.40 88888.00 2019-07-11 02:15:33.000 192 33821.13 283.57 17119.44 88888.00 2019-07-11 02:15:34.000 192 33821.14 283.60 17119.43 88888.00 2019-07-11 02:15:35.000 192 33821.15 283.61 17119.42 37908.08 2019-07-11 02:15:36.000 192 33821.19 283.62 17119.45 88888.00 2019-07-11 02:15:37.000 192 33821.19 283.57 17119.44 88888.00 2019-07-11 02:15:38.000 192 33821.21 283.56 17119.42 88888.00 2019-07-11 02:15:39.000 192 33821.24 283.54 17119.43 88888.00 2019-07-11 02:15:40.000 192 33821.22 283.54 17119.43 37908.10 2019-07-11 02:15:41.000 192 33821.20 283.53 17119.44 88888.00 2019-07-11 02:15:42.000 192 33821.19 283.49 17119.43 88888.00 2019-07-11 02:15:43.000 192 33821.17 283.52 17119.42 88888.00 2019-07-11 02:15:44.000 192 33821.18 283.53 17119.46 88888.00 2019-07-11 02:15:45.000 192 33821.20 283.52 17119.50 37908.23 2019-07-11 02:15:46.000 192 33821.17 283.47 17119.45 88888.00 2019-07-11 02:15:47.000 192 33821.18 283.48 17119.44 88888.00 2019-07-11 02:15:48.000 192 33821.20 283.51 17119.47 88888.00 2019-07-11 02:15:49.000 192 33821.21 283.50 17119.48 88888.00 2019-07-11 02:15:50.000 192 33821.19 283.52 17119.44 37908.17 2019-07-11 02:15:51.000 192 33821.20 283.56 17119.43 88888.00 2019-07-11 02:15:52.000 192 33821.15 283.52 17119.41 88888.00 2019-07-11 02:15:53.000 192 33821.17 283.53 17119.45 88888.00 2019-07-11 02:15:54.000 192 33821.16 283.59 17119.44 88888.00 2019-07-11 02:15:55.000 192 33821.19 283.60 17119.42 37908.09 2019-07-11 02:15:56.000 192 33821.21 283.58 17119.41 88888.00 2019-07-11 02:15:57.000 192 33821.18 283.53 17119.43 88888.00 2019-07-11 02:15:58.000 192 33821.23 283.56 17119.43 88888.00 2019-07-11 02:15:59.000 192 33821.26 283.58 17119.42 88888.00 2019-07-11 02:16:00.000 192 33821.24 283.62 17119.45 37908.20 2019-07-11 02:16:01.000 192 33821.23 283.58 17119.48 88888.00 2019-07-11 02:16:02.000 192 33821.22 283.55 17119.46 88888.00 2019-07-11 02:16:03.000 192 33821.23 283.54 17119.46 88888.00 2019-07-11 02:16:04.000 192 33821.20 283.56 17119.40 88888.00 2019-07-11 02:16:05.000 192 33821.21 283.60 17119.41 37908.11 2019-07-11 02:16:06.000 192 33821.21 283.62 17119.41 88888.00 2019-07-11 02:16:07.000 192 33821.19 283.64 17119.47 88888.00 2019-07-11 02:16:08.000 192 33821.22 283.66 17119.49 88888.00 2019-07-11 02:16:09.000 192 33821.19 283.69 17119.49 88888.00 2019-07-11 02:16:10.000 192 33821.19 283.69 17119.52 37908.17 2019-07-11 02:16:11.000 192 33821.17 283.63 17119.51 88888.00 2019-07-11 02:16:12.000 192 33821.18 283.60 17119.49 88888.00 2019-07-11 02:16:13.000 192 33821.22 283.61 17119.49 88888.00 2019-07-11 02:16:14.000 192 33821.21 283.58 17119.50 88888.00 2019-07-11 02:16:15.000 192 33821.18 283.58 17119.50 37908.07 2019-07-11 02:16:16.000 192 33821.19 283.63 17119.50 88888.00 2019-07-11 02:16:17.000 192 33821.16 283.60 17119.45 88888.00 2019-07-11 02:16:18.000 192 33821.14 283.59 17119.45 88888.00 2019-07-11 02:16:19.000 192 33821.14 283.59 17119.42 88888.00 2019-07-11 02:16:20.000 192 33821.17 283.61 17119.42 37908.14 2019-07-11 02:16:21.000 192 33821.19 283.60 17119.41 88888.00 2019-07-11 02:16:22.000 192 33821.19 283.62 17119.40 88888.00 2019-07-11 02:16:23.000 192 33821.20 283.62 17119.41 88888.00 2019-07-11 02:16:24.000 192 33821.21 283.63 17119.37 88888.00 2019-07-11 02:16:25.000 192 33821.16 283.60 17119.38 37908.15 2019-07-11 02:16:26.000 192 33821.14 283.60 17119.41 88888.00 2019-07-11 02:16:27.000 192 33821.22 283.57 17119.42 88888.00 2019-07-11 02:16:28.000 192 33821.19 283.55 17119.39 88888.00 2019-07-11 02:16:29.000 192 33821.20 283.57 17119.43 88888.00 2019-07-11 02:16:30.000 192 33821.22 283.59 17119.45 37908.10 2019-07-11 02:16:31.000 192 33821.23 283.57 17119.42 88888.00 2019-07-11 02:16:32.000 192 33821.21 283.60 17119.43 88888.00 2019-07-11 02:16:33.000 192 33821.24 283.60 17119.42 88888.00 2019-07-11 02:16:34.000 192 33821.23 283.59 17119.42 88888.00 2019-07-11 02:16:35.000 192 33821.24 283.55 17119.42 37908.11 2019-07-11 02:16:36.000 192 33821.24 283.59 17119.41 88888.00 2019-07-11 02:16:37.000 192 33821.23 283.60 17119.44 88888.00 2019-07-11 02:16:38.000 192 33821.22 283.55 17119.44 88888.00 2019-07-11 02:16:39.000 192 33821.21 283.53 17119.42 88888.00 2019-07-11 02:16:40.000 192 33821.24 283.58 17119.41 37908.05 2019-07-11 02:16:41.000 192 33821.23 283.55 17119.45 88888.00 2019-07-11 02:16:42.000 192 33821.23 283.54 17119.47 88888.00 2019-07-11 02:16:43.000 192 33821.24 283.54 17119.46 88888.00 2019-07-11 02:16:44.000 192 33821.23 283.54 17119.45 88888.00 2019-07-11 02:16:45.000 192 33821.22 283.53 17119.41 37908.19 2019-07-11 02:16:46.000 192 33821.25 283.56 17119.41 88888.00 2019-07-11 02:16:47.000 192 33821.26 283.55 17119.42 88888.00 2019-07-11 02:16:48.000 192 33821.27 283.57 17119.41 88888.00 2019-07-11 02:16:49.000 192 33821.28 283.58 17119.43 88888.00 2019-07-11 02:16:50.000 192 33821.28 283.61 17119.43 37908.28 2019-07-11 02:16:51.000 192 33821.28 283.63 17119.41 88888.00 2019-07-11 02:16:52.000 192 33821.28 283.62 17119.48 88888.00 2019-07-11 02:16:53.000 192 33821.30 283.62 17119.47 88888.00 2019-07-11 02:16:54.000 192 33821.29 283.65 17119.47 88888.00 2019-07-11 02:16:55.000 192 33821.29 283.63 17119.41 37908.27 2019-07-11 02:16:56.000 192 33821.30 283.65 17119.38 88888.00 2019-07-11 02:16:57.000 192 33821.30 283.70 17119.40 88888.00 2019-07-11 02:16:58.000 192 33821.27 283.70 17119.38 88888.00 2019-07-11 02:16:59.000 192 33821.26 283.70 17119.39 88888.00 2019-07-11 02:17:00.000 192 33821.27 283.66 17119.40 37908.26 2019-07-11 02:17:01.000 192 33821.26 283.66 17119.38 88888.00 2019-07-11 02:17:02.000 192 33821.24 283.68 17119.40 88888.00 2019-07-11 02:17:03.000 192 33821.24 283.68 17119.39 88888.00 2019-07-11 02:17:04.000 192 33821.25 283.66 17119.38 88888.00 2019-07-11 02:17:05.000 192 33821.26 283.67 17119.35 37908.22 2019-07-11 02:17:06.000 192 33821.29 283.69 17119.35 88888.00 2019-07-11 02:17:07.000 192 33821.27 283.69 17119.38 88888.00 2019-07-11 02:17:08.000 192 33821.28 283.71 17119.39 88888.00 2019-07-11 02:17:09.000 192 33821.30 283.73 17119.41 88888.00 2019-07-11 02:17:10.000 192 33821.28 283.73 17119.41 37908.27 2019-07-11 02:17:11.000 192 33821.25 283.69 17119.41 88888.00 2019-07-11 02:17:12.000 192 33821.30 283.77 17119.40 88888.00 2019-07-11 02:17:13.000 192 33821.31 283.77 17119.38 88888.00 2019-07-11 02:17:14.000 192 33821.30 283.74 17119.39 88888.00 2019-07-11 02:17:15.000 192 33821.30 283.73 17119.39 37908.21 2019-07-11 02:17:16.000 192 33821.29 283.73 17119.40 88888.00 2019-07-11 02:17:17.000 192 33821.29 283.72 17119.41 88888.00 2019-07-11 02:17:18.000 192 33821.31 283.72 17119.43 88888.00 2019-07-11 02:17:19.000 192 33821.31 283.77 17119.39 88888.00 2019-07-11 02:17:20.000 192 33821.28 283.77 17119.38 37908.34 2019-07-11 02:17:21.000 192 33821.26 283.75 17119.38 88888.00 2019-07-11 02:17:22.000 192 33821.24 283.78 17119.40 88888.00 2019-07-11 02:17:23.000 192 33821.24 283.76 17119.40 88888.00 2019-07-11 02:17:24.000 192 33821.26 283.74 17119.40 88888.00 2019-07-11 02:17:25.000 192 33821.23 283.74 17119.37 37908.29 2019-07-11 02:17:26.000 192 33821.19 283.72 17119.36 88888.00 2019-07-11 02:17:27.000 192 33821.19 283.76 17119.36 88888.00 2019-07-11 02:17:28.000 192 33821.16 283.74 17119.33 88888.00 2019-07-11 02:17:29.000 192 33821.17 283.73 17119.33 88888.00 2019-07-11 02:17:30.000 192 33821.17 283.74 17119.31 37908.18 2019-07-11 02:17:31.000 192 33821.14 283.74 17119.35 88888.00 2019-07-11 02:17:32.000 192 33821.12 283.74 17119.32 88888.00 2019-07-11 02:17:33.000 192 33821.08 283.74 17119.35 88888.00 2019-07-11 02:17:34.000 192 33821.09 283.71 17119.35 88888.00 2019-07-11 02:17:35.000 192 33821.09 283.75 17119.37 37908.13 2019-07-11 02:17:36.000 192 33821.11 283.75 17119.36 88888.00 2019-07-11 02:17:37.000 192 33821.09 283.76 17119.37 88888.00 2019-07-11 02:17:38.000 192 33821.03 283.77 17119.38 88888.00 2019-07-11 02:17:39.000 192 33821.04 283.78 17119.36 88888.00 2019-07-11 02:17:40.000 192 33821.01 283.80 17119.32 37908.04 2019-07-11 02:17:41.000 192 33820.99 283.83 17119.30 88888.00 2019-07-11 02:17:42.000 192 33821.03 283.77 17119.34 88888.00 2019-07-11 02:17:43.000 192 33821.04 283.77 17119.37 88888.00 2019-07-11 02:17:44.000 192 33821.09 283.79 17119.35 88888.00 2019-07-11 02:17:45.000 192 33821.09 283.81 17119.36 37908.09 2019-07-11 02:17:46.000 192 33821.07 283.84 17119.33 88888.00 2019-07-11 02:17:47.000 192 33821.14 283.85 17119.36 88888.00 2019-07-11 02:17:48.000 192 33821.17 283.84 17119.38 88888.00 2019-07-11 02:17:49.000 192 33821.17 283.86 17119.34 88888.00 2019-07-11 02:17:50.000 192 33821.11 283.89 17119.33 37908.05 2019-07-11 02:17:51.000 192 33821.11 283.89 17119.32 88888.00 2019-07-11 02:17:52.000 192 33821.14 283.88 17119.36 88888.00 2019-07-11 02:17:53.000 192 33821.14 283.86 17119.36 88888.00 2019-07-11 02:17:54.000 192 33821.15 283.83 17119.35 88888.00 2019-07-11 02:17:55.000 192 33821.19 283.84 17119.39 37908.11 2019-07-11 02:17:56.000 192 33821.17 283.83 17119.40 88888.00 2019-07-11 02:17:57.000 192 33821.20 283.80 17119.37 88888.00 2019-07-11 02:17:58.000 192 33821.18 283.80 17119.37 88888.00 2019-07-11 02:17:59.000 192 33821.21 283.84 17119.38 88888.00 2019-07-11 02:18:00.000 192 33821.21 283.80 17119.38 37908.14 2019-07-11 02:18:01.000 192 33821.19 283.82 17119.34 88888.00 2019-07-11 02:18:02.000 192 33821.16 283.83 17119.32 88888.00 2019-07-11 02:18:03.000 192 33821.13 283.84 17119.35 88888.00 2019-07-11 02:18:04.000 192 33821.12 283.83 17119.33 88888.00 2019-07-11 02:18:05.000 192 33821.11 283.82 17119.38 37908.15 2019-07-11 02:18:06.000 192 33821.10 283.81 17119.38 88888.00 2019-07-11 02:18:07.000 192 33821.09 283.79 17119.33 88888.00 2019-07-11 02:18:08.000 192 33821.08 283.80 17119.34 88888.00 2019-07-11 02:18:09.000 192 33821.11 283.80 17119.34 88888.00 2019-07-11 02:18:10.000 192 33821.09 283.79 17119.36 37908.05 2019-07-11 02:18:11.000 192 33821.08 283.82 17119.35 88888.00 2019-07-11 02:18:12.000 192 33821.05 283.86 17119.37 88888.00 2019-07-11 02:18:13.000 192 33821.08 283.87 17119.35 88888.00 2019-07-11 02:18:14.000 192 33821.11 283.86 17119.31 88888.00 2019-07-11 02:18:15.000 192 33821.10 283.90 17119.33 37908.08 2019-07-11 02:18:16.000 192 33821.04 283.86 17119.32 88888.00 2019-07-11 02:18:17.000 192 33821.09 283.88 17119.29 88888.00 2019-07-11 02:18:18.000 192 33821.07 283.93 17119.28 88888.00 2019-07-11 02:18:19.000 192 33821.06 283.98 17119.30 88888.00 2019-07-11 02:18:20.000 192 33821.07 284.02 17119.34 37908.06 2019-07-11 02:18:21.000 192 33821.04 284.05 17119.33 88888.00 2019-07-11 02:18:22.000 192 33821.01 284.06 17119.31 88888.00 2019-07-11 02:18:23.000 192 33821.02 284.02 17119.31 88888.00 2019-07-11 02:18:24.000 192 33821.04 284.02 17119.31 88888.00 2019-07-11 02:18:25.000 192 33821.08 284.04 17119.34 37908.03 2019-07-11 02:18:26.000 192 33821.09 284.01 17119.32 88888.00 2019-07-11 02:18:27.000 192 33821.09 283.99 17119.34 88888.00 2019-07-11 02:18:28.000 192 33821.09 283.98 17119.36 88888.00 2019-07-11 02:18:29.000 192 33821.14 283.97 17119.38 88888.00 2019-07-11 02:18:30.000 192 33821.10 283.96 17119.37 37908.04 2019-07-11 02:18:31.000 192 33821.05 283.96 17119.36 88888.00 2019-07-11 02:18:32.000 192 33821.05 283.96 17119.35 88888.00 2019-07-11 02:18:33.000 192 33821.04 283.97 17119.36 88888.00 2019-07-11 02:18:34.000 192 33821.01 284.00 17119.33 88888.00 2019-07-11 02:18:35.000 192 33821.04 284.05 17119.37 37908.11 2019-07-11 02:18:36.000 192 33821.01 284.06 17119.39 88888.00 2019-07-11 02:18:37.000 192 33821.05 284.09 17119.40 88888.00 2019-07-11 02:18:38.000 192 33821.05 284.03 17119.39 88888.00 2019-07-11 02:18:39.000 192 33821.04 284.02 17119.38 88888.00 2019-07-11 02:18:40.000 192 33821.04 284.04 17119.35 37908.12 2019-07-11 02:18:41.000 192 33821.07 284.03 17119.36 88888.00 2019-07-11 02:18:42.000 192 33821.05 284.04 17119.36 88888.00 2019-07-11 02:18:43.000 192 33821.07 284.08 17119.41 88888.00 2019-07-11 02:18:44.000 192 33821.03 284.07 17119.42 88888.00 2019-07-11 02:18:45.000 192 33821.03 284.06 17119.39 37908.08 2019-07-11 02:18:46.000 192 33821.03 284.07 17119.38 88888.00 2019-07-11 02:18:47.000 192 33820.99 284.09 17119.37 88888.00 2019-07-11 02:18:48.000 192 33820.95 284.07 17119.38 88888.00 2019-07-11 02:18:49.000 192 33820.92 284.06 17119.34 88888.00 2019-07-11 02:18:50.000 192 33820.91 284.08 17119.36 37907.99 2019-07-11 02:18:51.000 192 33820.93 284.11 17119.38 88888.00 2019-07-11 02:18:52.000 192 33820.90 284.13 17119.38 88888.00 2019-07-11 02:18:53.000 192 33820.90 284.14 17119.40 88888.00 2019-07-11 02:18:54.000 192 33820.91 284.12 17119.39 88888.00 2019-07-11 02:18:55.000 192 33820.91 284.13 17119.38 37907.92 2019-07-11 02:18:56.000 192 33820.89 284.08 17119.37 88888.00 2019-07-11 02:18:57.000 192 33820.85 284.11 17119.46 88888.00 2019-07-11 02:18:58.000 192 33820.84 284.16 17119.48 88888.00 2019-07-11 02:18:59.000 192 33820.80 284.17 17119.47 88888.00 2019-07-11 02:19:00.000 192 33820.77 284.15 17119.47 37907.90 2019-07-11 02:19:01.000 192 33820.79 284.16 17119.45 88888.00 2019-07-11 02:19:02.000 192 33820.81 284.18 17119.44 88888.00 2019-07-11 02:19:03.000 192 33820.80 284.17 17119.46 88888.00 2019-07-11 02:19:04.000 192 33820.85 284.19 17119.44 88888.00 2019-07-11 02:19:05.000 192 33820.86 284.18 17119.45 37907.86 2019-07-11 02:19:06.000 192 33820.85 284.17 17119.47 88888.00 2019-07-11 02:19:07.000 192 33820.84 284.18 17119.43 88888.00 2019-07-11 02:19:08.000 192 33820.89 284.17 17119.39 88888.00 2019-07-11 02:19:09.000 192 33820.88 284.19 17119.37 88888.00 2019-07-11 02:19:10.000 192 33820.87 284.19 17119.39 37907.80 2019-07-11 02:19:11.000 192 33820.86 284.22 17119.44 88888.00 2019-07-11 02:19:12.000 192 33820.90 284.21 17119.39 88888.00 2019-07-11 02:19:13.000 192 33820.90 284.22 17119.39 88888.00 2019-07-11 02:19:14.000 192 33820.87 284.24 17119.38 88888.00 2019-07-11 02:19:15.000 192 33820.84 284.27 17119.37 37907.89 2019-07-11 02:19:16.000 192 33820.82 284.23 17119.39 88888.00 2019-07-11 02:19:17.000 192 33820.83 284.22 17119.37 88888.00 2019-07-11 02:19:18.000 192 33820.82 284.22 17119.41 88888.00 2019-07-11 02:19:19.000 192 33820.81 284.22 17119.41 88888.00 2019-07-11 02:19:20.000 192 33820.81 284.22 17119.37 37907.88 2019-07-11 02:19:21.000 192 33820.81 284.20 17119.37 88888.00 2019-07-11 02:19:22.000 192 33820.79 284.20 17119.37 88888.00 2019-07-11 02:19:23.000 192 33820.80 284.22 17119.41 88888.00 2019-07-11 02:19:24.000 192 33820.78 284.27 17119.40 88888.00 2019-07-11 02:19:25.000 192 33820.81 284.28 17119.40 37907.79 2019-07-11 02:19:26.000 192 33820.78 284.28 17119.39 88888.00 2019-07-11 02:19:27.000 192 33820.76 284.28 17119.39 88888.00 2019-07-11 02:19:28.000 192 33820.80 284.29 17119.45 88888.00 2019-07-11 02:19:29.000 192 33820.78 284.27 17119.45 88888.00 2019-07-11 02:19:30.000 192 33820.75 284.28 17119.44 37907.85 2019-07-11 02:19:31.000 192 33820.74 284.29 17119.41 88888.00 2019-07-11 02:19:32.000 192 33820.73 284.27 17119.37 88888.00 2019-07-11 02:19:33.000 192 33820.72 284.29 17119.40 88888.00 2019-07-11 02:19:34.000 192 33820.74 284.32 17119.43 88888.00 2019-07-11 02:19:35.000 192 33820.73 284.35 17119.42 37907.79 2019-07-11 02:19:36.000 192 33820.73 284.35 17119.43 88888.00 2019-07-11 02:19:37.000 192 33820.72 284.34 17119.41 88888.00 2019-07-11 02:19:38.000 192 33820.69 284.34 17119.40 88888.00 2019-07-11 02:19:39.000 192 33820.67 284.32 17119.38 88888.00 2019-07-11 02:19:40.000 192 33820.70 284.33 17119.41 37907.73 2019-07-11 02:19:41.000 192 33820.69 284.36 17119.36 88888.00 2019-07-11 02:19:42.000 192 33820.66 284.33 17119.37 88888.00 2019-07-11 02:19:43.000 192 33820.69 284.35 17119.38 88888.00 2019-07-11 02:19:44.000 192 33820.69 284.36 17119.39 88888.00 2019-07-11 02:19:45.000 192 33820.65 284.37 17119.40 37907.71 2019-07-11 02:19:46.000 192 33820.65 284.41 17119.36 88888.00 2019-07-11 02:19:47.000 192 33820.66 284.36 17119.31 88888.00 2019-07-11 02:19:48.000 192 33820.64 284.37 17119.37 88888.00 2019-07-11 02:19:49.000 192 33820.60 284.36 17119.41 88888.00 2019-07-11 02:19:50.000 192 33820.58 284.39 17119.39 37907.57 2019-07-11 02:19:51.000 192 33820.57 284.41 17119.37 88888.00 2019-07-11 02:19:52.000 192 33820.59 284.36 17119.29 88888.00 2019-07-11 02:19:53.000 192 33820.62 284.38 17119.34 88888.00 2019-07-11 02:19:54.000 192 33820.61 284.40 17119.33 88888.00 2019-07-11 02:19:55.000 192 33820.57 284.40 17119.38 37907.62 2019-07-11 02:19:56.000 192 33820.53 284.40 17119.38 88888.00 2019-07-11 02:19:57.000 192 33820.50 284.39 17119.38 88888.00 2019-07-11 02:19:58.000 192 33820.52 284.39 17119.43 88888.00 2019-07-11 02:19:59.000 192 33820.58 284.42 17119.45 88888.00 2019-07-11 02:20:00.000 192 33820.55 284.43 17119.46 37907.66 2019-07-11 02:20:01.000 192 33820.55 284.48 17119.45 88888.00 2019-07-11 02:20:02.000 192 33820.55 284.49 17119.40 88888.00 2019-07-11 02:20:03.000 192 33820.55 284.45 17119.41 88888.00 2019-07-11 02:20:04.000 192 33820.52 284.47 17119.42 88888.00 2019-07-11 02:20:05.000 192 33820.51 284.48 17119.42 37907.55 2019-07-11 02:20:06.000 192 33820.47 284.49 17119.39 88888.00 2019-07-11 02:20:07.000 192 33820.48 284.54 17119.39 88888.00 2019-07-11 02:20:08.000 192 33820.49 284.56 17119.40 88888.00 2019-07-11 02:20:09.000 192 33820.52 284.53 17119.42 88888.00 2019-07-11 02:20:10.000 192 33820.52 284.55 17119.41 37907.47 2019-07-11 02:20:11.000 192 33820.48 284.59 17119.38 88888.00 2019-07-11 02:20:12.000 192 33820.44 284.57 17119.40 88888.00 2019-07-11 02:20:13.000 192 33820.46 284.57 17119.37 88888.00 2019-07-11 02:20:14.000 192 33820.48 284.59 17119.37 88888.00 2019-07-11 02:20:15.000 192 33820.48 284.60 17119.44 37907.58 2019-07-11 02:20:16.000 192 33820.43 284.62 17119.43 88888.00 2019-07-11 02:20:17.000 192 33820.41 284.66 17119.41 88888.00 2019-07-11 02:20:18.000 192 33820.41 284.62 17119.39 88888.00 2019-07-11 02:20:19.000 192 33820.39 284.60 17119.43 88888.00 2019-07-11 02:20:20.000 192 33820.41 284.60 17119.45 37907.60 2019-07-11 02:20:21.000 192 33820.42 284.62 17119.43 88888.00 2019-07-11 02:20:22.000 192 33820.40 284.63 17119.42 88888.00 2019-07-11 02:20:23.000 192 33820.43 284.66 17119.40 88888.00 2019-07-11 02:20:24.000 192 33820.46 284.68 17119.42 88888.00 2019-07-11 02:20:25.000 192 33820.44 284.64 17119.44 37907.50 2019-07-11 02:20:26.000 192 33820.43 284.62 17119.42 88888.00 2019-07-11 02:20:27.000 192 33820.45 284.59 17119.39 88888.00 2019-07-11 02:20:28.000 192 33820.44 284.61 17119.36 88888.00 2019-07-11 02:20:29.000 192 33820.38 284.66 17119.40 88888.00 2019-07-11 02:20:30.000 192 33820.35 284.67 17119.39 37907.51 2019-07-11 02:20:31.000 192 33820.39 284.68 17119.39 88888.00 2019-07-11 02:20:32.000 192 33820.39 284.65 17119.42 88888.00 2019-07-11 02:20:33.000 192 33820.33 284.66 17119.43 88888.00 2019-07-11 02:20:34.000 192 33820.27 284.67 17119.43 88888.00 2019-07-11 02:20:35.000 192 33820.29 284.68 17119.37 37907.38 2019-07-11 02:20:36.000 192 33820.32 284.66 17119.36 88888.00 2019-07-11 02:20:37.000 192 33820.29 284.68 17119.41 88888.00 2019-07-11 02:20:38.000 192 33820.25 284.69 17119.41 88888.00 2019-07-11 02:20:39.000 192 33820.20 284.70 17119.41 88888.00 2019-07-11 02:20:40.000 192 33820.18 284.71 17119.43 37907.39 2019-07-11 02:20:41.000 192 33820.23 284.74 17119.44 88888.00 2019-07-11 02:20:42.000 192 33820.26 284.76 17119.43 88888.00 2019-07-11 02:20:43.000 192 33820.20 284.79 17119.43 88888.00 2019-07-11 02:20:44.000 192 33820.18 284.77 17119.41 88888.00 2019-07-11 02:20:45.000 192 33820.15 284.77 17119.41 37907.30 2019-07-11 02:20:46.000 192 33820.19 284.75 17119.42 88888.00 2019-07-11 02:20:47.000 192 33820.19 284.79 17119.44 88888.00 2019-07-11 02:20:48.000 192 33820.16 284.78 17119.40 88888.00 2019-07-11 02:20:49.000 192 33820.15 284.79 17119.41 88888.00 2019-07-11 02:20:50.000 192 33820.15 284.78 17119.43 37907.34 2019-07-11 02:20:51.000 192 33820.19 284.81 17119.46 88888.00 2019-07-11 02:20:52.000 192 33820.19 284.81 17119.49 88888.00 2019-07-11 02:20:53.000 192 33820.15 284.80 17119.44 88888.00 2019-07-11 02:20:54.000 192 33820.16 284.79 17119.44 88888.00 2019-07-11 02:20:55.000 192 33820.15 284.77 17119.48 37907.26 2019-07-11 02:20:56.000 192 33820.20 284.73 17119.49 88888.00 2019-07-11 02:20:57.000 192 33820.17 284.78 17119.46 88888.00 2019-07-11 02:20:58.000 192 33820.17 284.81 17119.41 88888.00 2019-07-11 02:20:59.000 192 33820.17 284.80 17119.42 88888.00 2019-07-11 02:21:00.000 192 33820.21 284.81 17119.40 37907.26 2019-07-11 02:21:01.000 192 33820.17 284.82 17119.43 88888.00 2019-07-11 02:21:02.000 192 33820.20 284.84 17119.43 88888.00 2019-07-11 02:21:03.000 192 33820.22 284.83 17119.43 88888.00 2019-07-11 02:21:04.000 192 33820.18 284.77 17119.39 88888.00 2019-07-11 02:21:05.000 192 33820.11 284.82 17119.42 37907.21 2019-07-11 02:21:06.000 192 33820.11 284.86 17119.40 88888.00 2019-07-11 02:21:07.000 192 33820.14 284.83 17119.40 88888.00 2019-07-11 02:21:08.000 192 33820.13 284.84 17119.40 88888.00 2019-07-11 02:21:09.000 192 33820.16 284.84 17119.41 88888.00 2019-07-11 02:21:10.000 192 33820.17 284.85 17119.42 37907.24 2019-07-11 02:21:11.000 192 33820.13 284.84 17119.40 88888.00 2019-07-11 02:21:12.000 192 33820.14 284.85 17119.39 88888.00 2019-07-11 02:21:13.000 192 33820.14 284.86 17119.36 88888.00 2019-07-11 02:21:14.000 192 33820.15 284.87 17119.36 88888.00 2019-07-11 02:21:15.000 192 33820.13 284.88 17119.38 37907.29 2019-07-11 02:21:16.000 192 33820.13 284.93 17119.41 88888.00 2019-07-11 02:21:17.000 192 33820.14 284.91 17119.41 88888.00 2019-07-11 02:21:18.000 192 33820.08 284.90 17119.41 88888.00 2019-07-11 02:21:19.000 192 33820.10 284.90 17119.40 88888.00 2019-07-11 02:21:20.000 192 33820.08 284.94 17119.42 37907.20 2019-07-11 02:21:21.000 192 33820.08 284.97 17119.43 88888.00 2019-07-11 02:21:22.000 192 33820.07 284.95 17119.43 88888.00 2019-07-11 02:21:23.000 192 33820.06 284.98 17119.44 88888.00 2019-07-11 02:21:24.000 192 33820.03 285.00 17119.40 88888.00 2019-07-11 02:21:25.000 192 33819.99 285.00 17119.37 37907.16 2019-07-11 02:21:26.000 192 33820.01 285.00 17119.38 88888.00 2019-07-11 02:21:27.000 192 33820.04 285.01 17119.39 88888.00 2019-07-11 02:21:28.000 192 33820.04 284.97 17119.38 88888.00 2019-07-11 02:21:29.000 192 33820.02 284.98 17119.40 88888.00 2019-07-11 02:21:30.000 192 33819.99 285.02 17119.41 37907.12 2019-07-11 02:21:31.000 192 33819.97 285.02 17119.42 88888.00 2019-07-11 02:21:32.000 192 33819.96 284.97 17119.44 88888.00 2019-07-11 02:21:33.000 192 33819.95 284.91 17119.44 88888.00 2019-07-11 02:21:34.000 192 33819.92 284.92 17119.42 88888.00 2019-07-11 02:21:35.000 192 33819.96 284.94 17119.43 37907.18 2019-07-11 02:21:36.000 192 33819.97 284.93 17119.40 88888.00 2019-07-11 02:21:37.000 192 33819.97 284.96 17119.39 88888.00 2019-07-11 02:21:38.000 192 33819.93 284.98 17119.40 88888.00 2019-07-11 02:21:39.000 192 33819.92 285.02 17119.40 88888.00 2019-07-11 02:21:40.000 192 33819.93 284.98 17119.37 37907.06 2019-07-11 02:21:41.000 192 33819.96 284.95 17119.41 88888.00 2019-07-11 02:21:42.000 192 33819.90 284.95 17119.39 88888.00 2019-07-11 02:21:43.000 192 33819.90 284.93 17119.40 88888.00 2019-07-11 02:21:44.000 192 33819.85 284.92 17119.42 88888.00 2019-07-11 02:21:45.000 192 33819.83 284.95 17119.45 37907.00 2019-07-11 02:21:46.000 192 33819.79 284.95 17119.41 88888.00 2019-07-11 02:21:47.000 192 33819.82 284.95 17119.45 88888.00 2019-07-11 02:21:48.000 192 33819.82 284.91 17119.44 88888.00 2019-07-11 02:21:49.000 192 33819.84 284.96 17119.42 88888.00 2019-07-11 02:21:50.000 192 33819.83 285.01 17119.39 37906.86 2019-07-11 02:21:51.000 192 33819.82 285.04 17119.44 88888.00 2019-07-11 02:21:52.000 192 33819.77 285.09 17119.40 88888.00 2019-07-11 02:21:53.000 192 33819.77 285.09 17119.41 88888.00 2019-07-11 02:21:54.000 192 33819.78 285.08 17119.43 88888.00 2019-07-11 02:21:55.000 192 33819.80 285.11 17119.44 37906.88 2019-07-11 02:21:56.000 192 33819.74 285.10 17119.45 88888.00 2019-07-11 02:21:57.000 192 33819.74 285.07 17119.43 88888.00 2019-07-11 02:21:58.000 192 33819.72 285.09 17119.42 88888.00 2019-07-11 02:21:59.000 192 33819.74 285.11 17119.43 88888.00 2019-07-11 02:22:00.000 192 33819.70 285.10 17119.44 37906.96 2019-07-11 02:22:01.000 192 33819.71 285.12 17119.40 88888.00 2019-07-11 02:22:02.000 192 33819.75 285.15 17119.39 88888.00 2019-07-11 02:22:03.000 192 33819.74 285.18 17119.40 88888.00 2019-07-11 02:22:04.000 192 33819.74 285.15 17119.43 88888.00 2019-07-11 02:22:05.000 192 33819.78 285.16 17119.45 37906.86 2019-07-11 02:22:06.000 192 33819.77 285.15 17119.46 88888.00 2019-07-11 02:22:07.000 192 33819.78 285.13 17119.46 88888.00 2019-07-11 02:22:08.000 192 33819.76 285.14 17119.44 88888.00 2019-07-11 02:22:09.000 192 33819.73 285.19 17119.43 88888.00 2019-07-11 02:22:10.000 192 33819.70 285.19 17119.41 37906.87 2019-07-11 02:22:11.000 192 33819.68 285.19 17119.38 88888.00 2019-07-11 02:22:12.000 192 33819.69 285.21 17119.41 88888.00 2019-07-11 02:22:13.000 192 33819.71 285.23 17119.41 88888.00 2019-07-11 02:22:14.000 192 33819.68 285.26 17119.41 88888.00 2019-07-11 02:22:15.000 192 33819.67 285.23 17119.40 37906.77 2019-07-11 02:22:16.000 192 33819.68 285.23 17119.39 88888.00 2019-07-11 02:22:17.000 192 33819.67 285.26 17119.41 88888.00 2019-07-11 02:22:18.000 192 33819.63 285.24 17119.43 88888.00 2019-07-11 02:22:19.000 192 33819.61 285.26 17119.42 88888.00 2019-07-11 02:22:20.000 192 33819.59 285.31 17119.43 37906.78 2019-07-11 02:22:21.000 192 33819.61 285.38 17119.43 88888.00 2019-07-11 02:22:22.000 192 33819.58 285.35 17119.40 88888.00 2019-07-11 02:22:23.000 192 33819.59 285.35 17119.37 88888.00 2019-07-11 02:22:24.000 192 33819.60 285.30 17119.38 88888.00 2019-07-11 02:22:25.000 192 33819.61 285.29 17119.38 37906.78 2019-07-11 02:22:26.000 192 33819.56 285.31 17119.38 88888.00 2019-07-11 02:22:27.000 192 33819.58 285.37 17119.38 88888.00 2019-07-11 02:22:28.000 192 33819.54 285.34 17119.38 88888.00 2019-07-11 02:22:29.000 192 33819.60 285.34 17119.38 88888.00 2019-07-11 02:22:30.000 192 33819.61 285.35 17119.36 37906.76 2019-07-11 02:22:31.000 192 33819.62 285.32 17119.34 88888.00 2019-07-11 02:22:32.000 192 33819.62 285.37 17119.34 88888.00 2019-07-11 02:22:33.000 192 33819.64 285.37 17119.37 88888.00 2019-07-11 02:22:34.000 192 33819.63 285.39 17119.36 88888.00 2019-07-11 02:22:35.000 192 33819.60 285.43 17119.34 37906.72 2019-07-11 02:22:36.000 192 33819.59 285.46 17119.36 88888.00 2019-07-11 02:22:37.000 192 33819.59 285.46 17119.33 88888.00 2019-07-11 02:22:38.000 192 33819.62 285.46 17119.35 88888.00 2019-07-11 02:22:39.000 192 33819.64 285.45 17119.42 88888.00 2019-07-11 02:22:40.000 192 33819.62 285.43 17119.42 37906.80 2019-07-11 02:22:41.000 192 33819.63 285.45 17119.45 88888.00 2019-07-11 02:22:42.000 192 33819.65 285.49 17119.45 88888.00 2019-07-11 02:22:43.000 192 33819.60 285.48 17119.39 88888.00 2019-07-11 02:22:44.000 192 33819.58 285.50 17119.39 88888.00 2019-07-11 02:22:45.000 192 33819.62 285.53 17119.39 37906.79 2019-07-11 02:22:46.000 192 33819.59 285.48 17119.36 88888.00 2019-07-11 02:22:47.000 192 33819.62 285.46 17119.34 88888.00 2019-07-11 02:22:48.000 192 33819.63 285.48 17119.37 88888.00 2019-07-11 02:22:49.000 192 33819.62 285.51 17119.42 88888.00 2019-07-11 02:22:50.000 192 33819.56 285.54 17119.41 37906.79 2019-07-11 02:22:51.000 192 33819.58 285.58 17119.41 88888.00 2019-07-11 02:22:52.000 192 33819.55 285.64 17119.37 88888.00 2019-07-11 02:22:53.000 192 33819.54 285.64 17119.40 88888.00 2019-07-11 02:22:54.000 192 33819.47 285.65 17119.41 88888.00 2019-07-11 02:22:55.000 192 33819.48 285.62 17119.42 37906.70 2019-07-11 02:22:56.000 192 33819.49 285.60 17119.41 88888.00 2019-07-11 02:22:57.000 192 33819.48 285.56 17119.41 88888.00 2019-07-11 02:22:58.000 192 33819.47 285.55 17119.43 88888.00 2019-07-11 02:22:59.000 192 33819.46 285.60 17119.43 88888.00 2019-07-11 02:23:00.000 192 33819.47 285.64 17119.44 37906.67 2019-07-11 02:23:01.000 192 33819.48 285.64 17119.43 88888.00 2019-07-11 02:23:02.000 192 33819.49 285.63 17119.45 88888.00 2019-07-11 02:23:03.000 192 33819.46 285.63 17119.44 88888.00 2019-07-11 02:23:04.000 192 33819.46 285.59 17119.41 88888.00 2019-07-11 02:23:05.000 192 33819.47 285.59 17119.41 37906.69 2019-07-11 02:23:06.000 192 33819.48 285.62 17119.42 88888.00 2019-07-11 02:23:07.000 192 33819.48 285.58 17119.45 88888.00 2019-07-11 02:23:08.000 192 33819.47 285.60 17119.40 88888.00 2019-07-11 02:23:09.000 192 33819.49 285.61 17119.43 88888.00 2019-07-11 02:23:10.000 192 33819.48 285.62 17119.43 37906.71 2019-07-11 02:23:11.000 192 33819.47 285.63 17119.43 88888.00 2019-07-11 02:23:12.000 192 33819.43 285.60 17119.46 88888.00 2019-07-11 02:23:13.000 192 33819.42 285.59 17119.43 88888.00 2019-07-11 02:23:14.000 192 33819.39 285.61 17119.43 88888.00 2019-07-11 02:23:15.000 192 33819.41 285.63 17119.44 37906.60 2019-07-11 02:23:16.000 192 33819.44 285.63 17119.44 88888.00 2019-07-11 02:23:17.000 192 33819.48 285.64 17119.44 88888.00 2019-07-11 02:23:18.000 192 33819.44 285.66 17119.43 88888.00 2019-07-11 02:23:19.000 192 33819.42 285.69 17119.43 88888.00 2019-07-11 02:23:20.000 192 33819.45 285.64 17119.46 37906.51 2019-07-11 02:23:21.000 192 33819.49 285.67 17119.50 88888.00 2019-07-11 02:23:22.000 192 33819.48 285.72 17119.51 88888.00 2019-07-11 02:23:23.000 192 33819.47 285.69 17119.49 88888.00 2019-07-11 02:23:24.000 192 33819.50 285.67 17119.48 88888.00 2019-07-11 02:23:25.000 192 33819.49 285.68 17119.47 37906.58 2019-07-11 02:23:26.000 192 33819.51 285.69 17119.45 88888.00 2019-07-11 02:23:27.000 192 33819.51 285.68 17119.49 88888.00 2019-07-11 02:23:28.000 192 33819.48 285.65 17119.48 88888.00 2019-07-11 02:23:29.000 192 33819.46 285.67 17119.46 88888.00 2019-07-11 02:23:30.000 192 33819.48 285.67 17119.44 37906.58 2019-07-11 02:23:31.000 192 33819.48 285.65 17119.42 88888.00 2019-07-11 02:23:32.000 192 33819.48 285.68 17119.39 88888.00 2019-07-11 02:23:33.000 192 33819.51 285.65 17119.44 88888.00 2019-07-11 02:23:34.000 192 33819.52 285.65 17119.46 88888.00 2019-07-11 02:23:35.000 192 33819.49 285.71 17119.46 37906.58 2019-07-11 02:23:36.000 192 33819.46 285.73 17119.44 88888.00 2019-07-11 02:23:37.000 192 33819.48 285.74 17119.41 88888.00 2019-07-11 02:23:38.000 192 33819.44 285.75 17119.39 88888.00 2019-07-11 02:23:39.000 192 33819.45 285.76 17119.39 88888.00 2019-07-11 02:23:40.000 192 33819.41 285.73 17119.39 37906.52 2019-07-11 02:23:41.000 192 33819.40 285.74 17119.43 88888.00 2019-07-11 02:23:42.000 192 33819.39 285.75 17119.42 88888.00 2019-07-11 02:23:43.000 192 33819.36 285.73 17119.40 88888.00 2019-07-11 02:23:44.000 192 33819.31 285.74 17119.39 88888.00 2019-07-11 02:23:45.000 192 33819.30 285.80 17119.39 37906.55 2019-07-11 02:23:46.000 192 33819.31 285.79 17119.41 88888.00 2019-07-11 02:23:47.000 192 33819.37 285.82 17119.45 88888.00 2019-07-11 02:23:48.000 192 33819.38 285.84 17119.45 88888.00 2019-07-11 02:23:49.000 192 33819.38 285.84 17119.44 88888.00 2019-07-11 02:23:50.000 192 33819.38 285.88 17119.41 37906.57 2019-07-11 02:23:51.000 192 33819.40 285.88 17119.40 88888.00 2019-07-11 02:23:52.000 192 33819.38 285.86 17119.36 88888.00 2019-07-11 02:23:53.000 192 33819.39 285.89 17119.37 88888.00 2019-07-11 02:23:54.000 192 33819.38 285.91 17119.44 88888.00 2019-07-11 02:23:55.000 192 33819.39 285.90 17119.46 37906.57 2019-07-11 02:23:56.000 192 33819.39 285.87 17119.45 88888.00 2019-07-11 02:23:57.000 192 33819.40 285.86 17119.43 88888.00 2019-07-11 02:23:58.000 192 33819.39 285.86 17119.40 88888.00 2019-07-11 02:23:59.000 192 33819.41 285.88 17119.40 88888.00 2019-07-11 02:24:00.000 192 33819.39 285.86 17119.40 37906.56 2019-07-11 02:24:01.000 192 33819.34 285.87 17119.43 88888.00 2019-07-11 02:24:02.000 192 33819.32 285.89 17119.41 88888.00 2019-07-11 02:24:03.000 192 33819.33 285.87 17119.43 88888.00 2019-07-11 02:24:04.000 192 33819.34 285.89 17119.38 88888.00 2019-07-11 02:24:05.000 192 33819.33 285.87 17119.37 37906.59 2019-07-11 02:24:06.000 192 33819.29 285.84 17119.37 88888.00 2019-07-11 02:24:07.000 192 33819.28 285.84 17119.34 88888.00 2019-07-11 02:24:08.000 192 33819.31 285.87 17119.38 88888.00 2019-07-11 02:24:09.000 192 33819.28 285.86 17119.39 88888.00 2019-07-11 02:24:10.000 192 33819.28 285.85 17119.40 37906.43 2019-07-11 02:24:11.000 192 33819.26 285.83 17119.37 88888.00 2019-07-11 02:24:12.000 192 33819.26 285.84 17119.34 88888.00 2019-07-11 02:24:13.000 192 33819.28 285.88 17119.37 88888.00 2019-07-11 02:24:14.000 192 33819.30 285.87 17119.40 88888.00 2019-07-11 02:24:15.000 192 33819.33 285.87 17119.39 37906.47 2019-07-11 02:24:16.000 192 33819.31 285.89 17119.39 88888.00 2019-07-11 02:24:17.000 192 33819.32 285.89 17119.40 88888.00 2019-07-11 02:24:18.000 192 33819.33 285.88 17119.42 88888.00 2019-07-11 02:24:19.000 192 33819.34 285.90 17119.45 88888.00 2019-07-11 02:24:20.000 192 33819.35 285.92 17119.46 37906.55 2019-07-11 02:24:21.000 192 33819.37 285.93 17119.45 88888.00 2019-07-11 02:24:22.000 192 33819.38 285.95 17119.42 88888.00 2019-07-11 02:24:23.000 192 33819.38 285.92 17119.45 88888.00 2019-07-11 02:24:24.000 192 33819.40 285.89 17119.41 88888.00 2019-07-11 02:24:25.000 192 33819.39 285.91 17119.44 37906.58 2019-07-11 02:24:26.000 192 33819.42 285.95 17119.44 88888.00 2019-07-11 02:24:27.000 192 33819.43 285.91 17119.43 88888.00 2019-07-11 02:24:28.000 192 33819.43 285.88 17119.42 88888.00 2019-07-11 02:24:29.000 192 33819.43 285.89 17119.42 88888.00 2019-07-11 02:24:30.000 192 33819.45 285.88 17119.44 37906.59 2019-07-11 02:24:31.000 192 33819.46 285.87 17119.41 88888.00 2019-07-11 02:24:32.000 192 33819.50 285.88 17119.38 88888.00 2019-07-11 02:24:33.000 192 33819.52 285.91 17119.39 88888.00 2019-07-11 02:24:34.000 192 33819.55 285.91 17119.35 88888.00 2019-07-11 02:24:35.000 192 33819.57 285.92 17119.37 37906.69 2019-07-11 02:24:36.000 192 33819.55 285.92 17119.36 88888.00 2019-07-11 02:24:37.000 192 33819.54 285.97 17119.37 88888.00 2019-07-11 02:24:38.000 192 33819.53 285.98 17119.33 88888.00 2019-07-11 02:24:39.000 192 33819.58 285.96 17119.33 88888.00 2019-07-11 02:24:40.000 192 33819.61 285.96 17119.37 37906.72 2019-07-11 02:24:41.000 192 33819.62 286.00 17119.38 88888.00 2019-07-11 02:24:42.000 192 33819.60 286.00 17119.35 88888.00 2019-07-11 02:24:43.000 192 33819.58 285.98 17119.36 88888.00 2019-07-11 02:24:44.000 192 33819.63 285.98 17119.41 88888.00 2019-07-11 02:24:45.000 192 33819.64 285.98 17119.42 37906.72 2019-07-11 02:24:46.000 192 33819.59 285.94 17119.37 88888.00 2019-07-11 02:24:47.000 192 33819.51 285.90 17119.38 88888.00 2019-07-11 02:24:48.000 192 33819.50 285.88 17119.39 88888.00 2019-07-11 02:24:49.000 192 33819.51 285.89 17119.37 88888.00 2019-07-11 02:24:50.000 192 33819.52 285.90 17119.32 37906.70 2019-07-11 02:24:51.000 192 33819.55 285.92 17119.33 88888.00 2019-07-11 02:24:52.000 192 33819.52 285.95 17119.33 88888.00 2019-07-11 02:24:53.000 192 33819.51 285.95 17119.34 88888.00 2019-07-11 02:24:54.000 192 33819.48 285.94 17119.33 88888.00 2019-07-11 02:24:55.000 192 33819.45 285.92 17119.36 37906.70 2019-07-11 02:24:56.000 192 33819.45 285.90 17119.37 88888.00 2019-07-11 02:24:57.000 192 33819.43 285.88 17119.32 88888.00 2019-07-11 02:24:58.000 192 33819.46 285.90 17119.30 88888.00 2019-07-11 02:24:59.000 192 33819.50 285.94 17119.34 88888.00 2019-07-11 02:25:00.000 192 33819.52 285.97 17119.35 37906.55 2019-07-11 02:25:01.000 192 33819.52 286.00 17119.34 88888.00 2019-07-11 02:25:02.000 192 33819.52 286.02 17119.33 88888.00 2019-07-11 02:25:03.000 192 33819.53 286.03 17119.36 88888.00 2019-07-11 02:25:04.000 192 33819.55 286.07 17119.34 88888.00 2019-07-11 02:25:05.000 192 33819.56 286.07 17119.34 37906.68 2019-07-11 02:25:06.000 192 33819.58 286.06 17119.29 88888.00 2019-07-11 02:25:07.000 192 33819.61 286.08 17119.29 88888.00 2019-07-11 02:25:08.000 192 33819.64 286.09 17119.33 88888.00 2019-07-11 02:25:09.000 192 33819.63 286.06 17119.32 88888.00 2019-07-11 02:25:10.000 192 33819.65 286.03 17119.33 37906.77 2019-07-11 02:25:11.000 192 33819.61 286.05 17119.37 88888.00 2019-07-11 02:25:12.000 192 33819.57 286.08 17119.34 88888.00 2019-07-11 02:25:13.000 192 33819.57 286.11 17119.35 88888.00 2019-07-11 02:25:14.000 192 33819.60 286.14 17119.37 88888.00 2019-07-11 02:25:15.000 192 33819.66 286.13 17119.33 37906.78 2019-07-11 02:25:16.000 192 33819.64 286.10 17119.35 88888.00 2019-07-11 02:25:17.000 192 33819.63 286.07 17119.32 88888.00 2019-07-11 02:25:18.000 192 33819.61 286.07 17119.27 88888.00 2019-07-11 02:25:19.000 192 33819.59 286.06 17119.27 88888.00 2019-07-11 02:25:20.000 192 33819.59 286.06 17119.30 37906.85 2019-07-11 02:25:21.000 192 33819.60 286.06 17119.31 88888.00 2019-07-11 02:25:22.000 192 33819.58 286.06 17119.26 88888.00 2019-07-11 02:25:23.000 192 33819.55 286.04 17119.28 88888.00 2019-07-11 02:25:24.000 192 33819.56 286.02 17119.26 88888.00 2019-07-11 02:25:25.000 192 33819.59 286.02 17119.25 37906.83 2019-07-11 02:25:26.000 192 33819.56 286.03 17119.24 88888.00 2019-07-11 02:25:27.000 192 33819.58 286.07 17119.26 88888.00 2019-07-11 02:25:28.000 192 33819.61 286.08 17119.29 88888.00 2019-07-11 02:25:29.000 192 33819.58 286.07 17119.30 88888.00 2019-07-11 02:25:30.000 192 33819.60 286.04 17119.26 37906.75 2019-07-11 02:25:31.000 192 33819.63 286.08 17119.24 88888.00 2019-07-11 02:25:32.000 192 33819.61 286.10 17119.24 88888.00 2019-07-11 02:25:33.000 192 33819.62 286.07 17119.22 88888.00 2019-07-11 02:25:34.000 192 33819.63 286.11 17119.23 88888.00 2019-07-11 02:25:35.000 192 33819.64 286.16 17119.23 37906.79 2019-07-11 02:25:36.000 192 33819.57 286.17 17119.23 88888.00 2019-07-11 02:25:37.000 192 33819.60 286.19 17119.25 88888.00 2019-07-11 02:25:38.000 192 33819.61 286.19 17119.29 88888.00 2019-07-11 02:25:39.000 192 33819.63 286.21 17119.30 88888.00 2019-07-11 02:25:40.000 192 33819.64 286.25 17119.28 37906.69 2019-07-11 02:25:41.000 192 33819.64 286.24 17119.29 88888.00 2019-07-11 02:25:42.000 192 33819.62 286.21 17119.34 88888.00 2019-07-11 02:25:43.000 192 33819.63 286.27 17119.36 88888.00 2019-07-11 02:25:44.000 192 33819.63 286.27 17119.32 88888.00 2019-07-11 02:25:45.000 192 33819.67 286.28 17119.30 37906.80 2019-07-11 02:25:46.000 192 33819.66 286.26 17119.26 88888.00 2019-07-11 02:25:47.000 192 33819.64 286.25 17119.26 88888.00 2019-07-11 02:25:48.000 192 33819.68 286.29 17119.25 88888.00 2019-07-11 02:25:49.000 192 33819.73 286.28 17119.26 88888.00 2019-07-11 02:25:50.000 192 33819.71 286.24 17119.27 37906.71 2019-07-11 02:25:51.000 192 33819.73 286.22 17119.23 88888.00 2019-07-11 02:25:52.000 192 33819.74 286.23 17119.23 88888.00 2019-07-11 02:25:53.000 192 33819.78 286.24 17119.28 88888.00 2019-07-11 02:25:54.000 192 33819.75 286.25 17119.24 88888.00 2019-07-11 02:25:55.000 192 33819.73 286.22 17119.23 37906.82 2019-07-11 02:25:56.000 192 33819.74 286.22 17119.25 88888.00 2019-07-11 02:25:57.000 192 33819.76 286.26 17119.30 88888.00 2019-07-11 02:25:58.000 192 33819.75 286.27 17119.27 88888.00 2019-07-11 02:25:59.000 192 33819.82 286.28 17119.24 88888.00 2019-07-11 02:26:00.000 192 33819.83 286.25 17119.26 37906.85 2019-07-11 02:26:01.000 192 33819.80 286.26 17119.27 88888.00 2019-07-11 02:26:02.000 192 33819.76 286.28 17119.25 88888.00 2019-07-11 02:26:03.000 192 33819.75 286.26 17119.27 88888.00 2019-07-11 02:26:04.000 192 33819.74 286.26 17119.24 88888.00 2019-07-11 02:26:05.000 192 33819.73 286.26 17119.19 37906.81 2019-07-11 02:26:06.000 192 33819.70 286.27 17119.21 88888.00 2019-07-11 02:26:07.000 192 33819.65 286.28 17119.23 88888.00 2019-07-11 02:26:08.000 192 33819.64 286.27 17119.26 88888.00 2019-07-11 02:26:09.000 192 33819.63 286.24 17119.27 88888.00 2019-07-11 02:26:10.000 192 33819.67 286.24 17119.24 37906.76 2019-07-11 02:26:11.000 192 33819.72 286.25 17119.26 88888.00 2019-07-11 02:26:12.000 192 33819.73 286.28 17119.31 88888.00 2019-07-11 02:26:13.000 192 33819.74 286.29 17119.30 88888.00 2019-07-11 02:26:14.000 192 33819.72 286.34 17119.33 88888.00 2019-07-11 02:26:15.000 192 33819.69 286.38 17119.34 37906.71 2019-07-11 02:26:16.000 192 33819.68 286.40 17119.33 88888.00 2019-07-11 02:26:17.000 192 33819.65 286.39 17119.35 88888.00 2019-07-11 02:26:18.000 192 33819.68 286.41 17119.33 88888.00 2019-07-11 02:26:19.000 192 33819.73 286.43 17119.34 88888.00 2019-07-11 02:26:20.000 192 33819.74 286.45 17119.33 37906.75 2019-07-11 02:26:21.000 192 33819.70 286.45 17119.29 88888.00 2019-07-11 02:26:22.000 192 33819.70 286.49 17119.25 88888.00 2019-07-11 02:26:23.000 192 33819.69 286.49 17119.25 88888.00 2019-07-11 02:26:24.000 192 33819.71 286.47 17119.22 88888.00 2019-07-11 02:26:25.000 192 33819.72 286.47 17119.22 37906.80 2019-07-11 02:26:26.000 192 33819.72 286.47 17119.26 88888.00 2019-07-11 02:26:27.000 192 33819.74 286.47 17119.31 88888.00 2019-07-11 02:26:28.000 192 33819.75 286.42 17119.28 88888.00 2019-07-11 02:26:29.000 192 33819.72 286.42 17119.24 88888.00 2019-07-11 02:26:30.000 192 33819.75 286.44 17119.23 37906.84 2019-07-11 02:26:31.000 192 33819.75 286.41 17119.23 88888.00 2019-07-11 02:26:32.000 192 33819.75 286.43 17119.23 88888.00 2019-07-11 02:26:33.000 192 33819.74 286.45 17119.25 88888.00 2019-07-11 02:26:34.000 192 33819.74 286.48 17119.24 88888.00 2019-07-11 02:26:35.000 192 33819.78 286.53 17119.19 37906.89 2019-07-11 02:26:36.000 192 33819.78 286.53 17119.19 88888.00 2019-07-11 02:26:37.000 192 33819.79 286.52 17119.17 88888.00 2019-07-11 02:26:38.000 192 33819.81 286.50 17119.22 88888.00 2019-07-11 02:26:39.000 192 33819.83 286.50 17119.25 88888.00 2019-07-11 02:26:40.000 192 33819.87 286.50 17119.22 37906.86 2019-07-11 02:26:41.000 192 33819.84 286.49 17119.20 88888.00 2019-07-11 02:26:42.000 192 33819.86 286.49 17119.20 88888.00 2019-07-11 02:26:43.000 192 33819.86 286.51 17119.23 88888.00 2019-07-11 02:26:44.000 192 33819.82 286.52 17119.21 88888.00 2019-07-11 02:26:45.000 192 33819.88 286.52 17119.25 37906.80 2019-07-11 02:26:46.000 192 33819.89 286.57 17119.26 88888.00 2019-07-11 02:26:47.000 192 33819.88 286.55 17119.26 88888.00 2019-07-11 02:26:48.000 192 33819.86 286.52 17119.25 88888.00 2019-07-11 02:26:49.000 192 33819.92 286.54 17119.26 88888.00 2019-07-11 02:26:50.000 192 33819.94 286.59 17119.25 37906.96 2019-07-11 02:26:51.000 192 33819.92 286.58 17119.26 88888.00 2019-07-11 02:26:52.000 192 33819.91 286.60 17119.25 88888.00 2019-07-11 02:26:53.000 192 33819.89 286.59 17119.25 88888.00 2019-07-11 02:26:54.000 192 33819.89 286.61 17119.25 88888.00 2019-07-11 02:26:55.000 192 33819.86 286.59 17119.22 37906.95 2019-07-11 02:26:56.000 192 33819.89 286.56 17119.25 88888.00 2019-07-11 02:26:57.000 192 33819.91 286.58 17119.26 88888.00 2019-07-11 02:26:58.000 192 33819.90 286.59 17119.25 88888.00 2019-07-11 02:26:59.000 192 33819.93 286.62 17119.25 88888.00 2019-07-11 02:27:00.000 192 33819.93 286.59 17119.25 37907.01 2019-07-11 02:27:01.000 192 33819.96 286.60 17119.27 88888.00 2019-07-11 02:27:02.000 192 33819.97 286.57 17119.24 88888.00 2019-07-11 02:27:03.000 192 33819.98 286.61 17119.26 88888.00 2019-07-11 02:27:04.000 192 33820.00 286.62 17119.26 88888.00 2019-07-11 02:27:05.000 192 33820.02 286.58 17119.24 37907.01 2019-07-11 02:27:06.000 192 33820.03 286.59 17119.24 88888.00 2019-07-11 02:27:07.000 192 33820.03 286.60 17119.21 88888.00 2019-07-11 02:27:08.000 192 33820.02 286.58 17119.24 88888.00 2019-07-11 02:27:09.000 192 33820.05 286.54 17119.23 88888.00 2019-07-11 02:27:10.000 192 33820.06 286.54 17119.24 37907.00 2019-07-11 02:27:11.000 192 33820.04 286.53 17119.23 88888.00 2019-07-11 02:27:12.000 192 33820.06 286.56 17119.19 88888.00 2019-07-11 02:27:13.000 192 33820.07 286.56 17119.18 88888.00 2019-07-11 02:27:14.000 192 33820.04 286.54 17119.20 88888.00 2019-07-11 02:27:15.000 192 33820.05 286.48 17119.20 37907.08 2019-07-11 02:27:16.000 192 33820.00 286.47 17119.17 88888.00 2019-07-11 02:27:17.000 192 33820.03 286.48 17119.15 88888.00 2019-07-11 02:27:18.000 192 33820.04 286.52 17119.17 88888.00 2019-07-11 02:27:19.000 192 33820.04 286.49 17119.13 88888.00 2019-07-11 02:27:20.000 192 33819.99 286.50 17119.19 37907.11 2019-07-11 02:27:21.000 192 33820.00 286.59 17119.19 88888.00 2019-07-11 02:27:22.000 192 33820.02 286.59 17119.21 88888.00 2019-07-11 02:27:23.000 192 33820.00 286.59 17119.23 88888.00 2019-07-11 02:27:24.000 192 33819.99 286.57 17119.25 88888.00 2019-07-11 02:27:25.000 192 33820.01 286.53 17119.24 37907.05 2019-07-11 02:27:26.000 192 33820.07 286.53 17119.19 88888.00 2019-07-11 02:27:27.000 192 33820.10 286.59 17119.18 88888.00 2019-07-11 02:27:28.000 192 33820.14 286.58 17119.21 88888.00 2019-07-11 02:27:29.000 192 33820.16 286.59 17119.17 88888.00 2019-07-11 02:27:30.000 192 33820.12 286.62 17119.14 37907.07 2019-07-11 02:27:31.000 192 33820.12 286.62 17119.16 88888.00 2019-07-11 02:27:32.000 192 33820.12 286.58 17119.22 88888.00 2019-07-11 02:27:33.000 192 33820.19 286.57 17119.21 88888.00 2019-07-11 02:27:34.000 192 33820.21 286.61 17119.23 88888.00 2019-07-11 02:27:35.000 192 33820.23 286.66 17119.24 37907.09 2019-07-11 02:27:36.000 192 33820.26 286.68 17119.22 88888.00 2019-07-11 02:27:37.000 192 33820.27 286.67 17119.25 88888.00 2019-07-11 02:27:38.000 192 33820.26 286.70 17119.30 88888.00 2019-07-11 02:27:39.000 192 33820.28 286.68 17119.30 88888.00 2019-07-11 02:27:40.000 192 33820.30 286.68 17119.28 37907.26 2019-07-11 02:27:41.000 192 33820.31 286.68 17119.22 88888.00 2019-07-11 02:27:42.000 192 33820.30 286.68 17119.20 88888.00 2019-07-11 02:27:43.000 192 33820.32 286.71 17119.16 88888.00 2019-07-11 02:27:44.000 192 33820.38 286.72 17119.18 88888.00 2019-07-11 02:27:45.000 192 33820.39 286.74 17119.20 37907.24 2019-07-11 02:27:46.000 192 33820.38 286.70 17119.21 88888.00 2019-07-11 02:27:47.000 192 33820.42 286.68 17119.18 88888.00 2019-07-11 02:27:48.000 192 33820.42 286.67 17119.20 88888.00 2019-07-11 02:27:49.000 192 33820.43 286.69 17119.17 88888.00 2019-07-11 02:27:50.000 192 33820.44 286.72 17119.16 37907.40 2019-07-11 02:27:51.000 192 33820.44 286.72 17119.12 88888.00 2019-07-11 02:27:52.000 192 33820.47 286.73 17119.12 88888.00 2019-07-11 02:27:53.000 192 33820.48 286.76 17119.14 88888.00 2019-07-11 02:27:54.000 192 33820.48 286.79 17119.12 88888.00 2019-07-11 02:27:55.000 192 33820.47 286.77 17119.11 37907.46 2019-07-11 02:27:56.000 192 33820.48 286.76 17119.14 88888.00 2019-07-11 02:27:57.000 192 33820.50 286.76 17119.17 88888.00 2019-07-11 02:27:58.000 192 33820.53 286.77 17119.18 88888.00 2019-07-11 02:27:59.000 192 33820.57 286.81 17119.20 88888.00 2019-07-11 02:28:00.000 192 33820.56 286.84 17119.18 37907.44 2019-07-11 02:28:01.000 192 33820.52 286.87 17119.17 88888.00 2019-07-11 02:28:02.000 192 33820.51 286.83 17119.18 88888.00 2019-07-11 02:28:03.000 192 33820.51 286.80 17119.17 88888.00 2019-07-11 02:28:04.000 192 33820.50 286.82 17119.16 88888.00 2019-07-11 02:28:05.000 192 33820.51 286.84 17119.16 37907.41 2019-07-11 02:28:06.000 192 33820.51 286.87 17119.18 88888.00 2019-07-11 02:28:07.000 192 33820.51 286.86 17119.15 88888.00 2019-07-11 02:28:08.000 192 33820.53 286.83 17119.13 88888.00 2019-07-11 02:28:09.000 192 33820.55 286.82 17119.16 88888.00 2019-07-11 02:28:10.000 192 33820.55 286.83 17119.18 37907.40 2019-07-11 02:28:11.000 192 33820.53 286.84 17119.17 88888.00 2019-07-11 02:28:12.000 192 33820.53 286.83 17119.12 88888.00 2019-07-11 02:28:13.000 192 33820.53 286.84 17119.15 88888.00 2019-07-11 02:28:14.000 192 33820.55 286.86 17119.16 88888.00 2019-07-11 02:28:15.000 192 33820.58 286.86 17119.17 37907.46 2019-07-11 02:28:16.000 192 33820.59 286.84 17119.15 88888.00 2019-07-11 02:28:17.000 192 33820.56 286.82 17119.15 88888.00 2019-07-11 02:28:18.000 192 33820.57 286.85 17119.17 88888.00 2019-07-11 02:28:19.000 192 33820.55 286.85 17119.17 88888.00 2019-07-11 02:28:20.000 192 33820.60 286.85 17119.16 37907.47 2019-07-11 02:28:21.000 192 33820.60 286.81 17119.14 88888.00 2019-07-11 02:28:22.000 192 33820.59 286.83 17119.16 88888.00 2019-07-11 02:28:23.000 192 33820.55 286.83 17119.17 88888.00 2019-07-11 02:28:24.000 192 33820.54 286.79 17119.20 88888.00 2019-07-11 02:28:25.000 192 33820.52 286.79 17119.19 37907.45 2019-07-11 02:28:26.000 192 33820.49 286.78 17119.16 88888.00 2019-07-11 02:28:27.000 192 33820.52 286.79 17119.19 88888.00 2019-07-11 02:28:28.000 192 33820.51 286.80 17119.13 88888.00 2019-07-11 02:28:29.000 192 33820.50 286.79 17119.16 88888.00 2019-07-11 02:28:30.000 192 33820.49 286.80 17119.16 37907.35 2019-07-11 02:28:31.000 192 33820.49 286.78 17119.19 88888.00 2019-07-11 02:28:32.000 192 33820.50 286.81 17119.15 88888.00 2019-07-11 02:28:33.000 192 33820.50 286.85 17119.17 88888.00 2019-07-11 02:28:34.000 192 33820.48 286.85 17119.18 88888.00 2019-07-11 02:28:35.000 192 33820.55 286.86 17119.15 37907.43 2019-07-11 02:28:36.000 192 33820.59 286.86 17119.15 88888.00 2019-07-11 02:28:37.000 192 33820.59 286.87 17119.14 88888.00 2019-07-11 02:28:38.000 192 33820.57 286.90 17119.14 88888.00 2019-07-11 02:28:39.000 192 33820.57 286.89 17119.12 88888.00 2019-07-11 02:28:40.000 192 33820.59 286.88 17119.12 37907.40 2019-07-11 02:28:41.000 192 33820.61 286.90 17119.12 88888.00 2019-07-11 02:28:42.000 192 33820.60 286.89 17119.12 88888.00 2019-07-11 02:28:43.000 192 33820.62 286.92 17119.10 88888.00 2019-07-11 02:28:44.000 192 33820.63 286.92 17119.10 88888.00 2019-07-11 02:28:45.000 192 33820.69 286.90 17119.12 37907.54 2019-07-11 02:28:46.000 192 33820.74 286.93 17119.10 88888.00 2019-07-11 02:28:47.000 192 33820.72 286.95 17119.12 88888.00 2019-07-11 02:28:48.000 192 33820.71 286.91 17119.14 88888.00 2019-07-11 02:28:49.000 192 33820.71 286.93 17119.13 88888.00 2019-07-11 02:28:50.000 192 33820.75 286.91 17119.11 37907.57 2019-07-11 02:28:51.000 192 33820.76 286.91 17119.10 88888.00 2019-07-11 02:28:52.000 192 33820.78 286.90 17119.09 88888.00 2019-07-11 02:28:53.000 192 33820.75 286.92 17119.11 88888.00 2019-07-11 02:28:54.000 192 33820.77 286.95 17119.10 88888.00 2019-07-11 02:28:55.000 192 33820.82 286.92 17119.09 37907.64 2019-07-11 02:28:56.000 192 33820.86 286.90 17119.08 88888.00 2019-07-11 02:28:57.000 192 33820.84 286.92 17119.05 88888.00 2019-07-11 02:28:58.000 192 33820.86 286.90 17119.04 88888.00 2019-07-11 02:28:59.000 192 33820.84 286.92 17119.05 88888.00 2019-07-11 02:29:00.000 192 33820.84 286.94 17119.10 37907.65 2019-07-11 02:29:01.000 192 33820.84 286.92 17119.08 88888.00 2019-07-11 02:29:02.000 192 33820.83 286.93 17119.08 88888.00 2019-07-11 02:29:03.000 192 33820.84 286.95 17119.09 88888.00 2019-07-11 02:29:04.000 192 33820.83 287.01 17119.11 88888.00 2019-07-11 02:29:05.000 192 33820.82 287.02 17119.08 37907.74 2019-07-11 02:29:06.000 192 33820.86 287.00 17119.12 88888.00 2019-07-11 02:29:07.000 192 33820.80 286.99 17119.12 88888.00 2019-07-11 02:29:08.000 192 33820.78 287.00 17119.09 88888.00 2019-07-11 02:29:09.000 192 33820.82 286.98 17119.08 88888.00 2019-07-11 02:29:10.000 192 33820.87 287.00 17119.11 37907.72 2019-07-11 02:29:11.000 192 33820.86 286.98 17119.16 88888.00 2019-07-11 02:29:12.000 192 33820.88 287.00 17119.13 88888.00 2019-07-11 02:29:13.000 192 33820.85 286.99 17119.19 88888.00 2019-07-11 02:29:14.000 192 33820.84 286.98 17119.14 88888.00 2019-07-11 02:29:15.000 192 33820.82 287.03 17119.15 37907.67 2019-07-11 02:29:16.000 192 33820.82 287.06 17119.17 88888.00 2019-07-11 02:29:17.000 192 33820.78 287.05 17119.17 88888.00 2019-07-11 02:29:18.000 192 33820.76 287.03 17119.17 88888.00 2019-07-11 02:29:19.000 192 33820.75 286.98 17119.16 88888.00 2019-07-11 02:29:20.000 192 33820.74 287.01 17119.13 37907.70 2019-07-11 02:29:21.000 192 33820.73 287.03 17119.17 88888.00 2019-07-11 02:29:22.000 192 33820.72 287.00 17119.14 88888.00 2019-07-11 02:29:23.000 192 33820.74 287.02 17119.14 88888.00 2019-07-11 02:29:24.000 192 33820.74 287.05 17119.13 88888.00 2019-07-11 02:29:25.000 192 33820.75 287.06 17119.15 37907.57 2019-07-11 02:29:26.000 192 33820.75 287.05 17119.14 88888.00 2019-07-11 02:29:27.000 192 33820.73 287.05 17119.20 88888.00 2019-07-11 02:29:28.000 192 33820.72 287.03 17119.17 88888.00 2019-07-11 02:29:29.000 192 33820.69 286.98 17119.14 88888.00 2019-07-11 02:29:30.000 192 33820.67 286.93 17119.18 37907.64 2019-07-11 02:29:31.000 192 33820.70 286.94 17119.21 88888.00 2019-07-11 02:29:32.000 192 33820.68 286.98 17119.19 88888.00 2019-07-11 02:29:33.000 192 33820.70 287.05 17119.19 88888.00 2019-07-11 02:29:34.000 192 33820.73 287.08 17119.23 88888.00 2019-07-11 02:29:35.000 192 33820.70 287.07 17119.20 37907.63 2019-07-11 02:29:36.000 192 33820.70 287.05 17119.20 88888.00 2019-07-11 02:29:37.000 192 33820.64 287.02 17119.22 88888.00 2019-07-11 02:29:38.000 192 33820.64 287.03 17119.21 88888.00 2019-07-11 02:29:39.000 192 33820.65 287.02 17119.20 88888.00 2019-07-11 02:29:40.000 192 33820.64 287.04 17119.21 37907.57 2019-07-11 02:29:41.000 192 33820.65 287.05 17119.21 88888.00 2019-07-11 02:29:42.000 192 33820.69 287.07 17119.22 88888.00 2019-07-11 02:29:43.000 192 33820.68 287.05 17119.20 88888.00 2019-07-11 02:29:44.000 192 33820.69 287.06 17119.21 88888.00 2019-07-11 02:29:45.000 192 33820.71 287.03 17119.25 37907.61 2019-07-11 02:29:46.000 192 33820.71 287.04 17119.22 88888.00 2019-07-11 02:29:47.000 192 33820.70 287.04 17119.24 88888.00 2019-07-11 02:29:48.000 192 33820.71 287.05 17119.23 88888.00 2019-07-11 02:29:49.000 192 33820.75 287.05 17119.22 88888.00 2019-07-11 02:29:50.000 192 33820.74 287.03 17119.15 37907.63 2019-07-11 02:29:51.000 192 33820.71 287.06 17119.15 88888.00 2019-07-11 02:29:52.000 192 33820.77 287.04 17119.19 88888.00 2019-07-11 02:29:53.000 192 33820.80 287.07 17119.20 88888.00 2019-07-11 02:29:54.000 192 33820.79 287.08 17119.18 88888.00 2019-07-11 02:29:55.000 192 33820.80 287.07 17119.21 37907.62 2019-07-11 02:29:56.000 192 33820.83 287.11 17119.24 88888.00 2019-07-11 02:29:57.000 192 33820.81 287.14 17119.25 88888.00 2019-07-11 02:29:58.000 192 33820.84 287.18 17119.23 88888.00 2019-07-11 02:29:59.000 192 33820.85 287.19 17119.20 88888.00 2019-07-11 02:30:00.000 192 33820.88 287.18 17119.17 37907.68 2019-07-11 02:30:01.000 192 33820.88 287.17 17119.21 88888.00 2019-07-11 02:30:02.000 192 33820.91 287.14 17119.18 88888.00 2019-07-11 02:30:03.000 192 33820.92 287.15 17119.18 88888.00 2019-07-11 02:30:04.000 192 33820.91 287.18 17119.15 88888.00 2019-07-11 02:30:05.000 192 33820.94 287.16 17119.14 37907.65 2019-07-11 02:30:06.000 192 33820.96 287.17 17119.18 88888.00 2019-07-11 02:30:07.000 192 33820.97 287.18 17119.16 88888.00 2019-07-11 02:30:08.000 192 33820.97 287.24 17119.15 88888.00 2019-07-11 02:30:09.000 192 33820.96 287.25 17119.14 88888.00 2019-07-11 02:30:10.000 192 33820.97 287.19 17119.13 37907.73 2019-07-11 02:30:11.000 192 33820.97 287.18 17119.11 88888.00 2019-07-11 02:30:12.000 192 33820.98 287.20 17119.15 88888.00 2019-07-11 02:30:13.000 192 33821.00 287.17 17119.10 88888.00 2019-07-11 02:30:14.000 192 33820.98 287.15 17119.09 88888.00 2019-07-11 02:30:15.000 192 33820.98 287.13 17119.14 37907.72 2019-07-11 02:30:16.000 192 33820.99 287.15 17119.13 88888.00 2019-07-11 02:30:17.000 192 33821.02 287.16 17119.11 88888.00 2019-07-11 02:30:18.000 192 33821.03 287.19 17119.12 88888.00 2019-07-11 02:30:19.000 192 33821.07 287.18 17119.12 88888.00 2019-07-11 02:30:20.000 192 33821.07 287.18 17119.11 37907.77 2019-07-11 02:30:21.000 192 33820.99 287.18 17119.06 88888.00 2019-07-11 02:30:22.000 192 33820.98 287.13 17119.08 88888.00 2019-07-11 02:30:23.000 192 33820.98 287.13 17119.11 88888.00 2019-07-11 02:30:24.000 192 33820.92 287.15 17119.11 88888.00 2019-07-11 02:30:25.000 192 33820.91 287.17 17119.14 37907.78 2019-07-11 02:30:26.000 192 33820.92 287.17 17119.10 88888.00 2019-07-11 02:30:27.000 192 33820.88 287.16 17119.08 88888.00 2019-07-11 02:30:28.000 192 33820.85 287.15 17119.09 88888.00 2019-07-11 02:30:29.000 192 33820.88 287.15 17119.10 88888.00 2019-07-11 02:30:30.000 192 33820.84 287.12 17119.04 37907.74 2019-07-11 02:30:31.000 192 33820.83 287.12 17119.04 88888.00 2019-07-11 02:30:32.000 192 33820.82 287.15 17119.02 88888.00 2019-07-11 02:30:33.000 192 33820.87 287.19 17119.01 88888.00 2019-07-11 02:30:34.000 192 33820.91 287.16 17119.04 88888.00 2019-07-11 02:30:35.000 192 33820.91 287.20 17119.12 37907.61 2019-07-11 02:30:36.000 192 33820.90 287.22 17119.09 88888.00 2019-07-11 02:30:37.000 192 33820.87 287.20 17119.08 88888.00 2019-07-11 02:30:38.000 192 33820.85 287.18 17119.10 88888.00 2019-07-11 02:30:39.000 192 33820.83 287.18 17119.10 88888.00 2019-07-11 02:30:40.000 192 33820.83 287.16 17119.10 37907.70 2019-07-11 02:30:41.000 192 33820.82 287.19 17119.14 88888.00 2019-07-11 02:30:42.000 192 33820.83 287.20 17119.12 88888.00 2019-07-11 02:30:43.000 192 33820.80 287.19 17119.12 88888.00 2019-07-11 02:30:44.000 192 33820.80 287.17 17119.12 88888.00 2019-07-11 02:30:45.000 192 33820.82 287.16 17119.11 37907.72 2019-07-11 02:30:46.000 192 33820.84 287.15 17119.09 88888.00 2019-07-11 02:30:47.000 192 33820.81 287.16 17119.10 88888.00 2019-07-11 02:30:48.000 192 33820.76 287.16 17119.12 88888.00 2019-07-11 02:30:49.000 192 33820.76 287.13 17119.14 88888.00 2019-07-11 02:30:50.000 192 33820.73 287.16 17119.16 37907.59 2019-07-11 02:30:51.000 192 33820.76 287.15 17119.15 88888.00 2019-07-11 02:30:52.000 192 33820.79 287.17 17119.14 88888.00 2019-07-11 02:30:53.000 192 33820.82 287.18 17119.11 88888.00 2019-07-11 02:30:54.000 192 33820.81 287.17 17119.14 88888.00 2019-07-11 02:30:55.000 192 33820.79 287.19 17119.13 37907.64 2019-07-11 02:30:56.000 192 33820.75 287.23 17119.12 88888.00 2019-07-11 02:30:57.000 192 33820.75 287.24 17119.14 88888.00 2019-07-11 02:30:58.000 192 33820.79 287.21 17119.14 88888.00 2019-07-11 02:30:59.000 192 33820.77 287.22 17119.10 88888.00 2019-07-11 02:31:00.000 192 33820.72 287.25 17119.10 37907.64 2019-07-11 02:31:01.000 192 33820.74 287.26 17119.12 88888.00 2019-07-11 02:31:02.000 192 33820.73 287.24 17119.15 88888.00 2019-07-11 02:31:03.000 192 33820.75 287.25 17119.12 88888.00 2019-07-11 02:31:04.000 192 33820.75 287.29 17119.16 88888.00 2019-07-11 02:31:05.000 192 33820.79 287.28 17119.21 37907.60 2019-07-11 02:31:06.000 192 33820.76 287.22 17119.24 88888.00 2019-07-11 02:31:07.000 192 33820.76 287.21 17119.25 88888.00 2019-07-11 02:31:08.000 192 33820.77 287.22 17119.19 88888.00 2019-07-11 02:31:09.000 192 33820.78 287.20 17119.15 88888.00 2019-07-11 02:31:10.000 192 33820.81 287.22 17119.14 37907.59 2019-07-11 02:31:11.000 192 33820.85 287.25 17119.12 88888.00 2019-07-11 02:31:12.000 192 33820.81 287.22 17119.16 88888.00 2019-07-11 02:31:13.000 192 33820.81 287.20 17119.14 88888.00 2019-07-11 02:31:14.000 192 33820.75 287.17 17119.16 88888.00 2019-07-11 02:31:15.000 192 33820.72 287.19 17119.13 37907.66 2019-07-11 02:31:16.000 192 33820.76 287.17 17119.14 88888.00 2019-07-11 02:31:17.000 192 33820.81 287.17 17119.17 88888.00 2019-07-11 02:31:18.000 192 33820.85 287.19 17119.13 88888.00 2019-07-11 02:31:19.000 192 33820.85 287.24 17119.13 88888.00 2019-07-11 02:31:20.000 192 33820.88 287.28 17119.14 37907.63 2019-07-11 02:31:21.000 192 33820.88 287.24 17119.14 88888.00 2019-07-11 02:31:22.000 192 33820.85 287.25 17119.18 88888.00 2019-07-11 02:31:23.000 192 33820.83 287.26 17119.16 88888.00 2019-07-11 02:31:24.000 192 33820.82 287.25 17119.16 88888.00 2019-07-11 02:31:25.000 192 33820.83 287.22 17119.13 37907.63 2019-07-11 02:31:26.000 192 33820.88 287.26 17119.09 88888.00 2019-07-11 02:31:27.000 192 33820.90 287.24 17119.13 88888.00 2019-07-11 02:31:28.000 192 33820.91 287.26 17119.16 88888.00 2019-07-11 02:31:29.000 192 33820.88 287.25 17119.12 88888.00 2019-07-11 02:31:30.000 192 33820.85 287.24 17119.06 37907.61 2019-07-11 02:31:31.000 192 33820.85 287.27 17119.10 88888.00 2019-07-11 02:31:32.000 192 33820.86 287.27 17119.11 88888.00 2019-07-11 02:31:33.000 192 33820.85 287.23 17119.09 88888.00 2019-07-11 02:31:34.000 192 33820.85 287.22 17119.07 88888.00 2019-07-11 02:31:35.000 192 33820.84 287.26 17119.10 37907.62 2019-07-11 02:31:36.000 192 33820.81 287.27 17119.10 88888.00 2019-07-11 02:31:37.000 192 33820.78 287.23 17119.10 88888.00 2019-07-11 02:31:38.000 192 33820.84 287.22 17119.15 88888.00 2019-07-11 02:31:39.000 192 33820.89 287.21 17119.12 88888.00 2019-07-11 02:31:40.000 192 33820.85 287.26 17119.08 37907.69 2019-07-11 02:31:41.000 192 33820.81 287.25 17119.08 88888.00 2019-07-11 02:31:42.000 192 33820.80 287.26 17119.10 88888.00 2019-07-11 02:31:43.000 192 33820.79 287.25 17119.13 88888.00 2019-07-11 02:31:44.000 192 33820.82 287.27 17119.10 88888.00 2019-07-11 02:31:45.000 192 33820.81 287.27 17119.12 37907.64 2019-07-11 02:31:46.000 192 33820.85 287.25 17119.10 88888.00 2019-07-11 02:31:47.000 192 33820.84 287.23 17119.07 88888.00 2019-07-11 02:31:48.000 192 33820.83 287.22 17119.11 88888.00 2019-07-11 02:31:49.000 192 33820.84 287.22 17119.08 88888.00 2019-07-11 02:31:50.000 192 33820.80 287.25 17119.06 37907.73 2019-07-11 02:31:51.000 192 33820.78 287.25 17119.07 88888.00 2019-07-11 02:31:52.000 192 33820.80 287.22 17119.10 88888.00 2019-07-11 02:31:53.000 192 33820.82 287.23 17119.14 88888.00 2019-07-11 02:31:54.000 192 33820.77 287.24 17119.12 88888.00 2019-07-11 02:31:55.000 192 33820.75 287.25 17119.11 37907.61 2019-07-11 02:31:56.000 192 33820.77 287.27 17119.08 88888.00 2019-07-11 02:31:57.000 192 33820.77 287.32 17119.07 88888.00 2019-07-11 02:31:58.000 192 33820.76 287.31 17119.11 88888.00 2019-07-11 02:31:59.000 192 33820.79 287.31 17119.09 88888.00 2019-07-11 02:32:00.000 192 33820.79 287.33 17119.10 37907.64 2019-07-11 02:32:01.000 192 33820.75 287.31 17119.11 88888.00 2019-07-11 02:32:02.000 192 33820.74 287.33 17119.11 88888.00 2019-07-11 02:32:03.000 192 33820.81 287.34 17119.12 88888.00 2019-07-11 02:32:04.000 192 33820.85 287.30 17119.13 88888.00 2019-07-11 02:32:05.000 192 33820.86 287.30 17119.10 37907.55 2019-07-11 02:32:06.000 192 33820.85 287.34 17119.11 88888.00 2019-07-11 02:32:07.000 192 33820.86 287.32 17119.13 88888.00 2019-07-11 02:32:08.000 192 33820.82 287.31 17119.18 88888.00 2019-07-11 02:32:09.000 192 33820.85 287.31 17119.16 88888.00 2019-07-11 02:32:10.000 192 33820.85 287.26 17119.12 37907.68 2019-07-11 02:32:11.000 192 33820.83 287.28 17119.12 88888.00 2019-07-11 02:32:12.000 192 33820.86 287.26 17119.10 88888.00 2019-07-11 02:32:13.000 192 33820.86 287.31 17119.12 88888.00 2019-07-11 02:32:14.000 192 33820.84 287.26 17119.14 88888.00 2019-07-11 02:32:15.000 192 33820.88 287.25 17119.15 37907.61 2019-07-11 02:32:16.000 192 33820.91 287.21 17119.19 88888.00 2019-07-11 02:32:17.000 192 33820.91 287.22 17119.15 88888.00 2019-07-11 02:32:18.000 192 33820.93 287.24 17119.12 88888.00 2019-07-11 02:32:19.000 192 33820.97 287.25 17119.11 88888.00 2019-07-11 02:32:20.000 192 33820.89 287.24 17119.08 37907.74 2019-07-11 02:32:21.000 192 33820.88 287.25 17119.09 88888.00 2019-07-11 02:32:22.000 192 33820.87 287.23 17119.09 88888.00 2019-07-11 02:32:23.000 192 33820.87 287.22 17119.11 88888.00 2019-07-11 02:32:24.000 192 33820.92 287.20 17119.14 88888.00 2019-07-11 02:32:25.000 192 33820.90 287.13 17119.11 37907.77 2019-07-11 02:32:26.000 192 33820.90 287.16 17119.07 88888.00 2019-07-11 02:32:27.000 192 33820.88 287.17 17119.06 88888.00 2019-07-11 02:32:28.000 192 33820.88 287.18 17119.04 88888.00 2019-07-11 02:32:29.000 192 33820.94 287.17 17119.09 88888.00 2019-07-11 02:32:30.000 192 33820.92 287.18 17119.09 37907.68 2019-07-11 02:32:31.000 192 33820.89 287.21 17119.11 88888.00 2019-07-11 02:32:32.000 192 33820.93 287.23 17119.12 88888.00 2019-07-11 02:32:33.000 192 33820.88 287.20 17119.12 88888.00 2019-07-11 02:32:34.000 192 33820.90 287.21 17119.15 88888.00 2019-07-11 02:32:35.000 192 33820.91 287.21 17119.10 37907.73 2019-07-11 02:32:36.000 192 33820.91 287.20 17119.10 88888.00 2019-07-11 02:32:37.000 192 33820.90 287.22 17119.11 88888.00 2019-07-11 02:32:38.000 192 33820.87 287.22 17119.18 88888.00 2019-07-11 02:32:39.000 192 33820.89 287.19 17119.19 88888.00 2019-07-11 02:32:40.000 192 33820.89 287.20 17119.18 37907.68 2019-07-11 02:32:41.000 192 33820.93 287.17 17119.14 88888.00 2019-07-11 02:32:42.000 192 33820.91 287.19 17119.14 88888.00 2019-07-11 02:32:43.000 192 33820.93 287.18 17119.16 88888.00 2019-07-11 02:32:44.000 192 33820.91 287.21 17119.12 88888.00 2019-07-11 02:32:45.000 192 33820.91 287.20 17119.13 37907.64 2019-07-11 02:32:46.000 192 33820.88 287.21 17119.12 88888.00 2019-07-11 02:32:47.000 192 33820.84 287.21 17119.11 88888.00 2019-07-11 02:32:48.000 192 33820.84 287.18 17119.12 88888.00 2019-07-11 02:32:49.000 192 33820.87 287.16 17119.11 88888.00 2019-07-11 02:32:50.000 192 33820.84 287.14 17119.13 37907.62 2019-07-11 02:32:51.000 192 33820.88 287.11 17119.13 88888.00 2019-07-11 02:32:52.000 192 33820.89 287.12 17119.13 88888.00 2019-07-11 02:32:53.000 192 33820.90 287.10 17119.14 88888.00 2019-07-11 02:32:54.000 192 33820.90 287.14 17119.12 88888.00 2019-07-11 02:32:55.000 192 33820.90 287.15 17119.13 37907.65 2019-07-11 02:32:56.000 192 33820.91 287.14 17119.12 88888.00 2019-07-11 02:32:57.000 192 33820.99 287.15 17119.13 88888.00 2019-07-11 02:32:58.000 192 33820.95 287.15 17119.14 88888.00 2019-07-11 02:32:59.000 192 33820.91 287.14 17119.14 88888.00 2019-07-11 02:33:00.000 192 33820.93 287.14 17119.11 37907.73 2019-07-11 02:33:01.000 192 33820.99 287.14 17119.13 88888.00 2019-07-11 02:33:02.000 192 33821.00 287.11 17119.14 88888.00 2019-07-11 02:33:03.000 192 33820.97 287.12 17119.13 88888.00 2019-07-11 02:33:04.000 192 33820.95 287.15 17119.11 88888.00 2019-07-11 02:33:05.000 192 33820.98 287.15 17119.11 37907.71 2019-07-11 02:33:06.000 192 33820.96 287.19 17119.15 88888.00 2019-07-11 02:33:07.000 192 33820.95 287.20 17119.12 88888.00 2019-07-11 02:33:08.000 192 33820.95 287.15 17119.13 88888.00 2019-07-11 02:33:09.000 192 33820.96 287.16 17119.10 88888.00 2019-07-11 02:33:10.000 192 33821.00 287.18 17119.09 37907.79 2019-07-11 02:33:11.000 192 33821.02 287.16 17119.10 88888.00 2019-07-11 02:33:12.000 192 33821.00 287.12 17119.12 88888.00 2019-07-11 02:33:13.000 192 33821.01 287.16 17119.13 88888.00 2019-07-11 02:33:14.000 192 33821.07 287.16 17119.15 88888.00 2019-07-11 02:33:15.000 192 33821.01 287.16 17119.15 37907.85 2019-07-11 02:33:16.000 192 33820.96 287.21 17119.16 88888.00 2019-07-11 02:33:17.000 192 33820.98 287.20 17119.15 88888.00 2019-07-11 02:33:18.000 192 33821.00 287.20 17119.15 88888.00 2019-07-11 02:33:19.000 192 33821.02 287.17 17119.08 88888.00 2019-07-11 02:33:20.000 192 33821.02 287.19 17119.07 37907.83 2019-07-11 02:33:21.000 192 33821.06 287.18 17119.12 88888.00 2019-07-11 02:33:22.000 192 33821.03 287.13 17119.07 88888.00 2019-07-11 02:33:23.000 192 33821.04 287.12 17119.07 88888.00 2019-07-11 02:33:24.000 192 33821.04 287.11 17119.09 88888.00 2019-07-11 02:33:25.000 192 33821.02 287.11 17119.08 37907.84 2019-07-11 02:33:26.000 192 33821.01 287.13 17119.05 88888.00 2019-07-11 02:33:27.000 192 33821.03 287.14 17119.09 88888.00 2019-07-11 02:33:28.000 192 33821.05 287.13 17119.09 88888.00 2019-07-11 02:33:29.000 192 33821.03 287.11 17119.08 88888.00 2019-07-11 02:33:30.000 192 33821.02 287.12 17119.15 37907.90 2019-07-11 02:33:31.000 192 33821.05 287.15 17119.11 88888.00 2019-07-11 02:33:32.000 192 33821.02 287.17 17119.11 88888.00 2019-07-11 02:33:33.000 192 33821.00 287.18 17119.12 88888.00 2019-07-11 02:33:34.000 192 33820.98 287.22 17119.14 88888.00 2019-07-11 02:33:35.000 192 33821.01 287.17 17119.10 37907.84 2019-07-11 02:33:36.000 192 33821.00 287.17 17119.10 88888.00 2019-07-11 02:33:37.000 192 33821.02 287.14 17119.12 88888.00 2019-07-11 02:33:38.000 192 33821.04 287.16 17119.14 88888.00 2019-07-11 02:33:39.000 192 33821.04 287.19 17119.11 88888.00 2019-07-11 02:33:40.000 192 33820.99 287.13 17119.12 37907.76 2019-07-11 02:33:41.000 192 33820.96 287.13 17119.13 88888.00 2019-07-11 02:33:42.000 192 33820.96 287.14 17119.13 88888.00 2019-07-11 02:33:43.000 192 33820.97 287.14 17119.09 88888.00 2019-07-11 02:33:44.000 192 33821.03 287.11 17119.09 88888.00 2019-07-11 02:33:45.000 192 33821.07 287.12 17119.08 37907.81 2019-07-11 02:33:46.000 192 33821.07 287.11 17119.09 88888.00 2019-07-11 02:33:47.000 192 33821.08 287.11 17119.12 88888.00 2019-07-11 02:33:48.000 192 33821.05 287.07 17119.13 88888.00 2019-07-11 02:33:49.000 192 33821.04 287.05 17119.15 88888.00 2019-07-11 02:33:50.000 192 33821.02 287.07 17119.13 37907.80 2019-07-11 02:33:51.000 192 33821.01 287.10 17119.13 88888.00 2019-07-11 02:33:52.000 192 33820.99 287.11 17119.12 88888.00 2019-07-11 02:33:53.000 192 33821.00 287.14 17119.10 88888.00 2019-07-11 02:33:54.000 192 33820.96 287.14 17119.13 88888.00 2019-07-11 02:33:55.000 192 33820.95 287.10 17119.14 37907.85 2019-07-11 02:33:56.000 192 33820.94 287.02 17119.14 88888.00 2019-07-11 02:33:57.000 192 33820.92 287.01 17119.11 88888.00 2019-07-11 02:33:58.000 192 33820.93 287.01 17119.12 88888.00 2019-07-11 02:33:59.000 192 33820.92 287.05 17119.16 88888.00 2019-07-11 02:34:00.000 192 33820.96 287.06 17119.15 37907.76 2019-07-11 02:34:01.000 192 33820.92 287.06 17119.12 88888.00 2019-07-11 02:34:02.000 192 33820.86 287.04 17119.10 88888.00 2019-07-11 02:34:03.000 192 33820.84 287.03 17119.09 88888.00 2019-07-11 02:34:04.000 192 33820.87 287.06 17119.10 88888.00 2019-07-11 02:34:05.000 192 33820.91 287.05 17119.05 37907.68 2019-07-11 02:34:06.000 192 33820.93 287.05 17119.05 88888.00 2019-07-11 02:34:07.000 192 33820.94 287.03 17119.07 88888.00 2019-07-11 02:34:08.000 192 33820.91 287.04 17119.04 88888.00 2019-07-11 02:34:09.000 192 33820.94 287.02 17119.06 88888.00 2019-07-11 02:34:10.000 192 33820.93 287.02 17119.04 37907.69 2019-07-11 02:34:11.000 192 33820.90 287.07 17119.04 88888.00 2019-07-11 02:34:12.000 192 33820.93 287.05 17119.09 88888.00 2019-07-11 02:34:13.000 192 33820.97 287.04 17119.03 88888.00 2019-07-11 02:34:14.000 192 33820.95 287.05 17119.01 88888.00 2019-07-11 02:34:15.000 192 33821.00 287.04 17119.04 37907.75 2019-07-11 02:34:16.000 192 33821.00 287.04 17119.09 88888.00 2019-07-11 02:34:17.000 192 33821.03 287.02 17119.12 88888.00 2019-07-11 02:34:18.000 192 33821.09 287.06 17119.11 88888.00 2019-07-11 02:34:19.000 192 33821.07 287.05 17119.10 88888.00 2019-07-11 02:34:20.000 192 33821.06 287.02 17119.12 37907.86 2019-07-11 02:34:21.000 192 33821.07 286.98 17119.12 88888.00 2019-07-11 02:34:22.000 192 33821.12 287.00 17119.09 88888.00 2019-07-11 02:34:23.000 192 33821.12 286.98 17119.06 88888.00 2019-07-11 02:34:24.000 192 33821.13 286.96 17119.00 88888.00 2019-07-11 02:34:25.000 192 33821.16 286.97 17119.02 37907.90 2019-07-11 02:34:26.000 192 33821.20 287.00 17119.01 88888.00 2019-07-11 02:34:27.000 192 33821.19 286.99 17119.01 88888.00 2019-07-11 02:34:28.000 192 33821.21 286.99 17119.07 88888.00 2019-07-11 02:34:29.000 192 33821.22 286.98 17119.07 88888.00 2019-07-11 02:34:30.000 192 33821.26 286.96 17119.07 37907.92 2019-07-11 02:34:31.000 192 33821.23 286.97 17119.03 88888.00 2019-07-11 02:34:32.000 192 33821.23 286.99 17119.04 88888.00 2019-07-11 02:34:33.000 192 33821.25 286.97 17119.04 88888.00 2019-07-11 02:34:34.000 192 33821.23 286.94 17119.02 88888.00 2019-07-11 02:34:35.000 192 33821.24 286.93 17119.04 37907.92 2019-07-11 02:34:36.000 192 33821.24 286.93 17119.07 88888.00 2019-07-11 02:34:37.000 192 33821.26 286.91 17119.07 88888.00 2019-07-11 02:34:38.000 192 33821.25 286.85 17119.06 88888.00 2019-07-11 02:34:39.000 192 33821.23 286.85 17119.03 88888.00 2019-07-11 02:34:40.000 192 33821.23 286.89 17119.00 37908.07 2019-07-11 02:34:41.000 192 33821.25 286.91 17119.04 88888.00 2019-07-11 02:34:42.000 192 33821.22 286.91 17119.04 88888.00 2019-07-11 02:34:43.000 192 33821.26 286.88 17119.03 88888.00 2019-07-11 02:34:44.000 192 33821.26 286.86 17119.02 88888.00 2019-07-11 02:34:45.000 192 33821.27 286.91 17119.05 37907.94 2019-07-11 02:34:46.000 192 33821.26 286.90 17119.05 88888.00 2019-07-11 02:34:47.000 192 33821.25 286.89 17119.04 88888.00 2019-07-11 02:34:48.000 192 33821.28 286.88 17119.01 88888.00 2019-07-11 02:34:49.000 192 33821.23 286.85 17119.03 88888.00 2019-07-11 02:34:50.000 192 33821.22 286.85 17119.04 37907.95 2019-07-11 02:34:51.000 192 33821.20 286.86 17119.02 88888.00 2019-07-11 02:34:52.000 192 33821.29 286.86 17119.02 88888.00 2019-07-11 02:34:53.000 192 33821.31 286.83 17119.04 88888.00 2019-07-11 02:34:54.000 192 33821.30 286.83 17118.99 88888.00 2019-07-11 02:34:55.000 192 33821.29 286.81 17119.03 37907.96 2019-07-11 02:34:56.000 192 33821.28 286.85 17119.09 88888.00 2019-07-11 02:34:57.000 192 33821.28 286.87 17119.08 88888.00 2019-07-11 02:34:58.000 192 33821.27 286.85 17119.06 88888.00 2019-07-11 02:34:59.000 192 33821.29 286.85 17119.02 88888.00 2019-07-11 02:35:00.000 192 33821.29 286.81 17119.01 37907.98 2019-07-11 02:35:01.000 192 33821.30 286.82 17119.02 88888.00 2019-07-11 02:35:02.000 192 33821.31 286.88 17119.04 88888.00 2019-07-11 02:35:03.000 192 33821.32 286.82 17118.98 88888.00 2019-07-11 02:35:04.000 192 33821.32 286.80 17119.01 88888.00 2019-07-11 02:35:05.000 192 33821.31 286.82 17118.99 37908.03 2019-07-11 02:35:06.000 192 33821.33 286.79 17119.00 88888.00 2019-07-11 02:35:07.000 192 33821.38 286.76 17118.99 88888.00 2019-07-11 02:35:08.000 192 33821.36 286.71 17118.97 88888.00 2019-07-11 02:35:09.000 192 33821.34 286.72 17119.00 88888.00 2019-07-11 02:35:10.000 192 33821.32 286.74 17119.01 37908.11 2019-07-11 02:35:11.000 192 33821.33 286.76 17119.04 88888.00 2019-07-11 02:35:12.000 192 33821.31 286.72 17119.01 88888.00 2019-07-11 02:35:13.000 192 33821.31 286.70 17119.00 88888.00 2019-07-11 02:35:14.000 192 33821.34 286.70 17119.02 88888.00 2019-07-11 02:35:15.000 192 33821.38 286.69 17119.04 37908.11 2019-07-11 02:35:16.000 192 33821.36 286.67 17119.03 88888.00 2019-07-11 02:35:17.000 192 33821.36 286.72 17119.03 88888.00 2019-07-11 02:35:18.000 192 33821.36 286.69 17119.04 88888.00 2019-07-11 02:35:19.000 192 33821.35 286.68 17118.99 88888.00 2019-07-11 02:35:20.000 192 33821.36 286.64 17119.03 37908.09 2019-07-11 02:35:21.000 192 33821.39 286.62 17119.01 88888.00 2019-07-11 02:35:22.000 192 33821.41 286.59 17119.00 88888.00 2019-07-11 02:35:23.000 192 33821.40 286.60 17119.02 88888.00 2019-07-11 02:35:24.000 192 33821.41 286.60 17119.01 88888.00 2019-07-11 02:35:25.000 192 33821.48 286.65 17119.03 37908.07 2019-07-11 02:35:26.000 192 33821.42 286.67 17118.99 88888.00 2019-07-11 02:35:27.000 192 33821.41 286.61 17118.95 88888.00 2019-07-11 02:35:28.000 192 33821.46 286.62 17118.95 88888.00 2019-07-11 02:35:29.000 192 33821.49 286.61 17118.97 88888.00 2019-07-11 02:35:30.000 192 33821.49 286.59 17118.98 37908.17 2019-07-11 02:35:31.000 192 33821.47 286.59 17118.99 88888.00 2019-07-11 02:35:32.000 192 33821.47 286.59 17118.99 88888.00 2019-07-11 02:35:33.000 192 33821.53 286.54 17119.02 88888.00 2019-07-11 02:35:34.000 192 33821.54 286.54 17119.01 88888.00 2019-07-11 02:35:35.000 192 33821.58 286.56 17119.03 37908.20 2019-07-11 02:35:36.000 192 33821.57 286.57 17119.03 88888.00 2019-07-11 02:35:37.000 192 33821.56 286.55 17119.01 88888.00 2019-07-11 02:35:38.000 192 33821.56 286.56 17119.00 88888.00 2019-07-11 02:35:39.000 192 33821.59 286.57 17118.99 88888.00 2019-07-11 02:35:40.000 192 33821.56 286.50 17118.99 37908.29 2019-07-11 02:35:41.000 192 33821.57 286.53 17119.01 88888.00 2019-07-11 02:35:42.000 192 33821.61 286.53 17119.00 88888.00 2019-07-11 02:35:43.000 192 33821.64 286.53 17119.02 88888.00 2019-07-11 02:35:44.000 192 33821.65 286.58 17118.98 88888.00 2019-07-11 02:35:45.000 192 33821.67 286.62 17118.99 37908.37 2019-07-11 02:35:46.000 192 33821.66 286.63 17118.97 88888.00 2019-07-11 02:35:47.000 192 33821.72 286.64 17118.92 88888.00 2019-07-11 02:35:48.000 192 33821.72 286.60 17118.90 88888.00 2019-07-11 02:35:49.000 192 33821.72 286.58 17118.94 88888.00 2019-07-11 02:35:50.000 192 33821.68 286.57 17118.95 37908.31 2019-07-11 02:35:51.000 192 33821.73 286.57 17118.92 88888.00 2019-07-11 02:35:52.000 192 33821.71 286.58 17118.94 88888.00 2019-07-11 02:35:53.000 192 33821.72 286.56 17118.93 88888.00 2019-07-11 02:35:54.000 192 33821.71 286.51 17118.89 88888.00 2019-07-11 02:35:55.000 192 33821.74 286.52 17118.92 37908.40 2019-07-11 02:35:56.000 192 33821.68 286.52 17118.91 88888.00 2019-07-11 02:35:57.000 192 33821.67 286.49 17118.96 88888.00 2019-07-11 02:35:58.000 192 33821.67 286.50 17119.00 88888.00 2019-07-11 02:35:59.000 192 33821.68 286.51 17118.96 88888.00 2019-07-11 02:36:00.000 192 33821.67 286.52 17118.97 37908.43 2019-07-11 02:36:01.000 192 33821.74 286.49 17118.97 88888.00 2019-07-11 02:36:02.000 192 33821.73 286.49 17118.98 88888.00 2019-07-11 02:36:03.000 192 33821.73 286.48 17118.99 88888.00 2019-07-11 02:36:04.000 192 33821.76 286.45 17118.96 88888.00 2019-07-11 02:36:05.000 192 33821.75 286.42 17118.91 37908.41 2019-07-11 02:36:06.000 192 33821.76 286.41 17118.93 88888.00 2019-07-11 02:36:07.000 192 33821.74 286.42 17118.92 88888.00 2019-07-11 02:36:08.000 192 33821.77 286.43 17118.95 88888.00 2019-07-11 02:36:09.000 192 33821.76 286.42 17118.94 88888.00 2019-07-11 02:36:10.000 192 33821.76 286.41 17118.98 37908.45 2019-07-11 02:36:11.000 192 33821.76 286.40 17118.98 88888.00 2019-07-11 02:36:12.000 192 33821.76 286.43 17118.94 88888.00 2019-07-11 02:36:13.000 192 33821.78 286.46 17118.95 88888.00 2019-07-11 02:36:14.000 192 33821.84 286.38 17118.96 88888.00 2019-07-11 02:36:15.000 192 33821.86 286.37 17118.96 37908.48 2019-07-11 02:36:16.000 192 33821.91 286.35 17118.99 88888.00 2019-07-11 02:36:17.000 192 33821.92 286.33 17119.00 88888.00 2019-07-11 02:36:18.000 192 33821.95 286.38 17118.99 88888.00 2019-07-11 02:36:19.000 192 33821.97 286.40 17119.00 88888.00 2019-07-11 02:36:20.000 192 33821.97 286.42 17119.01 37908.52 2019-07-11 02:36:21.000 192 33821.98 286.42 17118.97 88888.00 2019-07-11 02:36:22.000 192 33821.97 286.43 17118.93 88888.00 2019-07-11 02:36:23.000 192 33822.01 286.42 17118.96 88888.00 2019-07-11 02:36:24.000 192 33822.00 286.40 17118.96 88888.00 2019-07-11 02:36:25.000 192 33821.96 286.39 17118.99 37908.59 2019-07-11 02:36:26.000 192 33821.98 286.38 17119.02 88888.00 2019-07-11 02:36:27.000 192 33822.03 286.37 17118.98 88888.00 2019-07-11 02:36:28.000 192 33822.05 286.41 17118.98 88888.00 2019-07-11 02:36:29.000 192 33822.06 286.40 17119.01 88888.00 2019-07-11 02:36:30.000 192 33822.06 286.38 17119.01 37908.64 2019-07-11 02:36:31.000 192 33822.05 286.38 17118.96 88888.00 2019-07-11 02:36:32.000 192 33822.07 286.35 17118.91 88888.00 2019-07-11 02:36:33.000 192 33822.08 286.33 17118.93 88888.00 2019-07-11 02:36:34.000 192 33822.10 286.31 17118.96 88888.00 2019-07-11 02:36:35.000 192 33822.11 286.32 17118.99 37908.63 2019-07-11 02:36:36.000 192 33822.09 286.33 17118.98 88888.00 2019-07-11 02:36:37.000 192 33822.10 286.38 17119.02 88888.00 2019-07-11 02:36:38.000 192 33822.10 286.38 17118.96 88888.00 2019-07-11 02:36:39.000 192 33822.09 286.33 17118.97 88888.00 2019-07-11 02:36:40.000 192 33822.08 286.32 17118.97 37908.74 2019-07-11 02:36:41.000 192 33822.14 286.32 17118.96 88888.00 2019-07-11 02:36:42.000 192 33822.14 286.32 17118.99 88888.00 2019-07-11 02:36:43.000 192 33822.09 286.28 17119.01 88888.00 2019-07-11 02:36:44.000 192 33822.04 286.27 17118.99 88888.00 2019-07-11 02:36:45.000 192 33822.07 286.26 17118.98 37908.76 2019-07-11 02:36:46.000 192 33822.07 286.27 17118.93 88888.00 2019-07-11 02:36:47.000 192 33822.08 286.22 17118.92 88888.00 2019-07-11 02:36:48.000 192 33822.10 286.20 17118.93 88888.00 2019-07-11 02:36:49.000 192 33822.07 286.13 17118.97 88888.00 2019-07-11 02:36:50.000 192 33822.07 286.12 17119.00 37908.68 2019-07-11 02:36:51.000 192 33822.04 286.19 17119.00 88888.00 2019-07-11 02:36:52.000 192 33822.04 286.20 17119.00 88888.00 2019-07-11 02:36:53.000 192 33822.07 286.20 17118.98 88888.00 2019-07-11 02:36:54.000 192 33822.05 286.19 17119.01 88888.00 2019-07-11 02:36:55.000 192 33822.03 286.17 17119.02 37908.70 2019-07-11 02:36:56.000 192 33822.04 286.19 17119.06 88888.00 2019-07-11 02:36:57.000 192 33822.03 286.16 17119.08 88888.00 2019-07-11 02:36:58.000 192 33822.02 286.16 17119.06 88888.00 2019-07-11 02:36:59.000 192 33822.05 286.18 17119.06 88888.00 2019-07-11 02:37:00.000 192 33822.04 286.16 17119.02 37908.71 2019-07-11 02:37:01.000 192 33822.01 286.15 17119.00 88888.00 2019-07-11 02:37:02.000 192 33821.99 286.17 17119.02 88888.00 2019-07-11 02:37:03.000 192 33822.00 286.19 17119.02 88888.00 2019-07-11 02:37:04.000 192 33822.02 286.16 17119.01 88888.00 2019-07-11 02:37:05.000 192 33822.04 286.18 17119.03 37908.70 2019-07-11 02:37:06.000 192 33822.03 286.18 17119.07 88888.00 2019-07-11 02:37:07.000 192 33822.06 286.17 17119.02 88888.00 2019-07-11 02:37:08.000 192 33822.04 286.14 17119.02 88888.00 2019-07-11 02:37:09.000 192 33822.07 286.12 17119.00 88888.00 2019-07-11 02:37:10.000 192 33822.10 286.14 17118.98 37908.68 2019-07-11 02:37:11.000 192 33822.06 286.18 17119.02 88888.00 2019-07-11 02:37:12.000 192 33822.08 286.19 17119.02 88888.00 2019-07-11 02:37:13.000 192 33822.06 286.17 17119.02 88888.00 2019-07-11 02:37:14.000 192 33822.06 286.15 17119.00 88888.00 2019-07-11 02:37:15.000 192 33822.09 286.14 17118.99 37908.71 2019-07-11 02:37:16.000 192 33822.09 286.14 17119.00 88888.00 2019-07-11 02:37:17.000 192 33822.09 286.22 17119.01 88888.00 2019-07-11 02:37:18.000 192 33822.07 286.20 17119.03 88888.00 2019-07-11 02:37:19.000 192 33822.08 286.18 17118.99 88888.00 2019-07-11 02:37:20.000 192 33822.14 286.18 17119.01 37908.69 2019-07-11 02:37:21.000 192 33822.14 286.13 17119.01 88888.00 2019-07-11 02:37:22.000 192 33822.16 286.14 17118.99 88888.00 2019-07-11 02:37:23.000 192 33822.16 286.11 17118.96 88888.00 2019-07-11 02:37:24.000 192 33822.19 286.14 17118.96 88888.00 2019-07-11 02:37:25.000 192 33822.23 286.13 17118.96 37908.81 2019-07-11 02:37:26.000 192 33822.25 286.15 17118.98 88888.00 2019-07-11 02:37:27.000 192 33822.26 286.15 17118.99 88888.00 2019-07-11 02:37:28.000 192 33822.21 286.20 17118.99 88888.00 2019-07-11 02:37:29.000 192 33822.23 286.18 17119.03 88888.00 2019-07-11 02:37:30.000 192 33822.26 286.13 17119.02 37908.86 2019-07-11 02:37:31.000 192 33822.24 286.08 17118.99 88888.00 2019-07-11 02:37:32.000 192 33822.24 286.08 17119.03 88888.00 2019-07-11 02:37:33.000 192 33822.24 286.06 17119.02 88888.00 2019-07-11 02:37:34.000 192 33822.25 286.07 17119.04 88888.00 2019-07-11 02:37:35.000 192 33822.22 286.10 17119.05 37908.86 2019-07-11 02:37:36.000 192 33822.22 286.14 17119.04 88888.00 2019-07-11 02:37:37.000 192 33822.19 286.10 17119.03 88888.00 2019-07-11 02:37:38.000 192 33822.19 286.08 17119.05 88888.00 2019-07-11 02:37:39.000 192 33822.15 286.07 17119.06 88888.00 2019-07-11 02:37:40.000 192 33822.14 286.06 17119.03 37908.83 2019-07-11 02:37:41.000 192 33822.14 286.10 17119.05 88888.00 2019-07-11 02:37:42.000 192 33822.12 286.07 17119.08 88888.00 2019-07-11 02:37:43.000 192 33822.10 286.04 17119.07 88888.00 2019-07-11 02:37:44.000 192 33822.10 286.05 17119.10 88888.00 2019-07-11 02:37:45.000 192 33822.10 286.04 17119.05 37908.84 2019-07-11 02:37:46.000 192 33822.14 286.02 17119.01 88888.00 2019-07-11 02:37:47.000 192 33822.12 286.01 17118.98 88888.00 2019-07-11 02:37:48.000 192 33822.08 285.98 17118.97 88888.00 2019-07-11 02:37:49.000 192 33822.14 286.00 17118.97 88888.00 2019-07-11 02:37:50.000 192 33822.15 286.02 17118.99 37908.80 2019-07-11 02:37:51.000 192 33822.14 286.02 17118.99 88888.00 2019-07-11 02:37:52.000 192 33822.14 286.01 17118.95 88888.00 2019-07-11 02:37:53.000 192 33822.15 286.01 17118.96 88888.00 2019-07-11 02:37:54.000 192 33822.14 286.00 17118.95 88888.00 2019-07-11 02:37:55.000 192 33822.14 286.01 17118.99 37908.86 2019-07-11 02:37:56.000 192 33822.16 286.02 17119.02 88888.00 2019-07-11 02:37:57.000 192 33822.14 286.05 17119.01 88888.00 2019-07-11 02:37:58.000 192 33822.14 286.03 17118.96 88888.00 2019-07-11 02:37:59.000 192 33822.17 286.04 17118.99 88888.00 2019-07-11 02:38:00.000 192 33822.20 285.98 17119.00 37908.84 2019-07-11 02:38:01.000 192 33822.18 285.97 17118.99 88888.00 2019-07-11 02:38:02.000 192 33822.16 285.97 17118.98 88888.00 2019-07-11 02:38:03.000 192 33822.16 285.99 17118.99 88888.00 2019-07-11 02:38:04.000 192 33822.11 286.01 17118.97 88888.00 2019-07-11 02:38:05.000 192 33822.14 285.98 17118.98 37908.79 2019-07-11 02:38:06.000 192 33822.12 285.92 17118.96 88888.00 2019-07-11 02:38:07.000 192 33822.11 285.97 17118.95 88888.00 2019-07-11 02:38:08.000 192 33822.11 285.98 17118.92 88888.00 2019-07-11 02:38:09.000 192 33822.11 285.98 17118.98 88888.00 2019-07-11 02:38:10.000 192 33822.16 285.99 17118.98 37908.75 2019-07-11 02:38:11.000 192 33822.19 285.96 17118.97 88888.00 2019-07-11 02:38:12.000 192 33822.16 285.97 17118.98 88888.00 2019-07-11 02:38:13.000 192 33822.18 286.00 17119.00 88888.00 2019-07-11 02:38:14.000 192 33822.13 286.02 17118.98 88888.00 2019-07-11 02:38:15.000 192 33822.09 285.98 17118.97 37908.83 2019-07-11 02:38:16.000 192 33822.14 285.97 17118.98 88888.00 2019-07-11 02:38:17.000 192 33822.17 285.99 17118.99 88888.00 2019-07-11 02:38:18.000 192 33822.14 285.98 17118.96 88888.00 2019-07-11 02:38:19.000 192 33822.17 286.01 17118.98 88888.00 2019-07-11 02:38:20.000 192 33822.21 285.99 17118.99 37908.87 2019-07-11 02:38:21.000 192 33822.20 285.96 17119.00 88888.00 2019-07-11 02:38:22.000 192 33822.21 285.96 17119.01 88888.00 2019-07-11 02:38:23.000 192 33822.25 285.93 17119.03 88888.00 2019-07-11 02:38:24.000 192 33822.22 285.94 17119.03 88888.00 2019-07-11 02:38:25.000 192 33822.21 285.99 17119.03 37908.80 2019-07-11 02:38:26.000 192 33822.20 285.94 17119.06 88888.00 2019-07-11 02:38:27.000 192 33822.19 285.96 17119.06 88888.00 2019-07-11 02:38:28.000 192 33822.19 285.93 17119.05 88888.00 2019-07-11 02:38:29.000 192 33822.20 285.92 17119.04 88888.00 2019-07-11 02:38:30.000 192 33822.20 285.93 17119.01 37908.89 2019-07-11 02:38:31.000 192 33822.18 285.94 17119.01 88888.00 2019-07-11 02:38:32.000 192 33822.20 285.89 17119.02 88888.00 2019-07-11 02:38:33.000 192 33822.27 285.91 17119.06 88888.00 2019-07-11 02:38:34.000 192 33822.30 285.91 17119.03 88888.00 2019-07-11 02:38:35.000 192 33822.26 285.94 17119.00 37908.89 2019-07-11 02:38:36.000 192 33822.26 285.99 17119.03 88888.00 2019-07-11 02:38:37.000 192 33822.25 285.95 17119.07 88888.00 2019-07-11 02:38:38.000 192 33822.25 285.92 17119.07 88888.00 2019-07-11 02:38:39.000 192 33822.23 285.91 17119.05 88888.00 2019-07-11 02:38:40.000 192 33822.21 285.89 17119.07 37908.97 2019-07-11 02:38:41.000 192 33822.24 285.92 17119.09 88888.00 2019-07-11 02:38:42.000 192 33822.20 285.89 17119.07 88888.00 2019-07-11 02:38:43.000 192 33822.16 285.87 17119.12 88888.00 2019-07-11 02:38:44.000 192 33822.19 285.91 17119.12 88888.00 2019-07-11 02:38:45.000 192 33822.17 285.93 17119.12 37908.91 2019-07-11 02:38:46.000 192 33822.17 285.88 17119.12 88888.00 2019-07-11 02:38:47.000 192 33822.17 285.86 17119.11 88888.00 2019-07-11 02:38:48.000 192 33822.12 285.88 17119.08 88888.00 2019-07-11 02:38:49.000 192 33822.10 285.88 17119.10 88888.00 2019-07-11 02:38:50.000 192 33822.09 285.88 17119.06 37908.82 2019-07-11 02:38:51.000 192 33822.08 285.94 17119.06 88888.00 2019-07-11 02:38:52.000 192 33822.04 285.98 17119.03 88888.00 2019-07-11 02:38:53.000 192 33822.02 285.96 17119.01 88888.00 2019-07-11 02:38:54.000 192 33822.01 285.89 17119.04 88888.00 2019-07-11 02:38:55.000 192 33822.01 285.93 17119.04 37908.81 2019-07-11 02:38:56.000 192 33822.02 285.94 17119.07 88888.00 2019-07-11 02:38:57.000 192 33822.03 285.91 17119.13 88888.00 2019-07-11 02:38:58.000 192 33822.03 285.90 17119.10 88888.00 2019-07-11 02:38:59.000 192 33822.07 285.90 17119.07 88888.00 2019-07-11 02:39:00.000 192 33822.04 285.92 17119.10 37908.74 2019-07-11 02:39:01.000 192 33821.98 285.94 17119.12 88888.00 2019-07-11 02:39:02.000 192 33821.96 285.88 17119.10 88888.00 2019-07-11 02:39:03.000 192 33821.97 285.89 17119.11 88888.00 2019-07-11 02:39:04.000 192 33821.95 285.91 17119.13 88888.00 2019-07-11 02:39:05.000 192 33821.94 285.98 17119.13 37908.62 2019-07-11 02:39:06.000 192 33821.93 286.00 17119.19 88888.00 2019-07-11 02:39:07.000 192 33821.92 286.00 17119.16 88888.00 2019-07-11 02:39:08.000 192 33821.95 285.95 17119.11 88888.00 2019-07-11 02:39:09.000 192 33821.95 285.90 17119.10 88888.00 2019-07-11 02:39:10.000 192 33821.94 285.92 17119.10 37908.66 2019-07-11 02:39:11.000 192 33821.98 285.93 17119.13 88888.00 2019-07-11 02:39:12.000 192 33822.01 285.98 17119.17 88888.00 2019-07-11 02:39:13.000 192 33822.00 285.97 17119.17 88888.00 2019-07-11 02:39:14.000 192 33821.99 285.94 17119.14 88888.00 2019-07-11 02:39:15.000 192 33822.01 285.98 17119.14 37908.68 2019-07-11 02:39:16.000 192 33822.00 285.99 17119.14 88888.00 2019-07-11 02:39:17.000 192 33821.99 285.93 17119.14 88888.00 2019-07-11 02:39:18.000 192 33822.01 285.93 17119.14 88888.00 2019-07-11 02:39:19.000 192 33822.05 285.95 17119.16 88888.00 2019-07-11 02:39:20.000 192 33822.03 285.95 17119.14 37908.73 2019-07-11 02:39:21.000 192 33822.05 285.94 17119.14 88888.00 2019-07-11 02:39:22.000 192 33822.05 285.93 17119.16 88888.00 2019-07-11 02:39:23.000 192 33822.04 285.94 17119.14 88888.00 2019-07-11 02:39:24.000 192 33821.98 285.94 17119.12 88888.00 2019-07-11 02:39:25.000 192 33822.00 285.97 17119.12 37908.82 2019-07-11 02:39:26.000 192 33822.01 285.96 17119.13 88888.00 2019-07-11 02:39:27.000 192 33822.05 285.93 17119.13 88888.00 2019-07-11 02:39:28.000 192 33822.09 285.91 17119.11 88888.00 2019-07-11 02:39:29.000 192 33822.09 285.92 17119.10 88888.00 2019-07-11 02:39:30.000 192 33822.09 285.92 17119.06 37908.74 2019-07-11 02:39:31.000 192 33822.11 285.90 17119.09 88888.00 2019-07-11 02:39:32.000 192 33822.13 285.92 17119.08 88888.00 2019-07-11 02:39:33.000 192 33822.09 285.92 17119.11 88888.00 2019-07-11 02:39:34.000 192 33822.06 285.87 17119.13 88888.00 2019-07-11 02:39:35.000 192 33822.09 285.89 17119.10 37908.82 2019-07-11 02:39:36.000 192 33822.10 285.87 17119.12 88888.00 2019-07-11 02:39:37.000 192 33822.04 285.88 17119.11 88888.00 2019-07-11 02:39:38.000 192 33822.00 285.87 17119.08 88888.00 2019-07-11 02:39:39.000 192 33821.99 285.90 17119.06 88888.00 2019-07-11 02:39:40.000 192 33822.02 285.87 17119.07 37908.83 2019-07-11 02:39:41.000 192 33822.05 285.91 17119.05 88888.00 2019-07-11 02:39:42.000 192 33822.02 285.87 17119.03 88888.00 2019-07-11 02:39:43.000 192 33822.03 285.84 17119.05 88888.00 2019-07-11 02:39:44.000 192 33822.02 285.84 17119.05 88888.00 2019-07-11 02:39:45.000 192 33822.05 285.85 17119.04 37908.79 2019-07-11 02:39:46.000 192 33822.03 285.82 17119.09 88888.00 2019-07-11 02:39:47.000 192 33822.02 285.79 17119.11 88888.00 2019-07-11 02:39:48.000 192 33822.03 285.81 17119.15 88888.00 2019-07-11 02:39:49.000 192 33822.05 285.80 17119.13 88888.00 2019-07-11 02:39:50.000 192 33822.04 285.81 17119.10 37908.75 2019-07-11 02:39:51.000 192 33822.08 285.83 17119.14 88888.00 2019-07-11 02:39:52.000 192 33822.13 285.83 17119.14 88888.00 2019-07-11 02:39:53.000 192 33822.14 285.82 17119.14 88888.00 2019-07-11 02:39:54.000 192 33822.14 285.82 17119.13 88888.00 2019-07-11 02:39:55.000 192 33822.14 285.76 17119.17 37908.79 2019-07-11 02:39:56.000 192 33822.14 285.78 17119.16 88888.00 2019-07-11 02:39:57.000 192 33822.09 285.83 17119.15 88888.00 2019-07-11 02:39:58.000 192 33822.10 285.81 17119.13 88888.00 2019-07-11 02:39:59.000 192 33822.15 285.81 17119.12 88888.00 2019-07-11 02:40:00.000 192 33822.15 285.76 17119.10 37908.84 2019-07-11 02:40:01.000 192 33822.13 285.75 17119.09 88888.00 2019-07-11 02:40:02.000 192 33822.11 285.76 17119.06 88888.00 2019-07-11 02:40:03.000 192 33822.11 285.80 17119.11 88888.00 2019-07-11 02:40:04.000 192 33822.10 285.80 17119.14 88888.00 2019-07-11 02:40:05.000 192 33822.11 285.80 17119.11 37908.76 2019-07-11 02:40:06.000 192 33822.07 285.82 17119.14 88888.00 2019-07-11 02:40:07.000 192 33822.08 285.79 17119.13 88888.00 2019-07-11 02:40:08.000 192 33822.11 285.79 17119.15 88888.00 2019-07-11 02:40:09.000 192 33822.12 285.76 17119.16 88888.00 2019-07-11 02:40:10.000 192 33822.08 285.75 17119.13 37908.74 2019-07-11 02:40:11.000 192 33822.05 285.74 17119.15 88888.00 2019-07-11 02:40:12.000 192 33822.10 285.73 17119.11 88888.00 2019-07-11 02:40:13.000 192 33822.09 285.72 17119.11 88888.00 2019-07-11 02:40:14.000 192 33822.08 285.66 17119.12 88888.00 2019-07-11 02:40:15.000 192 33822.08 285.71 17119.11 37908.80 2019-07-11 02:40:16.000 192 33822.07 285.69 17119.12 88888.00 2019-07-11 02:40:17.000 192 33822.04 285.70 17119.14 88888.00 2019-07-11 02:40:18.000 192 33822.06 285.69 17119.11 88888.00 2019-07-11 02:40:19.000 192 33821.99 285.70 17119.10 88888.00 2019-07-11 02:40:20.000 192 33821.98 285.72 17119.09 37908.74 2019-07-11 02:40:21.000 192 33821.95 285.71 17119.12 88888.00 2019-07-11 02:40:22.000 192 33821.95 285.72 17119.14 88888.00 2019-07-11 02:40:23.000 192 33821.96 285.74 17119.11 88888.00 2019-07-11 02:40:24.000 192 33821.91 285.79 17119.10 88888.00 2019-07-11 02:40:25.000 192 33821.95 285.78 17119.11 37908.75 2019-07-11 02:40:26.000 192 33821.92 285.77 17119.09 88888.00 2019-07-11 02:40:27.000 192 33821.95 285.79 17119.08 88888.00 2019-07-11 02:40:28.000 192 33821.94 285.81 17119.07 88888.00 2019-07-11 02:40:29.000 192 33821.96 285.78 17119.07 88888.00 2019-07-11 02:40:30.000 192 33821.96 285.77 17119.02 37908.65 2019-07-11 02:40:31.000 192 33821.94 285.80 17119.02 88888.00 2019-07-11 02:40:32.000 192 33821.97 285.83 17119.06 88888.00 2019-07-11 02:40:33.000 192 33821.98 285.85 17119.06 88888.00 2019-07-11 02:40:34.000 192 33822.00 285.86 17119.08 88888.00 2019-07-11 02:40:35.000 192 33822.00 285.84 17119.07 37908.73 2019-07-11 02:40:36.000 192 33822.01 285.81 17119.08 88888.00 2019-07-11 02:40:37.000 192 33821.95 285.78 17119.08 88888.00 2019-07-11 02:40:38.000 192 33821.97 285.79 17119.07 88888.00 2019-07-11 02:40:39.000 192 33821.97 285.78 17119.11 88888.00 2019-07-11 02:40:40.000 192 33821.95 285.75 17119.09 37908.65 2019-07-11 02:40:41.000 192 33821.99 285.74 17119.06 88888.00 2019-07-11 02:40:42.000 192 33821.99 285.76 17119.05 88888.00 2019-07-11 02:40:43.000 192 33821.96 285.74 17119.07 88888.00 2019-07-11 02:40:44.000 192 33821.95 285.73 17119.05 88888.00 2019-07-11 02:40:45.000 192 33821.95 285.73 17119.07 37908.64 2019-07-11 02:40:46.000 192 33821.92 285.75 17119.14 88888.00 2019-07-11 02:40:47.000 192 33821.96 285.73 17119.09 88888.00 2019-07-11 02:40:48.000 192 33821.96 285.72 17119.09 88888.00 2019-07-11 02:40:49.000 192 33821.96 285.73 17119.11 88888.00 2019-07-11 02:40:50.000 192 33821.97 285.76 17119.12 37908.60 2019-07-11 02:40:51.000 192 33821.96 285.79 17119.15 88888.00 2019-07-11 02:40:52.000 192 33821.96 285.81 17119.11 88888.00 2019-07-11 02:40:53.000 192 33821.93 285.80 17119.10 88888.00 2019-07-11 02:40:54.000 192 33821.91 285.78 17119.09 88888.00 2019-07-11 02:40:55.000 192 33821.95 285.80 17119.08 37908.61 2019-07-11 02:40:56.000 192 33821.94 285.85 17119.11 88888.00 2019-07-11 02:40:57.000 192 33821.89 285.86 17119.11 88888.00 2019-07-11 02:40:58.000 192 33821.96 285.87 17119.12 88888.00 2019-07-11 02:40:59.000 192 33821.97 285.87 17119.11 88888.00 2019-07-11 02:41:00.000 192 33821.98 285.81 17119.08 37908.59 2019-07-11 02:41:01.000 192 33821.99 285.82 17119.10 88888.00 2019-07-11 02:41:02.000 192 33822.02 285.81 17119.16 88888.00 2019-07-11 02:41:03.000 192 33821.94 285.84 17119.10 88888.00 2019-07-11 02:41:04.000 192 33821.94 285.86 17119.11 88888.00 2019-07-11 02:41:05.000 192 33821.96 285.84 17119.11 37908.67 2019-07-11 02:41:06.000 192 33821.97 285.83 17119.09 88888.00 2019-07-11 02:41:07.000 192 33821.99 285.85 17119.07 88888.00 2019-07-11 02:41:08.000 192 33822.02 285.82 17119.04 88888.00 2019-07-11 02:41:09.000 192 33822.03 285.84 17119.08 88888.00 2019-07-11 02:41:10.000 192 33822.06 285.86 17119.07 37908.75 2019-07-11 02:41:11.000 192 33822.05 285.90 17119.03 88888.00 2019-07-11 02:41:12.000 192 33822.06 285.84 17118.99 88888.00 2019-07-11 02:41:13.000 192 33822.11 285.84 17119.03 88888.00 2019-07-11 02:41:14.000 192 33822.06 285.82 17119.02 88888.00 2019-07-11 02:41:15.000 192 33822.05 285.83 17119.05 37908.74 2019-07-11 02:41:16.000 192 33822.05 285.87 17119.09 88888.00 2019-07-11 02:41:17.000 192 33822.09 285.88 17119.11 88888.00 2019-07-11 02:41:18.000 192 33822.07 285.89 17119.07 88888.00 2019-07-11 02:41:19.000 192 33822.07 285.92 17119.06 88888.00 2019-07-11 02:41:20.000 192 33822.04 285.89 17119.06 37908.76 2019-07-11 02:41:21.000 192 33822.04 285.87 17119.06 88888.00 2019-07-11 02:41:22.000 192 33822.02 285.82 17119.04 88888.00 2019-07-11 02:41:23.000 192 33822.04 285.84 17119.07 88888.00 2019-07-11 02:41:24.000 192 33822.06 285.83 17119.09 88888.00 2019-07-11 02:41:25.000 192 33822.05 285.79 17119.08 37908.75 2019-07-11 02:41:26.000 192 33822.06 285.81 17119.09 88888.00 2019-07-11 02:41:27.000 192 33822.11 285.80 17119.09 88888.00 2019-07-11 02:41:28.000 192 33822.10 285.81 17119.03 88888.00 2019-07-11 02:41:29.000 192 33822.05 285.79 17119.04 88888.00 2019-07-11 02:41:30.000 192 33822.05 285.82 17119.04 37908.69 2019-07-11 02:41:31.000 192 33821.96 285.83 17119.05 88888.00 2019-07-11 02:41:32.000 192 33821.94 285.80 17119.06 88888.00 2019-07-11 02:41:33.000 192 33821.92 285.81 17119.09 88888.00 2019-07-11 02:41:34.000 192 33821.93 285.85 17119.08 88888.00 2019-07-11 02:41:35.000 192 33821.95 285.84 17119.08 37908.75 2019-07-11 02:41:36.000 192 33821.95 285.82 17119.06 88888.00 2019-07-11 02:41:37.000 192 33821.92 285.79 17119.05 88888.00 2019-07-11 02:41:38.000 192 33821.90 285.82 17119.03 88888.00 2019-07-11 02:41:39.000 192 33821.88 285.85 17119.07 88888.00 2019-07-11 02:41:40.000 192 33821.87 285.86 17119.06 37908.66 2019-07-11 02:41:41.000 192 33821.84 285.85 17119.03 88888.00 2019-07-11 02:41:42.000 192 33821.85 285.86 17119.06 88888.00 2019-07-11 02:41:43.000 192 33821.85 285.92 17119.02 88888.00 2019-07-11 02:41:44.000 192 33821.84 285.90 17119.00 88888.00 2019-07-11 02:41:45.000 192 33821.85 285.85 17119.04 37908.63 2019-07-11 02:41:46.000 192 33821.84 285.89 17119.04 88888.00 2019-07-11 02:41:47.000 192 33821.80 285.89 17119.06 88888.00 2019-07-11 02:41:48.000 192 33821.76 285.87 17119.07 88888.00 2019-07-11 02:41:49.000 192 33821.77 285.90 17119.09 88888.00 2019-07-11 02:41:50.000 192 33821.79 285.89 17119.09 37908.49 2019-07-11 02:41:51.000 192 33821.82 285.93 17119.09 88888.00 2019-07-11 02:41:52.000 192 33821.83 285.94 17119.08 88888.00 2019-07-11 02:41:53.000 192 33821.85 285.94 17119.08 88888.00 2019-07-11 02:41:54.000 192 33821.82 285.95 17119.07 88888.00 2019-07-11 02:41:55.000 192 33821.82 285.93 17119.10 37908.45 2019-07-11 02:41:56.000 192 33821.81 285.91 17119.10 88888.00 2019-07-11 02:41:57.000 192 33821.83 285.94 17119.08 88888.00 2019-07-11 02:41:58.000 192 33821.87 285.93 17119.08 88888.00 2019-07-11 02:41:59.000 192 33821.90 285.91 17119.10 88888.00 2019-07-11 02:42:00.000 192 33821.92 285.94 17119.10 37908.61 2019-07-11 02:42:01.000 192 33821.89 285.94 17119.06 88888.00 2019-07-11 02:42:02.000 192 33821.89 285.97 17119.05 88888.00 2019-07-11 02:42:03.000 192 33821.90 285.97 17119.06 88888.00 2019-07-11 02:42:04.000 192 33821.91 285.97 17119.14 88888.00 2019-07-11 02:42:05.000 192 33821.87 285.94 17119.12 37908.60 2019-07-11 02:42:06.000 192 33821.90 285.93 17119.13 88888.00 2019-07-11 02:42:07.000 192 33821.88 285.91 17119.11 88888.00 2019-07-11 02:42:08.000 192 33821.85 285.90 17119.10 88888.00 2019-07-11 02:42:09.000 192 33821.84 285.85 17119.05 88888.00 2019-07-11 02:42:10.000 192 33821.87 285.88 17119.06 37908.66 2019-07-11 02:42:11.000 192 33821.87 285.94 17119.08 88888.00 2019-07-11 02:42:12.000 192 33821.84 285.95 17119.07 88888.00 2019-07-11 02:42:13.000 192 33821.86 285.94 17119.10 88888.00 2019-07-11 02:42:14.000 192 33821.82 285.93 17119.08 88888.00 2019-07-11 02:42:15.000 192 33821.81 285.94 17119.08 37908.66 2019-07-11 02:42:16.000 192 33821.83 285.93 17119.11 88888.00 2019-07-11 02:42:17.000 192 33821.90 285.95 17119.10 88888.00 2019-07-11 02:42:18.000 192 33821.88 285.92 17119.11 88888.00 2019-07-11 02:42:19.000 192 33821.84 285.92 17119.13 88888.00 2019-07-11 02:42:20.000 192 33821.84 285.91 17119.10 37908.58 2019-07-11 02:42:21.000 192 33821.83 285.88 17119.10 88888.00 2019-07-11 02:42:22.000 192 33821.81 285.86 17119.06 88888.00 2019-07-11 02:42:23.000 192 33821.82 285.88 17119.08 88888.00 2019-07-11 02:42:24.000 192 33821.81 285.86 17119.12 88888.00 2019-07-11 02:42:25.000 192 33821.77 285.87 17119.09 37908.52 2019-07-11 02:42:26.000 192 33821.79 285.87 17119.08 88888.00 2019-07-11 02:42:27.000 192 33821.79 285.85 17119.06 88888.00 2019-07-11 02:42:28.000 192 33821.79 285.89 17119.08 88888.00 2019-07-11 02:42:29.000 192 33821.82 285.88 17119.06 88888.00 2019-07-11 02:42:30.000 192 33821.78 285.89 17119.08 37908.59 2019-07-11 02:42:31.000 192 33821.82 285.87 17119.09 88888.00 2019-07-11 02:42:32.000 192 33821.82 285.84 17119.11 88888.00 2019-07-11 02:42:33.000 192 33821.84 285.88 17119.12 88888.00 2019-07-11 02:42:34.000 192 33821.82 285.87 17119.11 88888.00 2019-07-11 02:42:35.000 192 33821.82 285.84 17119.08 37908.55 2019-07-11 02:42:36.000 192 33821.81 285.85 17119.07 88888.00 2019-07-11 02:42:37.000 192 33821.80 285.88 17119.11 88888.00 2019-07-11 02:42:38.000 192 33821.76 285.88 17119.14 88888.00 2019-07-11 02:42:39.000 192 33821.75 285.87 17119.10 88888.00 2019-07-11 02:42:40.000 192 33821.78 285.87 17119.10 37908.53 2019-07-11 02:42:41.000 192 33821.78 285.85 17119.07 88888.00 2019-07-11 02:42:42.000 192 33821.76 285.89 17119.12 88888.00 2019-07-11 02:42:43.000 192 33821.76 285.89 17119.13 88888.00 2019-07-11 02:42:44.000 192 33821.73 285.91 17119.15 88888.00 2019-07-11 02:42:45.000 192 33821.76 285.93 17119.15 37908.60 2019-07-11 02:42:46.000 192 33821.74 285.93 17119.16 88888.00 2019-07-11 02:42:47.000 192 33821.74 285.92 17119.14 88888.00 2019-07-11 02:42:48.000 192 33821.75 285.89 17119.13 88888.00 2019-07-11 02:42:49.000 192 33821.79 285.88 17119.17 88888.00 2019-07-11 02:42:50.000 192 33821.79 285.85 17119.16 37908.60 2019-07-11 02:42:51.000 192 33821.75 285.85 17119.12 88888.00 2019-07-11 02:42:52.000 192 33821.79 285.88 17119.15 88888.00 2019-07-11 02:42:53.000 192 33821.80 285.89 17119.17 88888.00 2019-07-11 02:42:54.000 192 33821.77 285.89 17119.14 88888.00 2019-07-11 02:42:55.000 192 33821.76 285.91 17119.13 37908.52 2019-07-11 02:42:56.000 192 33821.75 285.89 17119.10 88888.00 2019-07-11 02:42:57.000 192 33821.75 285.90 17119.10 88888.00 2019-07-11 02:42:58.000 192 33821.72 285.91 17119.14 88888.00 2019-07-11 02:42:59.000 192 33821.75 285.91 17119.16 88888.00 2019-07-11 02:43:00.000 192 33821.75 285.88 17119.13 37908.59 2019-07-11 02:43:01.000 192 33821.75 285.85 17119.11 88888.00 2019-07-11 02:43:02.000 192 33821.72 285.84 17119.10 88888.00 2019-07-11 02:43:03.000 192 33821.74 285.85 17119.12 88888.00 2019-07-11 02:43:04.000 192 33821.77 285.91 17119.12 88888.00 2019-07-11 02:43:05.000 192 33821.77 285.90 17119.14 37908.46 2019-07-11 02:43:06.000 192 33821.74 285.91 17119.15 88888.00 2019-07-11 02:43:07.000 192 33821.79 285.93 17119.11 88888.00 2019-07-11 02:43:08.000 192 33821.81 285.94 17119.12 88888.00 2019-07-11 02:43:09.000 192 33821.81 285.94 17119.11 88888.00 2019-07-11 02:43:10.000 192 33821.81 285.89 17119.11 37908.48 2019-07-11 02:43:11.000 192 33821.82 285.91 17119.11 88888.00 2019-07-11 02:43:12.000 192 33821.82 285.93 17119.05 88888.00 2019-07-11 02:43:13.000 192 33821.82 285.98 17119.03 88888.00 2019-07-11 02:43:14.000 192 33821.86 285.98 17119.02 88888.00 2019-07-11 02:43:15.000 192 33821.86 285.99 17119.04 37908.58 2019-07-11 02:43:16.000 192 33821.87 285.96 17119.06 88888.00 2019-07-11 02:43:17.000 192 33821.90 285.97 17119.07 88888.00 2019-07-11 02:43:18.000 192 33821.90 285.97 17119.05 88888.00 2019-07-11 02:43:19.000 192 33821.89 286.03 17119.04 88888.00 2019-07-11 02:43:20.000 192 33821.90 286.02 17119.06 37908.49 2019-07-11 02:43:21.000 192 33821.88 286.00 17119.08 88888.00 2019-07-11 02:43:22.000 192 33821.89 286.02 17119.09 88888.00 2019-07-11 02:43:23.000 192 33821.89 286.00 17119.13 88888.00 2019-07-11 02:43:24.000 192 33821.91 285.98 17119.11 88888.00 2019-07-11 02:43:25.000 192 33821.94 286.00 17119.12 37908.60 2019-07-11 02:43:26.000 192 33821.92 286.01 17119.12 88888.00 2019-07-11 02:43:27.000 192 33821.93 286.02 17119.14 88888.00 2019-07-11 02:43:28.000 192 33821.94 286.02 17119.13 88888.00 2019-07-11 02:43:29.000 192 33821.94 286.04 17119.08 88888.00 2019-07-11 02:43:30.000 192 33821.97 286.00 17119.03 37908.66 2019-07-11 02:43:31.000 192 33821.99 286.01 17119.06 88888.00 2019-07-11 02:43:32.000 192 33822.03 286.02 17119.05 88888.00 2019-07-11 02:43:33.000 192 33822.03 286.01 17119.05 88888.00 2019-07-11 02:43:34.000 192 33821.99 286.01 17119.05 88888.00 2019-07-11 02:43:35.000 192 33821.92 286.03 17119.08 37908.54 2019-07-11 02:43:36.000 192 33821.94 286.04 17119.11 88888.00 2019-07-11 02:43:37.000 192 33821.94 286.00 17119.10 88888.00 2019-07-11 02:43:38.000 192 33821.95 286.04 17119.08 88888.00 2019-07-11 02:43:39.000 192 33821.96 286.02 17119.12 88888.00 2019-07-11 02:43:40.000 192 33821.97 286.00 17119.13 37908.63 2019-07-11 02:43:41.000 192 33822.00 286.02 17119.13 88888.00 2019-07-11 02:43:42.000 192 33822.01 286.02 17119.13 88888.00 2019-07-11 02:43:43.000 192 33822.00 286.04 17119.15 88888.00 2019-07-11 02:43:44.000 192 33822.03 286.02 17119.11 88888.00 2019-07-11 02:43:45.000 192 33822.08 286.01 17119.08 37908.61 2019-07-11 02:43:46.000 192 33822.06 285.99 17119.08 88888.00 2019-07-11 02:43:47.000 192 33822.08 285.98 17119.13 88888.00 2019-07-11 02:43:48.000 192 33822.06 285.96 17119.13 88888.00 2019-07-11 02:43:49.000 192 33822.04 285.97 17119.16 88888.00 2019-07-11 02:43:50.000 192 33822.08 285.98 17119.10 37908.68 2019-07-11 02:43:51.000 192 33822.07 286.01 17119.14 88888.00 2019-07-11 02:43:52.000 192 33822.08 285.98 17119.15 88888.00 2019-07-11 02:43:53.000 192 33822.10 286.00 17119.16 88888.00 2019-07-11 02:43:54.000 192 33822.13 286.08 17119.18 88888.00 2019-07-11 02:43:55.000 192 33822.12 286.07 17119.20 37908.76 2019-07-11 02:43:56.000 192 33822.15 286.06 17119.19 88888.00 2019-07-11 02:43:57.000 192 33822.13 286.09 17119.16 88888.00 2019-07-11 02:43:58.000 192 33822.11 286.10 17119.15 88888.00 2019-07-11 02:43:59.000 192 33822.13 286.05 17119.11 88888.00 2019-07-11 02:44:00.000 192 33822.15 286.04 17119.12 37908.70 2019-07-11 02:44:01.000 192 33822.16 286.06 17119.10 88888.00 2019-07-11 02:44:02.000 192 33822.14 286.08 17119.09 88888.00 2019-07-11 02:44:03.000 192 33822.18 286.06 17119.12 88888.00 2019-07-11 02:44:04.000 192 33822.15 286.06 17119.08 88888.00 2019-07-11 02:44:05.000 192 33822.22 286.10 17119.10 37908.86 2019-07-11 02:44:06.000 192 33822.26 286.08 17119.06 88888.00 2019-07-11 02:44:07.000 192 33822.22 286.05 17119.07 88888.00 2019-07-11 02:44:08.000 192 33822.19 286.05 17119.07 88888.00 2019-07-11 02:44:09.000 192 33822.18 286.04 17119.08 88888.00 2019-07-11 02:44:10.000 192 33822.16 286.02 17119.07 37908.82 2019-07-11 02:44:11.000 192 33822.15 286.03 17119.07 88888.00 2019-07-11 02:44:12.000 192 33822.15 286.04 17119.10 88888.00 2019-07-11 02:44:13.000 192 33822.13 286.07 17119.08 88888.00 2019-07-11 02:44:14.000 192 33822.13 286.04 17119.08 88888.00 2019-07-11 02:44:15.000 192 33822.14 286.08 17119.10 37908.82 2019-07-11 02:44:16.000 192 33822.16 286.09 17119.06 88888.00 2019-07-11 02:44:17.000 192 33822.10 286.10 17119.06 88888.00 2019-07-11 02:44:18.000 192 33822.09 286.11 17119.11 88888.00 2019-07-11 02:44:19.000 192 33822.09 286.11 17119.06 88888.00 2019-07-11 02:44:20.000 192 33822.06 286.08 17119.07 37908.77 2019-07-11 02:44:21.000 192 33822.09 286.03 17119.08 88888.00 2019-07-11 02:44:22.000 192 33822.08 286.05 17119.08 88888.00 2019-07-11 02:44:23.000 192 33822.10 286.09 17119.07 88888.00 2019-07-11 02:44:24.000 192 33822.11 286.08 17119.08 88888.00 2019-07-11 02:44:25.000 192 33822.09 286.06 17119.11 37908.76 2019-07-11 02:44:26.000 192 33822.12 286.06 17119.10 88888.00 2019-07-11 02:44:27.000 192 33822.15 286.04 17119.04 88888.00 2019-07-11 02:44:28.000 192 33822.11 286.07 17119.04 88888.00 2019-07-11 02:44:29.000 192 33822.13 286.08 17119.03 88888.00 2019-07-11 02:44:30.000 192 33822.12 286.05 17119.03 37908.72 2019-07-11 02:44:31.000 192 33822.11 286.05 17119.04 88888.00 2019-07-11 02:44:32.000 192 33822.11 286.03 17119.07 88888.00 2019-07-11 02:44:33.000 192 33822.11 286.01 17119.05 88888.00 2019-07-11 02:44:34.000 192 33822.12 286.08 17119.08 88888.00 2019-07-11 02:44:35.000 192 33822.12 286.10 17119.06 37908.85 2019-07-11 02:44:36.000 192 33822.09 286.09 17119.11 88888.00 2019-07-11 02:44:37.000 192 33822.10 286.06 17119.07 88888.00 2019-07-11 02:44:38.000 192 33822.08 286.06 17119.05 88888.00 2019-07-11 02:44:39.000 192 33822.05 286.03 17119.06 88888.00 2019-07-11 02:44:40.000 192 33822.06 286.04 17119.08 37908.85 2019-07-11 02:44:41.000 192 33822.06 286.06 17119.07 88888.00 2019-07-11 02:44:42.000 192 33822.07 286.08 17119.10 88888.00 2019-07-11 02:44:43.000 192 33822.13 286.10 17119.09 88888.00 2019-07-11 02:44:44.000 192 33822.18 286.09 17119.07 88888.00 2019-07-11 02:44:45.000 192 33822.17 286.09 17119.09 37908.77 2019-07-11 02:44:46.000 192 33822.14 286.08 17119.11 88888.00 2019-07-11 02:44:47.000 192 33822.16 286.11 17119.04 88888.00 2019-07-11 02:44:48.000 192 33822.18 286.13 17119.04 88888.00 2019-07-11 02:44:49.000 192 33822.16 286.14 17119.01 88888.00 2019-07-11 02:44:50.000 192 33822.16 286.15 17119.02 37908.81 2019-07-11 02:44:51.000 192 33822.20 286.22 17119.08 88888.00 2019-07-11 02:44:52.000 192 33822.21 286.23 17119.05 88888.00 2019-07-11 02:44:53.000 192 33822.21 286.22 17119.03 88888.00 2019-07-11 02:44:54.000 192 33822.19 286.22 17119.00 88888.00 2019-07-11 02:44:55.000 192 33822.22 286.22 17119.07 37908.84 2019-07-11 02:44:56.000 192 33822.18 286.21 17119.06 88888.00 2019-07-11 02:44:57.000 192 33822.15 286.22 17119.04 88888.00 2019-07-11 02:44:58.000 192 33822.15 286.23 17119.06 88888.00 2019-07-11 02:44:59.000 192 33822.16 286.27 17119.07 88888.00 2019-07-11 02:45:00.000 192 33822.15 286.25 17119.05 37908.80 2019-07-11 02:45:01.000 192 33822.15 286.24 17119.07 88888.00 2019-07-11 02:45:02.000 192 33822.14 286.24 17119.07 88888.00 2019-07-11 02:45:03.000 192 33822.20 286.25 17119.04 88888.00 2019-07-11 02:45:04.000 192 33822.21 286.26 17119.04 88888.00 2019-07-11 02:45:05.000 192 33822.24 286.26 17119.06 37908.86 2019-07-11 02:45:06.000 192 33822.27 286.25 17119.09 88888.00 2019-07-11 02:45:07.000 192 33822.33 286.25 17119.09 88888.00 2019-07-11 02:45:08.000 192 33822.29 286.26 17119.07 88888.00 2019-07-11 02:45:09.000 192 33822.27 286.27 17119.04 88888.00 2019-07-11 02:45:10.000 192 33822.25 286.27 17119.06 37908.85 2019-07-11 02:45:11.000 192 33822.28 286.28 17119.05 88888.00 2019-07-11 02:45:12.000 192 33822.26 286.26 17119.03 88888.00 2019-07-11 02:45:13.000 192 33822.29 286.24 17119.06 88888.00 2019-07-11 02:45:14.000 192 33822.33 286.26 17119.10 88888.00 2019-07-11 02:45:15.000 192 33822.31 286.32 17119.12 37908.89 2019-07-11 02:45:16.000 192 33822.32 286.28 17119.09 88888.00 2019-07-11 02:45:17.000 192 33822.29 286.29 17119.06 88888.00 2019-07-11 02:45:18.000 192 33822.27 286.29 17119.04 88888.00 2019-07-11 02:45:19.000 192 33822.24 286.28 17119.07 88888.00 2019-07-11 02:45:20.000 192 33822.25 286.29 17119.07 37908.99 2019-07-11 02:45:21.000 192 33822.29 286.30 17119.09 88888.00 2019-07-11 02:45:22.000 192 33822.26 286.31 17119.09 88888.00 2019-07-11 02:45:23.000 192 33822.24 286.39 17119.07 88888.00 2019-07-11 02:45:24.000 192 33822.28 286.33 17119.06 88888.00 2019-07-11 02:45:25.000 192 33822.27 286.28 17119.06 37908.92 2019-07-11 02:45:26.000 192 33822.34 286.27 17119.02 88888.00 2019-07-11 02:45:27.000 192 33822.33 286.30 17119.02 88888.00 2019-07-11 02:45:28.000 192 33822.33 286.32 17119.03 88888.00 2019-07-11 02:45:29.000 192 33822.31 286.33 17119.01 88888.00 2019-07-11 02:45:30.000 192 33822.30 286.32 17119.01 37908.93 2019-07-11 02:45:31.000 192 33822.27 286.30 17119.03 88888.00 2019-07-11 02:45:32.000 192 33822.26 286.28 17119.06 88888.00 2019-07-11 02:45:33.000 192 33822.27 286.31 17119.03 88888.00 2019-07-11 02:45:34.000 192 33822.30 286.35 17119.03 88888.00 2019-07-11 02:45:35.000 192 33822.27 286.38 17119.05 37909.02 2019-07-11 02:45:36.000 192 33822.28 286.36 17119.06 88888.00 2019-07-11 02:45:37.000 192 33822.24 286.33 17119.05 88888.00 2019-07-11 02:45:38.000 192 33822.19 286.35 17119.06 88888.00 2019-07-11 02:45:39.000 192 33822.25 286.36 17119.10 88888.00 2019-07-11 02:45:40.000 192 33822.26 286.39 17119.08 37908.92 2019-07-11 02:45:41.000 192 33822.25 286.40 17119.04 88888.00 2019-07-11 02:45:42.000 192 33822.24 286.38 17119.02 88888.00 2019-07-11 02:45:43.000 192 33822.30 286.35 17119.07 88888.00 2019-07-11 02:45:44.000 192 33822.28 286.38 17119.07 88888.00 2019-07-11 02:45:45.000 192 33822.25 286.36 17119.02 37908.92 2019-07-11 02:45:46.000 192 33822.25 286.34 17119.06 88888.00 2019-07-11 02:45:47.000 192 33822.18 286.34 17119.09 88888.00 2019-07-11 02:45:48.000 192 33822.21 286.39 17119.05 88888.00 2019-07-11 02:45:49.000 192 33822.22 286.37 17119.04 88888.00 2019-07-11 02:45:50.000 192 33822.25 286.37 17119.04 37908.96 2019-07-11 02:45:51.000 192 33822.27 286.38 17119.06 88888.00 2019-07-11 02:45:52.000 192 33822.26 286.40 17119.10 88888.00 2019-07-11 02:45:53.000 192 33822.27 286.43 17119.11 88888.00 2019-07-11 02:45:54.000 192 33822.23 286.44 17119.10 88888.00 2019-07-11 02:45:55.000 192 33822.23 286.43 17119.10 37908.92 2019-07-11 02:45:56.000 192 33822.26 286.39 17119.12 88888.00 2019-07-11 02:45:57.000 192 33822.25 286.42 17119.09 88888.00 2019-07-11 02:45:58.000 192 33822.25 286.41 17119.07 88888.00 2019-07-11 02:45:59.000 192 33822.26 286.43 17119.05 88888.00 2019-07-11 02:46:00.000 192 33822.30 286.48 17119.03 37909.00 2019-07-11 02:46:01.000 192 33822.33 286.53 17119.00 88888.00 2019-07-11 02:46:02.000 192 33822.33 286.50 17119.02 88888.00 2019-07-11 02:46:03.000 192 33822.31 286.51 17119.03 88888.00 2019-07-11 02:46:04.000 192 33822.29 286.49 17119.03 88888.00 2019-07-11 02:46:05.000 192 33822.25 286.48 17119.04 37909.02 2019-07-11 02:46:06.000 192 33822.28 286.47 17119.07 88888.00 2019-07-11 02:46:07.000 192 33822.24 286.49 17119.06 88888.00 2019-07-11 02:46:08.000 192 33822.23 286.53 17119.03 88888.00 2019-07-11 02:46:09.000 192 33822.25 286.52 17119.01 88888.00 2019-07-11 02:46:10.000 192 33822.28 286.50 17118.97 37908.95 2019-07-11 02:46:11.000 192 33822.29 286.47 17119.00 88888.00 2019-07-11 02:46:12.000 192 33822.33 286.48 17119.00 88888.00 2019-07-11 02:46:13.000 192 33822.42 286.53 17119.01 88888.00 2019-07-11 02:46:14.000 192 33822.41 286.54 17119.04 88888.00 2019-07-11 02:46:15.000 192 33822.41 286.52 17119.05 37909.10 2019-07-11 02:46:16.000 192 33822.41 286.54 17119.08 88888.00 2019-07-11 02:46:17.000 192 33822.48 286.55 17119.06 88888.00 2019-07-11 02:46:18.000 192 33822.48 286.55 17119.02 88888.00 2019-07-11 02:46:19.000 192 33822.50 286.52 17119.03 88888.00 2019-07-11 02:46:20.000 192 33822.55 286.53 17119.06 37909.05 2019-07-11 02:46:21.000 192 33822.58 286.51 17119.05 88888.00 2019-07-11 02:46:22.000 192 33822.53 286.52 17119.04 88888.00 2019-07-11 02:46:23.000 192 33822.53 286.52 17119.03 88888.00 2019-07-11 02:46:24.000 192 33822.54 286.49 17119.08 88888.00 2019-07-11 02:46:25.000 192 33822.55 286.50 17119.05 37909.12 2019-07-11 02:46:26.000 192 33822.59 286.51 17119.03 88888.00 2019-07-11 02:46:27.000 192 33822.64 286.52 17119.06 88888.00 2019-07-11 02:46:28.000 192 33822.65 286.53 17119.02 88888.00 2019-07-11 02:46:29.000 192 33822.67 286.50 17119.04 88888.00 2019-07-11 02:46:30.000 192 33822.70 286.53 17119.01 37909.27 2019-07-11 02:46:31.000 192 33822.68 286.54 17119.03 88888.00 2019-07-11 02:46:32.000 192 33822.69 286.56 17119.04 88888.00 2019-07-11 02:46:33.000 192 33822.73 286.56 17119.00 88888.00 2019-07-11 02:46:34.000 192 33822.75 286.59 17118.96 88888.00 2019-07-11 02:46:35.000 192 33822.82 286.61 17118.97 37909.31 2019-07-11 02:46:36.000 192 33822.82 286.60 17118.98 88888.00 2019-07-11 02:46:37.000 192 33822.89 286.62 17119.01 88888.00 2019-07-11 02:46:38.000 192 33822.89 286.61 17119.02 88888.00 2019-07-11 02:46:39.000 192 33822.88 286.61 17119.00 88888.00 2019-07-11 02:46:40.000 192 33822.94 286.66 17118.99 37909.33 2019-07-11 02:46:41.000 192 33822.97 286.65 17118.96 88888.00 2019-07-11 02:46:42.000 192 33822.98 286.64 17118.95 88888.00 2019-07-11 02:46:43.000 192 33822.99 286.64 17118.95 88888.00 2019-07-11 02:46:44.000 192 33823.02 286.66 17118.98 88888.00 2019-07-11 02:46:45.000 192 33823.04 286.70 17118.98 37909.54 2019-07-11 02:46:46.000 192 33823.02 286.72 17118.97 88888.00 2019-07-11 02:46:47.000 192 33823.02 286.73 17118.95 88888.00 2019-07-11 02:46:48.000 192 33823.03 286.74 17118.96 88888.00 2019-07-11 02:46:49.000 192 33823.01 286.76 17118.97 88888.00 2019-07-11 02:46:50.000 192 33822.99 286.78 17118.95 37909.55 2019-07-11 02:46:51.000 192 33822.98 286.77 17118.93 88888.00 2019-07-11 02:46:52.000 192 33822.99 286.76 17118.93 88888.00 2019-07-11 02:46:53.000 192 33823.02 286.77 17118.96 88888.00 2019-07-11 02:46:54.000 192 33823.02 286.74 17118.99 88888.00 2019-07-11 02:46:55.000 192 33822.99 286.70 17118.96 37909.56 2019-07-11 02:46:56.000 192 33822.97 286.69 17118.92 88888.00 2019-07-11 02:46:57.000 192 33822.96 286.67 17118.92 88888.00 2019-07-11 02:46:58.000 192 33822.98 286.68 17118.94 88888.00 2019-07-11 02:46:59.000 192 33822.94 286.67 17118.98 88888.00 2019-07-11 02:47:00.000 192 33822.93 286.65 17118.96 37909.48 2019-07-11 02:47:01.000 192 33822.92 286.65 17118.96 88888.00 2019-07-11 02:47:02.000 192 33822.86 286.61 17118.94 88888.00 2019-07-11 02:47:03.000 192 33822.83 286.58 17118.95 88888.00 2019-07-11 02:47:04.000 192 33822.83 286.57 17119.01 88888.00 2019-07-11 02:47:05.000 192 33822.80 286.60 17118.98 37909.41 2019-07-11 02:47:06.000 192 33822.77 286.63 17118.95 88888.00 2019-07-11 02:47:07.000 192 33822.71 286.63 17118.96 88888.00 2019-07-11 02:47:08.000 192 33822.72 286.65 17118.98 88888.00 2019-07-11 02:47:09.000 192 33822.74 286.65 17119.01 88888.00 2019-07-11 02:47:10.000 192 33822.77 286.63 17118.97 37909.31 2019-07-11 02:47:11.000 192 33822.76 286.60 17118.96 88888.00 2019-07-11 02:47:12.000 192 33822.70 286.63 17118.98 88888.00 2019-07-11 02:47:13.000 192 33822.70 286.60 17118.94 88888.00 2019-07-11 02:47:14.000 192 33822.68 286.60 17118.96 88888.00 2019-07-11 02:47:15.000 192 33822.66 286.59 17118.95 37909.26 2019-07-11 02:47:16.000 192 33822.63 286.57 17118.93 88888.00 2019-07-11 02:47:17.000 192 33822.64 286.60 17118.93 88888.00 2019-07-11 02:47:18.000 192 33822.61 286.56 17118.95 88888.00 2019-07-11 02:47:19.000 192 33822.60 286.55 17119.00 88888.00 2019-07-11 02:47:20.000 192 33822.56 286.55 17119.05 37909.21 2019-07-11 02:47:21.000 192 33822.59 286.56 17119.04 88888.00 2019-07-11 02:47:22.000 192 33822.60 286.55 17119.02 88888.00 2019-07-11 02:47:23.000 192 33822.57 286.55 17119.01 88888.00 2019-07-11 02:47:24.000 192 33822.54 286.56 17118.99 88888.00 2019-07-11 02:47:25.000 192 33822.55 286.56 17118.99 37909.18 2019-07-11 02:47:26.000 192 33822.57 286.60 17119.01 88888.00 2019-07-11 02:47:27.000 192 33822.63 286.60 17119.01 88888.00 2019-07-11 02:47:28.000 192 33822.66 286.61 17119.00 88888.00 2019-07-11 02:47:29.000 192 33822.62 286.61 17119.01 88888.00 2019-07-11 02:47:30.000 192 33822.60 286.61 17119.01 37909.16 2019-07-11 02:47:31.000 192 33822.66 286.60 17119.01 88888.00 2019-07-11 02:47:32.000 192 33822.69 286.65 17119.01 88888.00 2019-07-11 02:47:33.000 192 33822.67 286.67 17119.03 88888.00 2019-07-11 02:47:34.000 192 33822.66 286.70 17119.03 88888.00 2019-07-11 02:47:35.000 192 33822.70 286.68 17119.03 37909.23 2019-07-11 02:47:36.000 192 33822.72 286.69 17118.99 88888.00 2019-07-11 02:47:37.000 192 33822.66 286.72 17118.97 88888.00 2019-07-11 02:47:38.000 192 33822.68 286.75 17118.98 88888.00 2019-07-11 02:47:39.000 192 33822.70 286.78 17118.98 88888.00 2019-07-11 02:47:40.000 192 33822.72 286.76 17118.99 37909.19 2019-07-11 02:47:41.000 192 33822.76 286.73 17118.97 88888.00 2019-07-11 02:47:42.000 192 33822.76 286.73 17118.98 88888.00 2019-07-11 02:47:43.000 192 33822.82 286.73 17118.98 88888.00 2019-07-11 02:47:44.000 192 33822.79 286.76 17118.96 88888.00 2019-07-11 02:47:45.000 192 33822.77 286.79 17119.02 37909.39 2019-07-11 02:47:46.000 192 33822.82 286.79 17119.02 88888.00 2019-07-11 02:47:47.000 192 33822.85 286.77 17118.98 88888.00 2019-07-11 02:47:48.000 192 33822.88 286.81 17118.98 88888.00 2019-07-11 02:47:49.000 192 33822.86 286.75 17118.97 88888.00 2019-07-11 02:47:50.000 192 33822.88 286.80 17118.99 37909.35 2019-07-11 02:47:51.000 192 33822.92 286.79 17118.98 88888.00 2019-07-11 02:47:52.000 192 33822.92 286.80 17119.01 88888.00 2019-07-11 02:47:53.000 192 33822.91 286.80 17118.94 88888.00 2019-07-11 02:47:54.000 192 33822.93 286.80 17118.95 88888.00 2019-07-11 02:47:55.000 192 33822.94 286.77 17118.91 37909.36 2019-07-11 02:47:56.000 192 33822.98 286.77 17118.91 88888.00 2019-07-11 02:47:57.000 192 33822.98 286.77 17118.90 88888.00 2019-07-11 02:47:58.000 192 33823.01 286.76 17118.87 88888.00 2019-07-11 02:47:59.000 192 33823.00 286.78 17118.85 88888.00 2019-07-11 02:48:00.000 192 33822.93 286.80 17118.88 37909.52 2019-07-11 02:48:01.000 192 33822.91 286.76 17118.88 88888.00 2019-07-11 02:48:02.000 192 33822.93 286.75 17118.90 88888.00 2019-07-11 02:48:03.000 192 33822.91 286.78 17118.89 88888.00 2019-07-11 02:48:04.000 192 33822.90 286.79 17118.92 88888.00 2019-07-11 02:48:05.000 192 33822.93 286.74 17118.92 37909.48 2019-07-11 02:48:06.000 192 33822.92 286.72 17118.97 88888.00 2019-07-11 02:48:07.000 192 33822.94 286.71 17118.99 88888.00 2019-07-11 02:48:08.000 192 33822.91 286.69 17118.96 88888.00 2019-07-11 02:48:09.000 192 33822.89 286.69 17118.95 88888.00 2019-07-11 02:48:10.000 192 33822.88 286.70 17118.95 37909.51 2019-07-11 02:48:11.000 192 33822.84 286.69 17118.94 88888.00 2019-07-11 02:48:12.000 192 33822.81 286.75 17118.93 88888.00 2019-07-11 02:48:13.000 192 33822.81 286.76 17118.93 88888.00 2019-07-11 02:48:14.000 192 33822.77 286.72 17118.92 88888.00 2019-07-11 02:48:15.000 192 33822.80 286.71 17118.92 37909.49 2019-07-11 02:48:16.000 192 33822.80 286.75 17118.95 88888.00 2019-07-11 02:48:17.000 192 33822.82 286.77 17118.97 88888.00 2019-07-11 02:48:18.000 192 33822.83 286.80 17118.97 88888.00 2019-07-11 02:48:19.000 192 33822.85 286.82 17118.98 88888.00 2019-07-11 02:48:20.000 192 33822.81 286.78 17118.98 37909.46 2019-07-11 02:48:21.000 192 33822.81 286.77 17118.94 88888.00 2019-07-11 02:48:22.000 192 33822.76 286.74 17118.91 88888.00 2019-07-11 02:48:23.000 192 33822.78 286.76 17118.94 88888.00 2019-07-11 02:48:24.000 192 33822.76 286.76 17119.00 88888.00 2019-07-11 02:48:25.000 192 33822.72 286.77 17118.99 37909.38 2019-07-11 02:48:26.000 192 33822.72 286.76 17119.03 88888.00 2019-07-11 02:48:27.000 192 33822.72 286.78 17119.02 88888.00 2019-07-11 02:48:28.000 192 33822.72 286.74 17118.95 88888.00 2019-07-11 02:48:29.000 192 33822.80 286.72 17118.95 88888.00 2019-07-11 02:48:30.000 192 33822.78 286.72 17118.96 37909.45 2019-07-11 02:48:31.000 192 33822.78 286.67 17118.95 88888.00 2019-07-11 02:48:32.000 192 33822.77 286.67 17118.92 88888.00 2019-07-11 02:48:33.000 192 33822.77 286.69 17118.93 88888.00 2019-07-11 02:48:34.000 192 33822.77 286.69 17118.94 88888.00 2019-07-11 02:48:35.000 192 33822.77 286.69 17118.97 37909.32 2019-07-11 02:48:36.000 192 33822.77 286.74 17118.97 88888.00 2019-07-11 02:48:37.000 192 33822.80 286.69 17118.99 88888.00 2019-07-11 02:48:38.000 192 33822.80 286.69 17118.96 88888.00 2019-07-11 02:48:39.000 192 33822.78 286.67 17118.94 88888.00 2019-07-11 02:48:40.000 192 33822.80 286.67 17118.94 37909.44 2019-07-11 02:48:41.000 192 33822.85 286.67 17118.93 88888.00 2019-07-11 02:48:42.000 192 33822.85 286.71 17118.94 88888.00 2019-07-11 02:48:43.000 192 33822.90 286.70 17118.97 88888.00 2019-07-11 02:48:44.000 192 33822.91 286.73 17118.97 88888.00 2019-07-11 02:48:45.000 192 33822.89 286.72 17118.96 37909.40 2019-07-11 02:48:46.000 192 33822.83 286.68 17118.93 88888.00 2019-07-11 02:48:47.000 192 33822.80 286.67 17118.90 88888.00 2019-07-11 02:48:48.000 192 33822.82 286.72 17118.89 88888.00 2019-07-11 02:48:49.000 192 33822.82 286.78 17118.94 88888.00 2019-07-11 02:48:50.000 192 33822.80 286.80 17118.95 37909.45 2019-07-11 02:48:51.000 192 33822.80 286.79 17118.95 88888.00 2019-07-11 02:48:52.000 192 33822.82 286.76 17118.93 88888.00 2019-07-11 02:48:53.000 192 33822.84 286.76 17118.94 88888.00 2019-07-11 02:48:54.000 192 33822.87 286.79 17118.95 88888.00 2019-07-11 02:48:55.000 192 33822.84 286.75 17118.98 37909.41 2019-07-11 02:48:56.000 192 33822.81 286.74 17118.94 88888.00 2019-07-11 02:48:57.000 192 33822.81 286.75 17118.92 88888.00 2019-07-11 02:48:58.000 192 33822.80 286.74 17118.96 88888.00 2019-07-11 02:48:59.000 192 33822.84 286.70 17118.92 88888.00 2019-07-11 02:49:00.000 192 33822.82 286.70 17118.90 37909.50 2019-07-11 02:49:01.000 192 33822.83 286.72 17118.95 88888.00 2019-07-11 02:49:02.000 192 33822.83 286.70 17118.95 88888.00 2019-07-11 02:49:03.000 192 33822.82 286.69 17118.98 88888.00 2019-07-11 02:49:04.000 192 33822.80 286.70 17118.98 88888.00 2019-07-11 02:49:05.000 192 33822.81 286.72 17118.92 37909.40 2019-07-11 02:49:06.000 192 33822.82 286.76 17118.92 88888.00 2019-07-11 02:49:07.000 192 33822.81 286.75 17118.89 88888.00 2019-07-11 02:49:08.000 192 33822.82 286.73 17118.95 88888.00 2019-07-11 02:49:09.000 192 33822.81 286.74 17118.92 88888.00 2019-07-11 02:49:10.000 192 33822.78 286.75 17118.97 37909.43 2019-07-11 02:49:11.000 192 33822.74 286.73 17118.92 88888.00 2019-07-11 02:49:12.000 192 33822.72 286.71 17118.94 88888.00 2019-07-11 02:49:13.000 192 33822.74 286.69 17118.94 88888.00 2019-07-11 02:49:14.000 192 33822.75 286.76 17118.94 88888.00 2019-07-11 02:49:15.000 192 33822.73 286.77 17118.95 37909.35 2019-07-11 02:49:16.000 192 33822.76 286.78 17118.94 88888.00 2019-07-11 02:49:17.000 192 33822.76 286.72 17118.93 88888.00 2019-07-11 02:49:18.000 192 33822.77 286.71 17118.94 88888.00 2019-07-11 02:49:19.000 192 33822.75 286.71 17118.91 88888.00 2019-07-11 02:49:20.000 192 33822.76 286.72 17118.91 37909.32 2019-07-11 02:49:21.000 192 33822.74 286.76 17118.94 88888.00 2019-07-11 02:49:22.000 192 33822.74 286.73 17118.94 88888.00 2019-07-11 02:49:23.000 192 33822.75 286.73 17118.89 88888.00 2019-07-11 02:49:24.000 192 33822.72 286.73 17118.87 88888.00 2019-07-11 02:49:25.000 192 33822.71 286.73 17118.89 37909.36 2019-07-11 02:49:26.000 192 33822.69 286.74 17118.89 88888.00 2019-07-11 02:49:27.000 192 33822.72 286.77 17118.92 88888.00 2019-07-11 02:49:28.000 192 33822.71 286.80 17118.92 88888.00 2019-07-11 02:49:29.000 192 33822.67 286.80 17118.94 88888.00 2019-07-11 02:49:30.000 192 33822.68 286.79 17118.96 37909.34 2019-07-11 02:49:31.000 192 33822.71 286.80 17118.97 88888.00 2019-07-11 02:49:32.000 192 33822.65 286.77 17118.94 88888.00 2019-07-11 02:49:33.000 192 33822.65 286.81 17118.92 88888.00 2019-07-11 02:49:34.000 192 33822.68 286.80 17118.93 88888.00 2019-07-11 02:49:35.000 192 33822.65 286.80 17118.95 37909.24 2019-07-11 02:49:36.000 192 33822.66 286.77 17118.92 88888.00 2019-07-11 02:49:37.000 192 33822.65 286.74 17118.89 88888.00 2019-07-11 02:49:38.000 192 33822.66 286.71 17118.93 88888.00 2019-07-11 02:49:39.000 192 33822.63 286.75 17118.90 88888.00 2019-07-11 02:49:40.000 192 33822.63 286.77 17118.88 37909.29 2019-07-11 02:49:41.000 192 33822.65 286.74 17118.92 88888.00 2019-07-11 02:49:42.000 192 33822.66 286.74 17118.99 88888.00 2019-07-11 02:49:43.000 192 33822.64 286.75 17118.93 88888.00 2019-07-11 02:49:44.000 192 33822.65 286.72 17118.88 88888.00 2019-07-11 02:49:45.000 192 33822.62 286.73 17118.93 37909.27 2019-07-11 02:49:46.000 192 33822.59 286.72 17118.99 88888.00 2019-07-11 02:49:47.000 192 33822.58 286.71 17118.95 88888.00 2019-07-11 02:49:48.000 192 33822.56 286.70 17118.93 88888.00 2019-07-11 02:49:49.000 192 33822.56 286.72 17118.95 88888.00 2019-07-11 02:49:50.000 192 33822.56 286.71 17118.96 37909.26 2019-07-11 02:49:51.000 192 33822.53 286.75 17118.95 88888.00 2019-07-11 02:49:52.000 192 33822.49 286.81 17118.98 88888.00 2019-07-11 02:49:53.000 192 33822.54 286.81 17118.98 88888.00 2019-07-11 02:49:54.000 192 33822.53 286.83 17118.96 88888.00 2019-07-11 02:49:55.000 192 33822.50 286.79 17118.91 37909.20 2019-07-11 02:49:56.000 192 33822.49 286.77 17118.88 88888.00 2019-07-11 02:49:57.000 192 33822.48 286.81 17118.90 88888.00 2019-07-11 02:49:58.000 192 33822.44 286.81 17118.93 88888.00 2019-07-11 02:49:59.000 192 33822.41 286.76 17118.92 88888.00 2019-07-11 02:50:00.000 192 33822.41 286.72 17118.96 37909.21 2019-07-11 02:50:01.000 192 33822.42 286.73 17118.97 88888.00 2019-07-11 02:50:02.000 192 33822.43 286.76 17118.97 88888.00 2019-07-11 02:50:03.000 192 33822.41 286.72 17118.97 88888.00 2019-07-11 02:50:04.000 192 33822.39 286.68 17118.97 88888.00 2019-07-11 02:50:05.000 192 33822.39 286.69 17118.97 37909.15 2019-07-11 02:50:06.000 192 33822.37 286.73 17118.98 88888.00 2019-07-11 02:50:07.000 192 33822.41 286.75 17118.95 88888.00 2019-07-11 02:50:08.000 192 33822.40 286.79 17118.92 88888.00 2019-07-11 02:50:09.000 192 33822.39 286.79 17118.90 88888.00 2019-07-11 02:50:10.000 192 33822.41 286.78 17118.87 37909.11 2019-07-11 02:50:11.000 192 33822.35 286.75 17118.89 88888.00 2019-07-11 02:50:12.000 192 33822.29 286.74 17118.88 88888.00 2019-07-11 02:50:13.000 192 33822.28 286.79 17118.92 88888.00 2019-07-11 02:50:14.000 192 33822.30 286.80 17118.97 88888.00 2019-07-11 02:50:15.000 192 33822.30 286.79 17118.98 37909.06 2019-07-11 02:50:16.000 192 33822.31 286.79 17118.95 88888.00 2019-07-11 02:50:17.000 192 33822.32 286.81 17118.96 88888.00 2019-07-11 02:50:18.000 192 33822.30 286.80 17118.99 88888.00 2019-07-11 02:50:19.000 192 33822.29 286.84 17118.96 88888.00 2019-07-11 02:50:20.000 192 33822.28 286.82 17118.93 37908.89 2019-07-11 02:50:21.000 192 33822.30 286.82 17118.93 88888.00 2019-07-11 02:50:22.000 192 33822.32 286.84 17118.97 88888.00 2019-07-11 02:50:23.000 192 33822.29 286.85 17119.03 88888.00 2019-07-11 02:50:24.000 192 33822.29 286.82 17119.01 88888.00 2019-07-11 02:50:25.000 192 33822.33 286.83 17118.97 37908.96 2019-07-11 02:50:26.000 192 33822.30 286.77 17118.95 88888.00 2019-07-11 02:50:27.000 192 33822.28 286.75 17118.97 88888.00 2019-07-11 02:50:28.000 192 33822.31 286.80 17119.00 88888.00 2019-07-11 02:50:29.000 192 33822.30 286.79 17119.02 88888.00 2019-07-11 02:50:30.000 192 33822.30 286.80 17119.00 37908.98 2019-07-11 02:50:31.000 192 33822.31 286.81 17118.98 88888.00 2019-07-11 02:50:32.000 192 33822.27 286.87 17118.97 88888.00 2019-07-11 02:50:33.000 192 33822.28 286.87 17118.96 88888.00 2019-07-11 02:50:34.000 192 33822.27 286.81 17118.98 88888.00 2019-07-11 02:50:35.000 192 33822.30 286.80 17118.97 37908.89 2019-07-11 02:50:36.000 192 33822.28 286.79 17118.94 88888.00 2019-07-11 02:50:37.000 192 33822.29 286.76 17118.95 88888.00 2019-07-11 02:50:38.000 192 33822.29 286.76 17118.96 88888.00 2019-07-11 02:50:39.000 192 33822.30 286.78 17118.94 88888.00 2019-07-11 02:50:40.000 192 33822.24 286.78 17118.90 37908.91 2019-07-11 02:50:41.000 192 33822.23 286.79 17118.92 88888.00 2019-07-11 02:50:42.000 192 33822.26 286.81 17118.93 88888.00 2019-07-11 02:50:43.000 192 33822.26 286.87 17118.87 88888.00 2019-07-11 02:50:44.000 192 33822.28 286.84 17118.92 88888.00 2019-07-11 02:50:45.000 192 33822.30 286.88 17118.95 37908.99 2019-07-11 02:50:46.000 192 33822.28 286.87 17118.97 88888.00 2019-07-11 02:50:47.000 192 33822.25 286.83 17118.95 88888.00 2019-07-11 02:50:48.000 192 33822.25 286.81 17118.92 88888.00 2019-07-11 02:50:49.000 192 33822.26 286.82 17118.95 88888.00 2019-07-11 02:50:50.000 192 33822.30 286.85 17118.92 37908.91 2019-07-11 02:50:51.000 192 33822.27 286.88 17118.86 88888.00 2019-07-11 02:50:52.000 192 33822.25 286.93 17118.90 88888.00 2019-07-11 02:50:53.000 192 33822.23 286.97 17118.93 88888.00 2019-07-11 02:50:54.000 192 33822.25 286.95 17118.98 88888.00 2019-07-11 02:50:55.000 192 33822.26 286.92 17118.97 37908.94 2019-07-11 02:50:56.000 192 33822.27 286.92 17118.99 88888.00 2019-07-11 02:50:57.000 192 33822.29 286.92 17118.96 88888.00 2019-07-11 02:50:58.000 192 33822.26 286.95 17118.99 88888.00 2019-07-11 02:50:59.000 192 33822.28 286.98 17119.00 88888.00 2019-07-11 02:51:00.000 192 33822.28 286.93 17119.01 37908.94 2019-07-11 02:51:01.000 192 33822.30 286.94 17119.01 88888.00 2019-07-11 02:51:02.000 192 33822.31 286.95 17119.00 88888.00 2019-07-11 02:51:03.000 192 33822.26 286.94 17118.99 88888.00 2019-07-11 02:51:04.000 192 33822.25 286.93 17118.97 88888.00 2019-07-11 02:51:05.000 192 33822.27 286.90 17118.97 37908.94 2019-07-11 02:51:06.000 192 33822.21 286.90 17118.99 88888.00 2019-07-11 02:51:07.000 192 33822.21 286.90 17119.01 88888.00 2019-07-11 02:51:08.000 192 33822.25 286.90 17119.01 88888.00 2019-07-11 02:51:09.000 192 33822.25 286.91 17119.06 88888.00 2019-07-11 02:51:10.000 192 33822.25 286.93 17119.02 37908.86 2019-07-11 02:51:11.000 192 33822.21 286.94 17118.99 88888.00 2019-07-11 02:51:12.000 192 33822.19 286.94 17118.99 88888.00 2019-07-11 02:51:13.000 192 33822.22 286.91 17118.99 88888.00 2019-07-11 02:51:14.000 192 33822.21 286.94 17118.96 88888.00 2019-07-11 02:51:15.000 192 33822.16 286.94 17118.94 37908.85 2019-07-11 02:51:16.000 192 33822.15 286.95 17118.93 88888.00 2019-07-11 02:51:17.000 192 33822.16 286.94 17118.96 88888.00 2019-07-11 02:51:18.000 192 33822.21 286.94 17118.95 88888.00 2019-07-11 02:51:19.000 192 33822.19 286.97 17118.97 88888.00 2019-07-11 02:51:20.000 192 33822.17 286.98 17118.94 37908.80 2019-07-11 02:51:21.000 192 33822.14 286.94 17118.95 88888.00 2019-07-11 02:51:22.000 192 33822.12 286.92 17118.98 88888.00 2019-07-11 02:51:23.000 192 33822.10 286.93 17118.99 88888.00 2019-07-11 02:51:24.000 192 33822.07 286.91 17119.01 88888.00 2019-07-11 02:51:25.000 192 33822.05 286.89 17119.03 37908.82 2019-07-11 02:51:26.000 192 33821.99 286.87 17119.00 88888.00 2019-07-11 02:51:27.000 192 33822.01 286.90 17118.99 88888.00 2019-07-11 02:51:28.000 192 33821.98 286.96 17118.95 88888.00 2019-07-11 02:51:29.000 192 33821.95 286.93 17118.93 88888.00 2019-07-11 02:51:30.000 192 33821.91 286.92 17118.89 37908.76 2019-07-11 02:51:31.000 192 33821.90 287.01 17118.94 88888.00 2019-07-11 02:51:32.000 192 33821.90 287.03 17118.95 88888.00 2019-07-11 02:51:33.000 192 33821.91 287.02 17118.95 88888.00 2019-07-11 02:51:34.000 192 33821.92 287.00 17118.98 88888.00 2019-07-11 02:51:35.000 192 33821.94 286.97 17118.98 37908.82 2019-07-11 02:51:36.000 192 33821.93 287.01 17118.98 88888.00 2019-07-11 02:51:37.000 192 33821.93 287.00 17118.91 88888.00 2019-07-11 02:51:38.000 192 33821.97 286.98 17118.93 88888.00 2019-07-11 02:51:39.000 192 33821.98 287.00 17118.94 88888.00 2019-07-11 02:51:40.000 192 33822.02 286.99 17118.93 37908.75 2019-07-11 02:51:41.000 192 33822.00 286.98 17118.94 88888.00 2019-07-11 02:51:42.000 192 33821.98 287.03 17118.96 88888.00 2019-07-11 02:51:43.000 192 33821.96 287.00 17119.00 88888.00 2019-07-11 02:51:44.000 192 33821.98 287.03 17118.99 88888.00 2019-07-11 02:51:45.000 192 33821.99 287.01 17118.97 37908.79 2019-07-11 02:51:46.000 192 33821.98 287.00 17119.00 88888.00 2019-07-11 02:51:47.000 192 33822.02 287.03 17119.00 88888.00 2019-07-11 02:51:48.000 192 33822.01 286.98 17118.99 88888.00 2019-07-11 02:51:49.000 192 33822.01 286.95 17119.01 88888.00 2019-07-11 02:51:50.000 192 33821.99 286.99 17119.04 37908.69 2019-07-11 02:51:51.000 192 33821.99 286.97 17119.03 88888.00 2019-07-11 02:51:52.000 192 33822.00 286.94 17119.01 88888.00 2019-07-11 02:51:53.000 192 33821.99 286.97 17119.02 88888.00 2019-07-11 02:51:54.000 192 33822.00 286.98 17118.99 88888.00 2019-07-11 02:51:55.000 192 33822.00 286.97 17119.03 37908.77 2019-07-11 02:51:56.000 192 33821.97 286.97 17119.02 88888.00 2019-07-11 02:51:57.000 192 33821.96 286.95 17119.00 88888.00 2019-07-11 02:51:58.000 192 33821.94 286.93 17118.94 88888.00 2019-07-11 02:51:59.000 192 33821.96 286.97 17118.97 88888.00 2019-07-11 02:52:00.000 192 33822.00 287.04 17119.02 37908.72 2019-07-11 02:52:01.000 192 33821.96 287.00 17119.01 88888.00 2019-07-11 02:52:02.000 192 33821.97 286.98 17119.02 88888.00 2019-07-11 02:52:03.000 192 33821.99 287.02 17119.05 88888.00 2019-07-11 02:52:04.000 192 33822.01 287.02 17119.05 88888.00 2019-07-11 02:52:05.000 192 33822.05 287.02 17119.07 37908.76 2019-07-11 02:52:06.000 192 33822.00 287.00 17119.01 88888.00 2019-07-11 02:52:07.000 192 33822.00 287.02 17119.01 88888.00 2019-07-11 02:52:08.000 192 33822.01 287.03 17119.02 88888.00 2019-07-11 02:52:09.000 192 33821.99 287.03 17119.00 88888.00 2019-07-11 02:52:10.000 192 33821.98 287.02 17119.00 37908.80 2019-07-11 02:52:11.000 192 33822.00 287.00 17118.97 88888.00 2019-07-11 02:52:12.000 192 33822.02 287.03 17118.98 88888.00 2019-07-11 02:52:13.000 192 33822.01 287.04 17119.01 88888.00 2019-07-11 02:52:14.000 192 33822.07 287.04 17119.02 88888.00 2019-07-11 02:52:15.000 192 33822.08 287.03 17118.99 37908.77 2019-07-11 02:52:16.000 192 33822.04 287.05 17118.98 88888.00 2019-07-11 02:52:17.000 192 33822.06 287.04 17118.97 88888.00 2019-07-11 02:52:18.000 192 33822.03 287.02 17118.98 88888.00 2019-07-11 02:52:19.000 192 33821.99 287.03 17118.97 88888.00 2019-07-11 02:52:20.000 192 33821.99 287.04 17118.98 37908.74 2019-07-11 02:52:21.000 192 33822.00 287.07 17119.02 88888.00 2019-07-11 02:52:22.000 192 33821.98 287.07 17118.99 88888.00 2019-07-11 02:52:23.000 192 33822.00 287.08 17118.99 88888.00 2019-07-11 02:52:24.000 192 33821.96 287.06 17119.00 88888.00 2019-07-11 02:52:25.000 192 33821.96 287.04 17119.01 37908.82 2019-07-11 02:52:26.000 192 33821.96 287.03 17119.03 88888.00 2019-07-11 02:52:27.000 192 33821.96 287.03 17119.01 88888.00 2019-07-11 02:52:28.000 192 33821.98 287.04 17119.04 88888.00 2019-07-11 02:52:29.000 192 33821.98 287.05 17119.03 88888.00 2019-07-11 02:52:30.000 192 33821.97 287.03 17119.00 37908.79 2019-07-11 02:52:31.000 192 33821.93 287.01 17118.99 88888.00 2019-07-11 02:52:32.000 192 33821.95 287.01 17119.01 88888.00 2019-07-11 02:52:33.000 192 33821.97 286.96 17119.00 88888.00 2019-07-11 02:52:34.000 192 33821.98 287.03 17119.02 88888.00 2019-07-11 02:52:35.000 192 33821.98 287.02 17119.02 37908.73 2019-07-11 02:52:36.000 192 33822.01 286.97 17119.00 88888.00 2019-07-11 02:52:37.000 192 33822.00 287.00 17118.99 88888.00 2019-07-11 02:52:38.000 192 33821.99 287.04 17119.00 88888.00 2019-07-11 02:52:39.000 192 33822.02 287.04 17118.99 88888.00 2019-07-11 02:52:40.000 192 33822.03 287.03 17119.00 37908.74 2019-07-11 02:52:41.000 192 33822.02 287.02 17118.99 88888.00 2019-07-11 02:52:42.000 192 33822.03 287.01 17118.98 88888.00 2019-07-11 02:52:43.000 192 33822.06 287.00 17118.96 88888.00 2019-07-11 02:52:44.000 192 33822.06 286.97 17118.91 88888.00 2019-07-11 02:52:45.000 192 33822.05 286.96 17118.91 37908.73 2019-07-11 02:52:46.000 192 33822.05 286.95 17118.91 88888.00 2019-07-11 02:52:47.000 192 33822.06 286.94 17118.91 88888.00 2019-07-11 02:52:48.000 192 33822.03 286.90 17118.91 88888.00 2019-07-11 02:52:49.000 192 33822.02 286.90 17118.94 88888.00 2019-07-11 02:52:50.000 192 33822.01 286.94 17118.91 37908.82 2019-07-11 02:52:51.000 192 33822.04 286.95 17118.90 88888.00 2019-07-11 02:52:52.000 192 33822.04 286.97 17118.93 88888.00 2019-07-11 02:52:53.000 192 33822.02 286.93 17118.96 88888.00 2019-07-11 02:52:54.000 192 33822.02 286.90 17118.94 88888.00 2019-07-11 02:52:55.000 192 33822.03 286.98 17118.94 37908.84 2019-07-11 02:52:56.000 192 33822.07 286.97 17118.94 88888.00 2019-07-11 02:52:57.000 192 33822.09 286.97 17118.91 88888.00 2019-07-11 02:52:58.000 192 33822.06 286.95 17118.90 88888.00 2019-07-11 02:52:59.000 192 33822.02 286.90 17118.94 88888.00 2019-07-11 02:53:00.000 192 33822.05 286.86 17118.91 37908.70 2019-07-11 02:53:01.000 192 33822.01 286.92 17118.93 88888.00 2019-07-11 02:53:02.000 192 33822.03 286.92 17118.94 88888.00 2019-07-11 02:53:03.000 192 33822.04 286.93 17118.98 88888.00 2019-07-11 02:53:04.000 192 33822.04 286.93 17119.00 88888.00 2019-07-11 02:53:05.000 192 33822.03 286.92 17118.95 37908.78 2019-07-11 02:53:06.000 192 33822.03 286.96 17118.92 88888.00 2019-07-11 02:53:07.000 192 33822.03 286.92 17118.90 88888.00 2019-07-11 02:53:08.000 192 33822.03 286.90 17118.89 88888.00 2019-07-11 02:53:09.000 192 33822.06 286.90 17118.91 88888.00 2019-07-11 02:53:10.000 192 33822.06 286.92 17118.92 37908.72 2019-07-11 02:53:11.000 192 33822.07 286.95 17118.93 88888.00 2019-07-11 02:53:12.000 192 33822.07 286.91 17118.91 88888.00 2019-07-11 02:53:13.000 192 33822.11 286.91 17118.87 88888.00 2019-07-11 02:53:14.000 192 33822.10 286.90 17118.87 88888.00 2019-07-11 02:53:15.000 192 33822.02 286.92 17118.89 37908.76 2019-07-11 02:53:16.000 192 33821.99 286.94 17118.90 88888.00 2019-07-11 02:53:17.000 192 33822.02 286.98 17118.89 88888.00 2019-07-11 02:53:18.000 192 33822.03 286.99 17118.93 88888.00 2019-07-11 02:53:19.000 192 33822.03 287.07 17118.92 88888.00 2019-07-11 02:53:20.000 192 33822.06 287.05 17118.89 37908.77 2019-07-11 02:53:21.000 192 33822.04 287.05 17118.93 88888.00 2019-07-11 02:53:22.000 192 33822.05 287.02 17118.95 88888.00 2019-07-11 02:53:23.000 192 33822.07 286.97 17118.91 88888.00 2019-07-11 02:53:24.000 192 33822.05 286.93 17118.90 88888.00 2019-07-11 02:53:25.000 192 33822.06 286.93 17118.89 37908.82 2019-07-11 02:53:26.000 192 33822.09 286.98 17118.93 88888.00 2019-07-11 02:53:27.000 192 33822.02 286.98 17118.95 88888.00 2019-07-11 02:53:28.000 192 33822.00 286.96 17118.95 88888.00 2019-07-11 02:53:29.000 192 33822.02 286.99 17118.92 88888.00 2019-07-11 02:53:30.000 192 33822.06 286.96 17118.92 37908.79 2019-07-11 02:53:31.000 192 33822.08 287.01 17118.92 88888.00 2019-07-11 02:53:32.000 192 33822.07 287.04 17118.94 88888.00 2019-07-11 02:53:33.000 192 33822.04 287.05 17118.97 88888.00 2019-07-11 02:53:34.000 192 33822.08 287.05 17118.99 88888.00 2019-07-11 02:53:35.000 192 33822.08 287.05 17118.97 37908.80 2019-07-11 02:53:36.000 192 33822.09 287.03 17118.93 88888.00 2019-07-11 02:53:37.000 192 33822.07 287.05 17118.95 88888.00 2019-07-11 02:53:38.000 192 33822.06 287.07 17118.98 88888.00 2019-07-11 02:53:39.000 192 33822.07 287.04 17118.99 88888.00 2019-07-11 02:53:40.000 192 33822.03 287.05 17118.96 37908.84 2019-07-11 02:53:41.000 192 33822.00 287.05 17118.99 88888.00 2019-07-11 02:53:42.000 192 33822.00 287.02 17118.98 88888.00 2019-07-11 02:53:43.000 192 33822.02 287.01 17118.96 88888.00 2019-07-11 02:53:44.000 192 33822.02 287.01 17118.94 88888.00 2019-07-11 02:53:45.000 192 33822.06 286.97 17118.95 37908.72 2019-07-11 02:53:46.000 192 33822.06 286.98 17118.95 88888.00 2019-07-11 02:53:47.000 192 33822.04 286.99 17118.98 88888.00 2019-07-11 02:53:48.000 192 33822.03 287.02 17118.98 88888.00 2019-07-11 02:53:49.000 192 33822.05 287.01 17118.97 88888.00 2019-07-11 02:53:50.000 192 33822.00 287.04 17118.98 37908.79 2019-07-11 02:53:51.000 192 33822.03 287.04 17118.99 88888.00 2019-07-11 02:53:52.000 192 33822.00 286.99 17118.96 88888.00 2019-07-11 02:53:53.000 192 33821.97 286.99 17118.95 88888.00 2019-07-11 02:53:54.000 192 33821.96 287.01 17118.93 88888.00 2019-07-11 02:53:55.000 192 33821.91 287.02 17118.94 37908.72 2019-07-11 02:53:56.000 192 33821.93 287.04 17118.97 88888.00 2019-07-11 02:53:57.000 192 33821.93 287.08 17118.98 88888.00 2019-07-11 02:53:58.000 192 33821.91 287.09 17118.96 88888.00 2019-07-11 02:53:59.000 192 33821.91 287.08 17118.98 88888.00 2019-07-11 02:54:00.000 192 33821.89 287.05 17119.00 37908.59 2019-07-11 02:54:01.000 192 33821.84 287.05 17118.98 88888.00 2019-07-11 02:54:02.000 192 33821.82 287.04 17118.96 88888.00 2019-07-11 02:54:03.000 192 33821.85 287.03 17118.97 88888.00 2019-07-11 02:54:04.000 192 33821.84 287.01 17118.96 88888.00 2019-07-11 02:54:05.000 192 33821.86 287.00 17119.00 37908.61 2019-07-11 02:54:06.000 192 33821.90 287.01 17118.98 88888.00 2019-07-11 02:54:07.000 192 33821.89 287.08 17119.02 88888.00 2019-07-11 02:54:08.000 192 33821.87 287.06 17119.01 88888.00 2019-07-11 02:54:09.000 192 33821.87 287.08 17119.00 88888.00 2019-07-11 02:54:10.000 192 33821.87 287.09 17119.01 37908.58 2019-07-11 02:54:11.000 192 33821.87 287.05 17119.03 88888.00 2019-07-11 02:54:12.000 192 33821.89 287.05 17118.99 88888.00 2019-07-11 02:54:13.000 192 33821.88 287.08 17118.96 88888.00 2019-07-11 02:54:14.000 192 33821.90 287.09 17118.93 88888.00 2019-07-11 02:54:15.000 192 33821.92 287.07 17118.91 37908.64 2019-07-11 02:54:16.000 192 33821.99 287.07 17118.97 88888.00 2019-07-11 02:54:17.000 192 33821.99 287.08 17118.95 88888.00 2019-07-11 02:54:18.000 192 33821.98 287.08 17118.93 88888.00 2019-07-11 02:54:19.000 192 33821.97 287.07 17118.97 88888.00 2019-07-11 02:54:20.000 192 33821.94 287.06 17118.93 37908.71 2019-07-11 02:54:21.000 192 33821.96 287.01 17118.95 88888.00 2019-07-11 02:54:22.000 192 33821.97 286.99 17118.93 88888.00 2019-07-11 02:54:23.000 192 33821.95 287.02 17118.90 88888.00 2019-07-11 02:54:24.000 192 33821.96 287.00 17118.89 88888.00 2019-07-11 02:54:25.000 192 33821.97 287.06 17118.94 37908.75 2019-07-11 02:54:26.000 192 33821.93 287.06 17118.96 88888.00 2019-07-11 02:54:27.000 192 33821.93 287.02 17118.95 88888.00 2019-07-11 02:54:28.000 192 33821.91 287.03 17118.93 88888.00 2019-07-11 02:54:29.000 192 33821.92 287.00 17118.92 88888.00 2019-07-11 02:54:30.000 192 33821.93 286.98 17118.90 37908.68 2019-07-11 02:54:31.000 192 33821.97 286.99 17118.89 88888.00 2019-07-11 02:54:32.000 192 33821.97 286.99 17118.88 88888.00 2019-07-11 02:54:33.000 192 33821.96 287.01 17118.87 88888.00 2019-07-11 02:54:34.000 192 33821.97 287.01 17118.90 88888.00 2019-07-11 02:54:35.000 192 33821.93 287.00 17118.88 37908.70 2019-07-11 02:54:36.000 192 33821.90 286.98 17118.88 88888.00 2019-07-11 02:54:37.000 192 33821.93 287.00 17118.91 88888.00 2019-07-11 02:54:38.000 192 33821.95 287.04 17118.94 88888.00 2019-07-11 02:54:39.000 192 33821.96 287.06 17118.91 88888.00 2019-07-11 02:54:40.000 192 33821.94 287.10 17118.94 37908.58 2019-07-11 02:54:41.000 192 33821.97 287.07 17118.94 88888.00 2019-07-11 02:54:42.000 192 33821.96 287.04 17118.92 88888.00 2019-07-11 02:54:43.000 192 33821.99 287.00 17118.94 88888.00 2019-07-11 02:54:44.000 192 33822.01 287.02 17118.95 88888.00 2019-07-11 02:54:45.000 192 33822.01 287.00 17118.97 37908.69 2019-07-11 02:54:46.000 192 33821.98 286.99 17119.01 88888.00 2019-07-11 02:54:47.000 192 33821.92 286.99 17119.00 88888.00 2019-07-11 02:54:48.000 192 33821.94 286.93 17118.99 88888.00 2019-07-11 02:54:49.000 192 33821.98 286.91 17118.99 88888.00 2019-07-11 02:54:50.000 192 33821.97 286.96 17118.99 37908.64 2019-07-11 02:54:51.000 192 33821.96 286.95 17118.91 88888.00 2019-07-11 02:54:52.000 192 33821.95 286.91 17118.91 88888.00 2019-07-11 02:54:53.000 192 33821.94 286.88 17118.90 88888.00 2019-07-11 02:54:54.000 192 33821.90 286.86 17118.93 88888.00 2019-07-11 02:54:55.000 192 33821.93 286.87 17118.97 37908.66 2019-07-11 02:54:56.000 192 33821.92 286.91 17118.95 88888.00 2019-07-11 02:54:57.000 192 33821.89 286.92 17118.94 88888.00 2019-07-11 02:54:58.000 192 33821.89 286.91 17118.91 88888.00 2019-07-11 02:54:59.000 192 33821.88 286.90 17118.91 88888.00 2019-07-11 02:55:00.000 192 33821.84 286.92 17118.91 37908.70 2019-07-11 02:55:01.000 192 33821.86 286.91 17118.88 88888.00 2019-07-11 02:55:02.000 192 33821.83 286.89 17118.90 88888.00 2019-07-11 02:55:03.000 192 33821.81 286.89 17118.95 88888.00 2019-07-11 02:55:04.000 192 33821.79 286.89 17118.98 88888.00 2019-07-11 02:55:05.000 192 33821.77 286.93 17118.95 37908.61 2019-07-11 02:55:06.000 192 33821.74 286.96 17118.97 88888.00 2019-07-11 02:55:07.000 192 33821.73 286.91 17118.96 88888.00 2019-07-11 02:55:08.000 192 33821.71 286.87 17118.96 88888.00 2019-07-11 02:55:09.000 192 33821.75 286.91 17118.99 88888.00 2019-07-11 02:55:10.000 192 33821.76 286.90 17119.00 37908.63 2019-07-11 02:55:11.000 192 33821.74 286.94 17119.00 88888.00 2019-07-11 02:55:12.000 192 33821.72 286.97 17119.01 88888.00 2019-07-11 02:55:13.000 192 33821.73 286.99 17118.99 88888.00 2019-07-11 02:55:14.000 192 33821.75 286.93 17118.98 88888.00 2019-07-11 02:55:15.000 192 33821.79 286.95 17118.98 37908.52 2019-07-11 02:55:16.000 192 33821.77 286.98 17118.96 88888.00 2019-07-11 02:55:17.000 192 33821.78 286.97 17118.94 88888.00 2019-07-11 02:55:18.000 192 33821.76 286.94 17118.97 88888.00 2019-07-11 02:55:19.000 192 33821.79 286.90 17118.95 88888.00 2019-07-11 02:55:20.000 192 33821.76 286.88 17118.97 37908.49 2019-07-11 02:55:21.000 192 33821.73 286.90 17118.97 88888.00 2019-07-11 02:55:22.000 192 33821.72 286.90 17118.95 88888.00 2019-07-11 02:55:23.000 192 33821.68 286.90 17118.98 88888.00 2019-07-11 02:55:24.000 192 33821.68 286.88 17118.98 88888.00 2019-07-11 02:55:25.000 192 33821.72 286.88 17119.00 37908.55 2019-07-11 02:55:26.000 192 33821.70 286.88 17118.98 88888.00 2019-07-11 02:55:27.000 192 33821.68 286.88 17118.94 88888.00 2019-07-11 02:55:28.000 192 33821.67 286.90 17118.95 88888.00 2019-07-11 02:55:29.000 192 33821.64 286.87 17118.99 88888.00 2019-07-11 02:55:30.000 192 33821.65 286.89 17119.03 37908.39 2019-07-11 02:55:31.000 192 33821.68 286.85 17119.00 88888.00 2019-07-11 02:55:32.000 192 33821.69 286.84 17119.00 88888.00 2019-07-11 02:55:33.000 192 33821.68 286.80 17119.00 88888.00 2019-07-11 02:55:34.000 192 33821.69 286.85 17119.01 88888.00 2019-07-11 02:55:35.000 192 33821.70 286.88 17119.00 37908.53 2019-07-11 02:55:36.000 192 33821.66 286.84 17118.98 88888.00 2019-07-11 02:55:37.000 192 33821.64 286.82 17118.98 88888.00 2019-07-11 02:55:38.000 192 33821.65 286.86 17119.00 88888.00 2019-07-11 02:55:39.000 192 33821.63 286.87 17118.99 88888.00 2019-07-11 02:55:40.000 192 33821.66 286.87 17118.95 37908.47 2019-07-11 02:55:41.000 192 33821.67 286.91 17118.97 88888.00 2019-07-11 02:55:42.000 192 33821.67 286.88 17118.97 88888.00 2019-07-11 02:55:43.000 192 33821.70 286.88 17118.99 88888.00 2019-07-11 02:55:44.000 192 33821.67 286.90 17118.98 88888.00 2019-07-11 02:55:45.000 192 33821.62 286.89 17118.95 37908.51 2019-07-11 02:55:46.000 192 33821.60 286.89 17118.94 88888.00 2019-07-11 02:55:47.000 192 33821.59 286.88 17118.95 88888.00 2019-07-11 02:55:48.000 192 33821.63 286.85 17118.94 88888.00 2019-07-11 02:55:49.000 192 33821.62 286.86 17118.95 88888.00 2019-07-11 02:55:50.000 192 33821.62 286.84 17118.94 37908.54 2019-07-11 02:55:51.000 192 33821.60 286.81 17118.92 88888.00 2019-07-11 02:55:52.000 192 33821.59 286.76 17118.89 88888.00 2019-07-11 02:55:53.000 192 33821.59 286.78 17118.85 88888.00 2019-07-11 02:55:54.000 192 33821.59 286.79 17118.85 88888.00 2019-07-11 02:55:55.000 192 33821.58 286.84 17118.93 37908.43 2019-07-11 02:55:56.000 192 33821.56 286.86 17118.93 88888.00 2019-07-11 02:55:57.000 192 33821.53 286.84 17118.91 88888.00 2019-07-11 02:55:58.000 192 33821.53 286.83 17118.90 88888.00 2019-07-11 02:55:59.000 192 33821.54 286.87 17118.94 88888.00 2019-07-11 02:56:00.000 192 33821.54 286.86 17118.97 37908.51 2019-07-11 02:56:01.000 192 33821.55 286.89 17118.96 88888.00 2019-07-11 02:56:02.000 192 33821.52 286.89 17118.94 88888.00 2019-07-11 02:56:03.000 192 33821.49 286.88 17118.98 88888.00 2019-07-11 02:56:04.000 192 33821.52 286.87 17118.97 88888.00 2019-07-11 02:56:05.000 192 33821.53 286.89 17118.98 37908.37 2019-07-11 02:56:06.000 192 33821.50 286.89 17118.99 88888.00 2019-07-11 02:56:07.000 192 33821.49 286.92 17118.97 88888.00 2019-07-11 02:56:08.000 192 33821.50 286.92 17118.93 88888.00 2019-07-11 02:56:09.000 192 33821.52 286.89 17118.92 88888.00 2019-07-11 02:56:10.000 192 33821.51 286.88 17118.90 37908.37 2019-07-11 02:56:11.000 192 33821.48 286.90 17118.93 88888.00 2019-07-11 02:56:12.000 192 33821.49 286.94 17118.94 88888.00 2019-07-11 02:56:13.000 192 33821.52 286.93 17118.93 88888.00 2019-07-11 02:56:14.000 192 33821.49 286.91 17118.95 88888.00 2019-07-11 02:56:15.000 192 33821.45 286.87 17118.94 37908.29 2019-07-11 02:56:16.000 192 33821.46 286.88 17118.95 88888.00 2019-07-11 02:56:17.000 192 33821.49 286.87 17118.98 88888.00 2019-07-11 02:56:18.000 192 33821.45 286.88 17119.00 88888.00 2019-07-11 02:56:19.000 192 33821.47 286.84 17118.99 88888.00 2019-07-11 02:56:20.000 192 33821.42 286.86 17119.00 37908.26 2019-07-11 02:56:21.000 192 33821.41 286.87 17118.99 88888.00 2019-07-11 02:56:22.000 192 33821.38 286.89 17119.00 88888.00 2019-07-11 02:56:23.000 192 33821.36 286.88 17119.02 88888.00 2019-07-11 02:56:24.000 192 33821.42 286.89 17119.02 88888.00 2019-07-11 02:56:25.000 192 33821.41 286.90 17119.00 37908.22 2019-07-11 02:56:26.000 192 33821.41 286.89 17119.01 88888.00 2019-07-11 02:56:27.000 192 33821.38 286.88 17119.00 88888.00 2019-07-11 02:56:28.000 192 33821.39 286.89 17118.95 88888.00 2019-07-11 02:56:29.000 192 33821.40 286.91 17118.97 88888.00 2019-07-11 02:56:30.000 192 33821.36 286.90 17118.96 37908.21 2019-07-11 02:56:31.000 192 33821.39 286.91 17118.95 88888.00 2019-07-11 02:56:32.000 192 33821.42 286.90 17119.00 88888.00 2019-07-11 02:56:33.000 192 33821.45 286.90 17119.03 88888.00 2019-07-11 02:56:34.000 192 33821.44 286.91 17118.99 88888.00 2019-07-11 02:56:35.000 192 33821.50 286.92 17118.98 37908.12 2019-07-11 02:56:36.000 192 33821.51 286.91 17119.00 88888.00 2019-07-11 02:56:37.000 192 33821.49 286.93 17118.98 88888.00 2019-07-11 02:56:38.000 192 33821.50 286.91 17119.00 88888.00 2019-07-11 02:56:39.000 192 33821.48 286.89 17118.99 88888.00 2019-07-11 02:56:40.000 192 33821.51 286.89 17118.98 37908.20 2019-07-11 02:56:41.000 192 33821.55 286.93 17118.98 88888.00 2019-07-11 02:56:42.000 192 33821.50 286.94 17119.00 88888.00 2019-07-11 02:56:43.000 192 33821.50 286.93 17119.01 88888.00 2019-07-11 02:56:44.000 192 33821.55 286.96 17119.04 88888.00 2019-07-11 02:56:45.000 192 33821.58 286.95 17119.02 37908.30 2019-07-11 02:56:46.000 192 33821.57 286.92 17119.02 88888.00 2019-07-11 02:56:47.000 192 33821.58 286.92 17119.04 88888.00 2019-07-11 02:56:48.000 192 33821.62 286.88 17119.02 88888.00 2019-07-11 02:56:49.000 192 33821.67 286.89 17119.03 88888.00 2019-07-11 02:56:50.000 192 33821.67 286.92 17119.02 37908.35 2019-07-11 02:56:51.000 192 33821.71 286.95 17118.97 88888.00 2019-07-11 02:56:52.000 192 33821.72 286.99 17118.93 88888.00 2019-07-11 02:56:53.000 192 33821.72 286.99 17118.95 88888.00 2019-07-11 02:56:54.000 192 33821.69 286.98 17118.94 88888.00 2019-07-11 02:56:55.000 192 33821.72 286.99 17118.90 37908.42 2019-07-11 02:56:56.000 192 33821.72 286.97 17118.96 88888.00 2019-07-11 02:56:57.000 192 33821.74 286.92 17118.97 88888.00 2019-07-11 02:56:58.000 192 33821.75 286.92 17118.96 88888.00 2019-07-11 02:56:59.000 192 33821.73 286.89 17118.93 88888.00 2019-07-11 02:57:00.000 192 33821.77 286.90 17118.96 37908.49 2019-07-11 02:57:01.000 192 33821.76 286.91 17118.94 88888.00 2019-07-11 02:57:02.000 192 33821.72 286.88 17118.91 88888.00 2019-07-11 02:57:03.000 192 33821.77 286.90 17118.89 88888.00 2019-07-11 02:57:04.000 192 33821.80 286.86 17118.89 88888.00 2019-07-11 02:57:05.000 192 33821.78 286.88 17118.89 37908.57 2019-07-11 02:57:06.000 192 33821.77 286.88 17118.91 88888.00 2019-07-11 02:57:07.000 192 33821.76 286.87 17118.96 88888.00 2019-07-11 02:57:08.000 192 33821.76 286.93 17118.98 88888.00 2019-07-11 02:57:09.000 192 33821.78 286.94 17118.99 88888.00 2019-07-11 02:57:10.000 192 33821.77 286.96 17119.01 37908.47 2019-07-11 02:57:11.000 192 33821.78 286.99 17119.03 88888.00 2019-07-11 02:57:12.000 192 33821.76 286.99 17119.01 88888.00 2019-07-11 02:57:13.000 192 33821.78 286.97 17119.00 88888.00 2019-07-11 02:57:14.000 192 33821.79 286.97 17118.98 88888.00 2019-07-11 02:57:15.000 192 33821.80 286.96 17119.00 37908.55 2019-07-11 02:57:16.000 192 33821.78 286.99 17118.99 88888.00 2019-07-11 02:57:17.000 192 33821.78 287.05 17119.01 88888.00 2019-07-11 02:57:18.000 192 33821.77 287.08 17119.03 88888.00 2019-07-11 02:57:19.000 192 33821.78 287.05 17118.98 88888.00 2019-07-11 02:57:20.000 192 33821.77 287.04 17118.98 37908.56 2019-07-11 02:57:21.000 192 33821.75 287.07 17118.94 88888.00 2019-07-11 02:57:22.000 192 33821.76 287.04 17118.95 88888.00 2019-07-11 02:57:23.000 192 33821.79 287.07 17118.96 88888.00 2019-07-11 02:57:24.000 192 33821.81 287.06 17118.94 88888.00 2019-07-11 02:57:25.000 192 33821.83 287.05 17118.93 37908.52 2019-07-11 02:57:26.000 192 33821.81 287.04 17118.94 88888.00 2019-07-11 02:57:27.000 192 33821.79 287.06 17118.95 88888.00 2019-07-11 02:57:28.000 192 33821.72 287.06 17118.95 88888.00 2019-07-11 02:57:29.000 192 33821.74 287.04 17118.99 88888.00 2019-07-11 02:57:30.000 192 33821.77 287.03 17118.99 37908.57 2019-07-11 02:57:31.000 192 33821.71 287.05 17118.96 88888.00 2019-07-11 02:57:32.000 192 33821.71 287.06 17118.98 88888.00 2019-07-11 02:57:33.000 192 33821.71 287.06 17118.96 88888.00 2019-07-11 02:57:34.000 192 33821.67 287.07 17118.99 88888.00 2019-07-11 02:57:35.000 192 33821.73 287.09 17119.00 37908.60 2019-07-11 02:57:36.000 192 33821.76 287.10 17119.01 88888.00 2019-07-11 02:57:37.000 192 33821.73 287.12 17119.02 88888.00 2019-07-11 02:57:38.000 192 33821.74 287.09 17119.02 88888.00 2019-07-11 02:57:39.000 192 33821.71 287.09 17118.99 88888.00 2019-07-11 02:57:40.000 192 33821.70 287.12 17118.97 37908.49 2019-07-11 02:57:41.000 192 33821.68 287.14 17119.01 88888.00 2019-07-11 02:57:42.000 192 33821.66 287.14 17118.98 88888.00 2019-07-11 02:57:43.000 192 33821.68 287.14 17118.95 88888.00 2019-07-11 02:57:44.000 192 33821.64 287.13 17118.95 88888.00 2019-07-11 02:57:45.000 192 33821.64 287.11 17118.94 37908.55 2019-07-11 02:57:46.000 192 33821.65 287.11 17118.95 88888.00 2019-07-11 02:57:47.000 192 33821.67 287.14 17118.94 88888.00 2019-07-11 02:57:48.000 192 33821.66 287.14 17118.97 88888.00 2019-07-11 02:57:49.000 192 33821.62 287.13 17118.95 88888.00 2019-07-11 02:57:50.000 192 33821.62 287.14 17118.94 37908.46 2019-07-11 02:57:51.000 192 33821.64 287.12 17118.95 88888.00 2019-07-11 02:57:52.000 192 33821.63 287.09 17118.98 88888.00 2019-07-11 02:57:53.000 192 33821.64 287.07 17118.99 88888.00 2019-07-11 02:57:54.000 192 33821.66 287.13 17119.01 88888.00 2019-07-11 02:57:55.000 192 33821.67 287.12 17119.02 37908.47 2019-07-11 02:57:56.000 192 33821.67 287.10 17118.99 88888.00 2019-07-11 02:57:57.000 192 33821.66 287.13 17119.01 88888.00 2019-07-11 02:57:58.000 192 33821.64 287.21 17119.02 88888.00 2019-07-11 02:57:59.000 192 33821.67 287.26 17119.00 88888.00 2019-07-11 02:58:00.000 192 33821.70 287.19 17119.02 37908.46 2019-07-11 02:58:01.000 192 33821.71 287.19 17119.03 88888.00 2019-07-11 02:58:02.000 192 33821.76 287.23 17118.98 88888.00 2019-07-11 02:58:03.000 192 33821.77 287.24 17118.96 88888.00 2019-07-11 02:58:04.000 192 33821.76 287.24 17118.95 88888.00 2019-07-11 02:58:05.000 192 33821.75 287.20 17118.99 37908.44 2019-07-11 02:58:06.000 192 33821.72 287.22 17119.00 88888.00 2019-07-11 02:58:07.000 192 33821.75 287.24 17118.99 88888.00 2019-07-11 02:58:08.000 192 33821.78 287.24 17118.96 88888.00 2019-07-11 02:58:09.000 192 33821.74 287.24 17118.99 88888.00 2019-07-11 02:58:10.000 192 33821.72 287.22 17118.99 37908.47 2019-07-11 02:58:11.000 192 33821.73 287.18 17118.97 88888.00 2019-07-11 02:58:12.000 192 33821.72 287.19 17118.99 88888.00 2019-07-11 02:58:13.000 192 33821.68 287.18 17118.99 88888.00 2019-07-11 02:58:14.000 192 33821.72 287.22 17119.01 88888.00 2019-07-11 02:58:15.000 192 33821.71 287.20 17119.07 37908.45 2019-07-11 02:58:16.000 192 33821.74 287.22 17119.05 88888.00 2019-07-11 02:58:17.000 192 33821.80 287.23 17119.07 88888.00 2019-07-11 02:58:18.000 192 33821.79 287.23 17119.04 88888.00 2019-07-11 02:58:19.000 192 33821.79 287.22 17119.01 88888.00 2019-07-11 02:58:20.000 192 33821.75 287.29 17119.02 37908.48 2019-07-11 02:58:21.000 192 33821.78 287.27 17118.99 88888.00 2019-07-11 02:58:22.000 192 33821.81 287.28 17118.99 88888.00 2019-07-11 02:58:23.000 192 33821.84 287.30 17118.97 88888.00 2019-07-11 02:58:24.000 192 33821.81 287.28 17118.96 88888.00 2019-07-11 02:58:25.000 192 33821.81 287.28 17118.97 37908.57 2019-07-11 02:58:26.000 192 33821.79 287.32 17119.00 88888.00 2019-07-11 02:58:27.000 192 33821.76 287.31 17119.02 88888.00 2019-07-11 02:58:28.000 192 33821.81 287.27 17119.01 88888.00 2019-07-11 02:58:29.000 192 33821.83 287.27 17118.99 88888.00 2019-07-11 02:58:30.000 192 33821.83 287.24 17118.99 37908.52 2019-07-11 02:58:31.000 192 33821.77 287.23 17118.98 88888.00 2019-07-11 02:58:32.000 192 33821.71 287.25 17118.95 88888.00 2019-07-11 02:58:33.000 192 33821.73 287.25 17118.98 88888.00 2019-07-11 02:58:34.000 192 33821.74 287.24 17118.99 88888.00 2019-07-11 02:58:35.000 192 33821.73 287.27 17118.99 37908.58 2019-07-11 02:58:36.000 192 33821.71 287.25 17118.97 88888.00 2019-07-11 02:58:37.000 192 33821.71 287.26 17118.99 88888.00 2019-07-11 02:58:38.000 192 33821.75 287.26 17119.00 88888.00 2019-07-11 02:58:39.000 192 33821.75 287.24 17118.98 88888.00 2019-07-11 02:58:40.000 192 33821.77 287.21 17118.97 37908.57 2019-07-11 02:58:41.000 192 33821.77 287.24 17118.98 88888.00 2019-07-11 02:58:42.000 192 33821.79 287.24 17118.96 88888.00 2019-07-11 02:58:43.000 192 33821.82 287.26 17118.95 88888.00 2019-07-11 02:58:44.000 192 33821.79 287.27 17118.95 88888.00 2019-07-11 02:58:45.000 192 33821.81 287.26 17118.98 37908.57 2019-07-11 02:58:46.000 192 33821.79 287.24 17118.99 88888.00 2019-07-11 02:58:47.000 192 33821.82 287.25 17118.95 88888.00 2019-07-11 02:58:48.000 192 33821.84 287.28 17118.94 88888.00 2019-07-11 02:58:49.000 192 33821.83 287.34 17118.95 88888.00 2019-07-11 02:58:50.000 192 33821.85 287.36 17118.98 37908.51 2019-07-11 02:58:51.000 192 33821.86 287.33 17118.97 88888.00 2019-07-11 02:58:52.000 192 33821.93 287.33 17119.00 88888.00 2019-07-11 02:58:53.000 192 33821.89 287.39 17118.97 88888.00 2019-07-11 02:58:54.000 192 33821.87 287.42 17118.96 88888.00 2019-07-11 02:58:55.000 192 33821.84 287.36 17118.96 37908.50 2019-07-11 02:58:56.000 192 33821.85 287.35 17119.00 88888.00 2019-07-11 02:58:57.000 192 33821.84 287.34 17119.00 88888.00 2019-07-11 02:58:58.000 192 33821.84 287.33 17118.97 88888.00 2019-07-11 02:58:59.000 192 33821.89 287.33 17118.94 88888.00 2019-07-11 02:59:00.000 192 33821.93 287.33 17118.95 37908.67 2019-07-11 02:59:01.000 192 33821.88 287.33 17118.95 88888.00 2019-07-11 02:59:02.000 192 33821.86 287.34 17118.96 88888.00 2019-07-11 02:59:03.000 192 33821.85 287.36 17118.95 88888.00 2019-07-11 02:59:04.000 192 33821.84 287.34 17118.97 88888.00 2019-07-11 02:59:05.000 192 33821.86 287.34 17118.97 37908.57 2019-07-11 02:59:06.000 192 33821.88 287.31 17118.95 88888.00 2019-07-11 02:59:07.000 192 33821.84 287.30 17118.96 88888.00 2019-07-11 02:59:08.000 192 33821.85 287.32 17118.94 88888.00 2019-07-11 02:59:09.000 192 33821.85 287.35 17118.97 88888.00 2019-07-11 02:59:10.000 192 33821.89 287.32 17118.93 37908.54 2019-07-11 02:59:11.000 192 33821.85 287.30 17118.93 88888.00 2019-07-11 02:59:12.000 192 33821.87 287.33 17118.93 88888.00 2019-07-11 02:59:13.000 192 33821.86 287.31 17118.93 88888.00 2019-07-11 02:59:14.000 192 33821.82 287.28 17118.96 88888.00 2019-07-11 02:59:15.000 192 33821.84 287.29 17118.94 37908.60 2019-07-11 02:59:16.000 192 33821.82 287.32 17118.95 88888.00 2019-07-11 02:59:17.000 192 33821.83 287.30 17118.95 88888.00 2019-07-11 02:59:18.000 192 33821.80 287.26 17118.95 88888.00 2019-07-11 02:59:19.000 192 33821.81 287.25 17118.91 88888.00 2019-07-11 02:59:20.000 192 33821.79 287.26 17118.92 37908.63 2019-07-11 02:59:21.000 192 33821.79 287.24 17118.96 88888.00 2019-07-11 02:59:22.000 192 33821.80 287.28 17119.00 88888.00 2019-07-11 02:59:23.000 192 33821.84 287.25 17119.05 88888.00 2019-07-11 02:59:24.000 192 33821.90 287.24 17119.03 88888.00 2019-07-11 02:59:25.000 192 33821.88 287.24 17119.04 37908.57 2019-07-11 02:59:26.000 192 33821.84 287.28 17119.00 88888.00 2019-07-11 02:59:27.000 192 33821.83 287.28 17118.96 88888.00 2019-07-11 02:59:28.000 192 33821.83 287.23 17118.96 88888.00 2019-07-11 02:59:29.000 192 33821.82 287.25 17118.97 88888.00 2019-07-11 02:59:30.000 192 33821.78 287.28 17118.98 37908.66 2019-07-11 02:59:31.000 192 33821.78 287.27 17119.01 88888.00 2019-07-11 02:59:32.000 192 33821.79 287.26 17119.00 88888.00 2019-07-11 02:59:33.000 192 33821.81 287.23 17118.96 88888.00 2019-07-11 02:59:34.000 192 33821.79 287.25 17118.96 88888.00 2019-07-11 02:59:35.000 192 33821.81 287.29 17118.97 37908.57 2019-07-11 02:59:36.000 192 33821.84 287.30 17118.97 88888.00 2019-07-11 02:59:37.000 192 33821.86 287.27 17118.99 88888.00 2019-07-11 02:59:38.000 192 33821.82 287.25 17119.00 88888.00 2019-07-11 02:59:39.000 192 33821.81 287.24 17119.04 88888.00 2019-07-11 02:59:40.000 192 33821.84 287.22 17119.08 37908.64 2019-07-11 02:59:41.000 192 33821.85 287.21 17119.06 88888.00 2019-07-11 02:59:42.000 192 33821.87 287.22 17119.06 88888.00 2019-07-11 02:59:43.000 192 33821.91 287.22 17119.03 88888.00 2019-07-11 02:59:44.000 192 33821.92 287.20 17119.01 88888.00 2019-07-11 02:59:45.000 192 33821.89 287.20 17119.02 37908.55 2019-07-11 02:59:46.000 192 33821.85 287.23 17119.06 88888.00 2019-07-11 02:59:47.000 192 33821.87 287.24 17119.04 88888.00 2019-07-11 02:59:48.000 192 33821.82 287.23 17119.01 88888.00 2019-07-11 02:59:49.000 192 33821.83 287.21 17119.03 88888.00 2019-07-11 02:59:50.000 192 33821.90 287.24 17119.02 37908.58 2019-07-11 02:59:51.000 192 33821.88 287.25 17119.01 88888.00 2019-07-11 02:59:52.000 192 33821.88 287.25 17119.02 88888.00 2019-07-11 02:59:53.000 192 33821.88 287.27 17118.99 88888.00 2019-07-11 02:59:54.000 192 33821.92 287.31 17119.04 88888.00 2019-07-11 02:59:55.000 192 33821.97 287.33 17119.07 37908.67 2019-07-11 02:59:56.000 192 33821.99 287.33 17119.04 88888.00 2019-07-11 02:59:57.000 192 33821.99 287.34 17119.04 88888.00 2019-07-11 02:59:58.000 192 33821.99 287.33 17119.02 88888.00 2019-07-11 02:59:59.000 192 33821.98 287.32 17119.03 88888.00 2019-07-11 03:00:00.000 192 33822.02 287.28 17118.99 37908.65 2019-07-11 03:00:01.000 192 33822.05 287.29 17118.91 88888.00 2019-07-11 03:00:02.000 192 33822.05 287.27 17118.91 88888.00 2019-07-11 03:00:03.000 192 33822.04 287.29 17118.96 88888.00 2019-07-11 03:00:04.000 192 33822.04 287.31 17118.98 88888.00 2019-07-11 03:00:05.000 192 33822.08 287.29 17119.01 37908.60 2019-07-11 03:00:06.000 192 33822.06 287.29 17118.97 88888.00 2019-07-11 03:00:07.000 192 33822.06 287.31 17118.96 88888.00 2019-07-11 03:00:08.000 192 33822.09 287.33 17118.97 88888.00 2019-07-11 03:00:09.000 192 33822.10 287.34 17118.97 88888.00 2019-07-11 03:00:10.000 192 33822.09 287.35 17118.98 37908.79 2019-07-11 03:00:11.000 192 33822.07 287.35 17119.00 88888.00 2019-07-11 03:00:12.000 192 33822.08 287.28 17118.99 88888.00 2019-07-11 03:00:13.000 192 33822.06 287.27 17118.99 88888.00 2019-07-11 03:00:14.000 192 33822.03 287.29 17118.98 88888.00 2019-07-11 03:00:15.000 192 33822.02 287.29 17119.02 37908.69 2019-07-11 03:00:16.000 192 33822.05 287.25 17119.04 88888.00 2019-07-11 03:00:17.000 192 33822.09 287.27 17119.02 88888.00 2019-07-11 03:00:18.000 192 33822.06 287.30 17119.01 88888.00 2019-07-11 03:00:19.000 192 33822.05 287.28 17118.98 88888.00 2019-07-11 03:00:20.000 192 33822.01 287.26 17118.95 37908.76 2019-07-11 03:00:21.000 192 33822.07 287.28 17118.94 88888.00 2019-07-11 03:00:22.000 192 33822.08 287.29 17118.96 88888.00 2019-07-11 03:00:23.000 192 33822.08 287.27 17118.97 88888.00 2019-07-11 03:00:24.000 192 33822.05 287.25 17119.00 88888.00 2019-07-11 03:00:25.000 192 33822.01 287.24 17118.94 37908.76 2019-07-11 03:00:26.000 192 33822.01 287.22 17118.91 88888.00 2019-07-11 03:00:27.000 192 33822.01 287.26 17118.93 88888.00 2019-07-11 03:00:28.000 192 33822.01 287.26 17118.93 88888.00 2019-07-11 03:00:29.000 192 33821.99 287.22 17118.97 88888.00 2019-07-11 03:00:30.000 192 33821.99 287.20 17118.96 37908.70 2019-07-11 03:00:31.000 192 33822.01 287.18 17118.96 88888.00 2019-07-11 03:00:32.000 192 33822.06 287.18 17118.95 88888.00 2019-07-11 03:00:33.000 192 33822.07 287.19 17118.93 88888.00 2019-07-11 03:00:34.000 192 33822.03 287.20 17118.94 88888.00 2019-07-11 03:00:35.000 192 33822.01 287.22 17118.93 37908.61 2019-07-11 03:00:36.000 192 33822.02 287.18 17118.88 88888.00 2019-07-11 03:00:37.000 192 33822.00 287.19 17118.88 88888.00 2019-07-11 03:00:38.000 192 33821.98 287.21 17118.91 88888.00 2019-07-11 03:00:39.000 192 33822.01 287.27 17118.89 88888.00 2019-07-11 03:00:40.000 192 33821.99 287.27 17118.89 37908.57 2019-07-11 03:00:41.000 192 33821.99 287.27 17118.92 88888.00 2019-07-11 03:00:42.000 192 33822.04 287.25 17118.96 88888.00 2019-07-11 03:00:43.000 192 33822.04 287.30 17118.97 88888.00 2019-07-11 03:00:44.000 192 33822.00 287.30 17118.92 88888.00 2019-07-11 03:00:45.000 192 33822.02 287.31 17118.90 37908.61 2019-07-11 03:00:46.000 192 33822.02 287.31 17118.88 88888.00 2019-07-11 03:00:47.000 192 33821.97 287.31 17118.88 88888.00 2019-07-11 03:00:48.000 192 33821.94 287.33 17118.93 88888.00 2019-07-11 03:00:49.000 192 33821.92 287.28 17118.89 88888.00 2019-07-11 03:00:50.000 192 33821.95 287.26 17118.89 37908.64 2019-07-11 03:00:51.000 192 33821.93 287.25 17118.92 88888.00 2019-07-11 03:00:52.000 192 33821.93 287.22 17118.95 88888.00 2019-07-11 03:00:53.000 192 33821.93 287.27 17118.96 88888.00 2019-07-11 03:00:54.000 192 33821.96 287.26 17118.94 88888.00 2019-07-11 03:00:55.000 192 33821.98 287.25 17118.92 37908.69 2019-07-11 03:00:56.000 192 33821.99 287.26 17118.91 88888.00 2019-07-11 03:00:57.000 192 33821.96 287.25 17118.89 88888.00 2019-07-11 03:00:58.000 192 33821.92 287.23 17118.90 88888.00 2019-07-11 03:00:59.000 192 33821.95 287.24 17118.90 88888.00 2019-07-11 03:01:00.000 192 33821.95 287.27 17118.96 37908.68 2019-07-11 03:01:01.000 192 33821.98 287.24 17118.93 88888.00 2019-07-11 03:01:02.000 192 33822.02 287.27 17118.92 88888.00 2019-07-11 03:01:03.000 192 33822.03 287.30 17118.94 88888.00 2019-07-11 03:01:04.000 192 33822.03 287.34 17118.95 88888.00 2019-07-11 03:01:05.000 192 33822.04 287.35 17118.95 37908.65 2019-07-11 03:01:06.000 192 33822.09 287.33 17118.94 88888.00 2019-07-11 03:01:07.000 192 33822.06 287.31 17118.95 88888.00 2019-07-11 03:01:08.000 192 33822.05 287.33 17118.96 88888.00 2019-07-11 03:01:09.000 192 33822.05 287.34 17118.91 88888.00 2019-07-11 03:01:10.000 192 33822.03 287.35 17118.90 37908.72 2019-07-11 03:01:11.000 192 33822.01 287.36 17118.92 88888.00 2019-07-11 03:01:12.000 192 33822.00 287.42 17118.93 88888.00 2019-07-11 03:01:13.000 192 33822.04 287.41 17118.93 88888.00 2019-07-11 03:01:14.000 192 33822.07 287.41 17118.90 88888.00 2019-07-11 03:01:15.000 192 33822.07 287.39 17118.96 37908.69 2019-07-11 03:01:16.000 192 33822.06 287.40 17118.98 88888.00 2019-07-11 03:01:17.000 192 33822.08 287.41 17118.98 88888.00 2019-07-11 03:01:18.000 192 33822.06 287.38 17118.99 88888.00 2019-07-11 03:01:19.000 192 33822.08 287.37 17118.97 88888.00 2019-07-11 03:01:20.000 192 33822.08 287.36 17118.91 37908.73 2019-07-11 03:01:21.000 192 33822.08 287.35 17118.92 88888.00 2019-07-11 03:01:22.000 192 33822.09 287.34 17118.93 88888.00 2019-07-11 03:01:23.000 192 33822.11 287.37 17118.95 88888.00 2019-07-11 03:01:24.000 192 33822.08 287.34 17118.92 88888.00 2019-07-11 03:01:25.000 192 33822.04 287.34 17118.90 37908.71 2019-07-11 03:01:26.000 192 33822.04 287.34 17118.90 88888.00 2019-07-11 03:01:27.000 192 33822.06 287.37 17118.92 88888.00 2019-07-11 03:01:28.000 192 33822.06 287.34 17118.92 88888.00 2019-07-11 03:01:29.000 192 33822.07 287.31 17118.86 88888.00 2019-07-11 03:01:30.000 192 33822.04 287.30 17118.84 37908.65 2019-07-11 03:01:31.000 192 33822.04 287.32 17118.90 88888.00 2019-07-11 03:01:32.000 192 33822.04 287.32 17118.91 88888.00 2019-07-11 03:01:33.000 192 33822.06 287.33 17118.92 88888.00 2019-07-11 03:01:34.000 192 33822.05 287.32 17118.95 88888.00 2019-07-11 03:01:35.000 192 33822.04 287.31 17118.94 37908.72 2019-07-11 03:01:36.000 192 33822.01 287.34 17118.95 88888.00 2019-07-11 03:01:37.000 192 33822.02 287.35 17118.92 88888.00 2019-07-11 03:01:38.000 192 33822.02 287.39 17118.93 88888.00 2019-07-11 03:01:39.000 192 33821.97 287.38 17118.97 88888.00 2019-07-11 03:01:40.000 192 33821.99 287.37 17118.97 37908.72 2019-07-11 03:01:41.000 192 33821.99 287.36 17119.00 88888.00 2019-07-11 03:01:42.000 192 33821.96 287.34 17118.97 88888.00 2019-07-11 03:01:43.000 192 33821.96 287.39 17118.97 88888.00 2019-07-11 03:01:44.000 192 33822.00 287.36 17118.97 88888.00 2019-07-11 03:01:45.000 192 33821.99 287.35 17118.98 37908.65 2019-07-11 03:01:46.000 192 33821.99 287.35 17118.97 88888.00 2019-07-11 03:01:47.000 192 33822.01 287.40 17118.95 88888.00 2019-07-11 03:01:48.000 192 33821.99 287.41 17118.96 88888.00 2019-07-11 03:01:49.000 192 33821.98 287.39 17118.95 88888.00 2019-07-11 03:01:50.000 192 33821.99 287.41 17118.97 37908.58 2019-07-11 03:01:51.000 192 33821.97 287.44 17118.99 88888.00 2019-07-11 03:01:52.000 192 33821.96 287.42 17118.98 88888.00 2019-07-11 03:01:53.000 192 33821.95 287.41 17118.94 88888.00 2019-07-11 03:01:54.000 192 33821.96 287.39 17118.97 88888.00 2019-07-11 03:01:55.000 192 33821.92 287.40 17119.00 37908.74 2019-07-11 03:01:56.000 192 33821.92 287.39 17119.02 88888.00 2019-07-11 03:01:57.000 192 33821.95 287.36 17118.96 88888.00 2019-07-11 03:01:58.000 192 33821.94 287.39 17118.97 88888.00 2019-07-11 03:01:59.000 192 33821.96 287.40 17118.96 88888.00 2019-07-11 03:02:00.000 192 33821.96 287.39 17118.93 37908.66 2019-07-11 03:02:01.000 192 33821.96 287.37 17118.91 88888.00 2019-07-11 03:02:02.000 192 33821.95 287.33 17118.93 88888.00 2019-07-11 03:02:03.000 192 33821.95 287.37 17118.90 88888.00 2019-07-11 03:02:04.000 192 33821.98 287.40 17118.91 88888.00 2019-07-11 03:02:05.000 192 33821.99 287.39 17118.88 37908.75 2019-07-11 03:02:06.000 192 33821.96 287.38 17118.92 88888.00 2019-07-11 03:02:07.000 192 33821.94 287.39 17118.96 88888.00 2019-07-11 03:02:08.000 192 33821.92 287.39 17118.97 88888.00 2019-07-11 03:02:09.000 192 33821.94 287.41 17118.93 88888.00 2019-07-11 03:02:10.000 192 33821.95 287.41 17118.95 37908.72 2019-07-11 03:02:11.000 192 33821.97 287.41 17118.96 88888.00 2019-07-11 03:02:12.000 192 33821.98 287.43 17118.94 88888.00 2019-07-11 03:02:13.000 192 33822.00 287.40 17118.95 88888.00 2019-07-11 03:02:14.000 192 33822.01 287.40 17118.91 88888.00 2019-07-11 03:02:15.000 192 33821.98 287.35 17118.93 37908.66 2019-07-11 03:02:16.000 192 33821.99 287.36 17118.91 88888.00 2019-07-11 03:02:17.000 192 33821.99 287.37 17118.92 88888.00 2019-07-11 03:02:18.000 192 33822.01 287.33 17118.89 88888.00 2019-07-11 03:02:19.000 192 33821.99 287.32 17118.91 88888.00 2019-07-11 03:02:20.000 192 33821.98 287.32 17118.94 37908.67 2019-07-11 03:02:21.000 192 33821.99 287.33 17118.91 88888.00 2019-07-11 03:02:22.000 192 33822.01 287.31 17118.91 88888.00 2019-07-11 03:02:23.000 192 33822.02 287.33 17118.91 88888.00 2019-07-11 03:02:24.000 192 33822.04 287.36 17118.92 88888.00 2019-07-11 03:02:25.000 192 33822.03 287.34 17118.94 37908.60 2019-07-11 03:02:26.000 192 33822.06 287.28 17118.97 88888.00 2019-07-11 03:02:27.000 192 33822.09 287.28 17119.02 88888.00 2019-07-11 03:02:28.000 192 33822.08 287.28 17119.01 88888.00 2019-07-11 03:02:29.000 192 33822.06 287.30 17118.95 88888.00 2019-07-11 03:02:30.000 192 33822.09 287.34 17118.98 37908.74 2019-07-11 03:02:31.000 192 33822.13 287.38 17118.96 88888.00 2019-07-11 03:02:32.000 192 33822.14 287.38 17118.97 88888.00 2019-07-11 03:02:33.000 192 33822.12 287.36 17118.98 88888.00 2019-07-11 03:02:34.000 192 33822.14 287.36 17118.99 88888.00 2019-07-11 03:02:35.000 192 33822.16 287.34 17118.95 37908.71 2019-07-11 03:02:36.000 192 33822.14 287.35 17118.93 88888.00 2019-07-11 03:02:37.000 192 33822.18 287.35 17118.92 88888.00 2019-07-11 03:02:38.000 192 33822.16 287.35 17118.92 88888.00 2019-07-11 03:02:39.000 192 33822.15 287.38 17118.96 88888.00 2019-07-11 03:02:40.000 192 33822.17 287.38 17118.97 37908.80 2019-07-11 03:02:41.000 192 33822.16 287.39 17118.95 88888.00 2019-07-11 03:02:42.000 192 33822.20 287.39 17118.96 88888.00 2019-07-11 03:02:43.000 192 33822.16 287.37 17118.97 88888.00 2019-07-11 03:02:44.000 192 33822.17 287.39 17118.97 88888.00 2019-07-11 03:02:45.000 192 33822.17 287.40 17118.96 37908.77 2019-07-11 03:02:46.000 192 33822.18 287.40 17118.92 88888.00 2019-07-11 03:02:47.000 192 33822.18 287.38 17118.92 88888.00 2019-07-11 03:02:48.000 192 33822.21 287.39 17118.93 88888.00 2019-07-11 03:02:49.000 192 33822.22 287.42 17118.92 88888.00 2019-07-11 03:02:50.000 192 33822.21 287.40 17118.92 37908.78 2019-07-11 03:02:51.000 192 33822.26 287.42 17118.93 88888.00 2019-07-11 03:02:52.000 192 33822.25 287.46 17118.93 88888.00 2019-07-11 03:02:53.000 192 33822.26 287.44 17118.95 88888.00 2019-07-11 03:02:54.000 192 33822.23 287.38 17118.89 88888.00 2019-07-11 03:02:55.000 192 33822.20 287.35 17118.88 37908.79 2019-07-11 03:02:56.000 192 33822.17 287.35 17118.86 88888.00 2019-07-11 03:02:57.000 192 33822.19 287.38 17118.86 88888.00 2019-07-11 03:02:58.000 192 33822.17 287.38 17118.83 88888.00 2019-07-11 03:02:59.000 192 33822.17 287.39 17118.82 88888.00 2019-07-11 03:03:00.000 192 33822.17 287.40 17118.80 37908.83 2019-07-11 03:03:01.000 192 33822.13 287.40 17118.80 88888.00 2019-07-11 03:03:02.000 192 33822.15 287.38 17118.84 88888.00 2019-07-11 03:03:03.000 192 33822.16 287.38 17118.87 88888.00 2019-07-11 03:03:04.000 192 33822.14 287.39 17118.85 88888.00 2019-07-11 03:03:05.000 192 33822.14 287.37 17118.86 37908.80 2019-07-11 03:03:06.000 192 33822.16 287.37 17118.84 88888.00 2019-07-11 03:03:07.000 192 33822.13 287.36 17118.83 88888.00 2019-07-11 03:03:08.000 192 33822.12 287.38 17118.85 88888.00 2019-07-11 03:03:09.000 192 33822.12 287.36 17118.89 88888.00 2019-07-11 03:03:10.000 192 33822.15 287.32 17118.89 37908.74 2019-07-11 03:03:11.000 192 33822.11 287.36 17118.89 88888.00 2019-07-11 03:03:12.000 192 33822.09 287.39 17118.88 88888.00 2019-07-11 03:03:13.000 192 33822.12 287.36 17118.86 88888.00 2019-07-11 03:03:14.000 192 33822.13 287.34 17118.87 88888.00 2019-07-11 03:03:15.000 192 33822.16 287.38 17118.91 37908.65 2019-07-11 03:03:16.000 192 33822.16 287.40 17118.92 88888.00 2019-07-11 03:03:17.000 192 33822.13 287.38 17118.94 88888.00 2019-07-11 03:03:18.000 192 33822.13 287.37 17118.88 88888.00 2019-07-11 03:03:19.000 192 33822.10 287.40 17118.86 88888.00 2019-07-11 03:03:20.000 192 33822.08 287.36 17118.85 37908.72 2019-07-11 03:03:21.000 192 33822.06 287.35 17118.83 88888.00 2019-07-11 03:03:22.000 192 33822.08 287.37 17118.86 88888.00 2019-07-11 03:03:23.000 192 33822.09 287.38 17118.88 88888.00 2019-07-11 03:03:24.000 192 33822.10 287.38 17118.88 88888.00 2019-07-11 03:03:25.000 192 33822.11 287.32 17118.89 37908.66 2019-07-11 03:03:26.000 192 33822.11 287.31 17118.87 88888.00 2019-07-11 03:03:27.000 192 33822.09 287.33 17118.87 88888.00 2019-07-11 03:03:28.000 192 33822.10 287.34 17118.91 88888.00 2019-07-11 03:03:29.000 192 33822.13 287.39 17118.92 88888.00 2019-07-11 03:03:30.000 192 33822.10 287.35 17118.90 37908.70 2019-07-11 03:03:31.000 192 33822.08 287.32 17118.91 88888.00 2019-07-11 03:03:32.000 192 33822.11 287.32 17118.92 88888.00 2019-07-11 03:03:33.000 192 33822.12 287.33 17118.93 88888.00 2019-07-11 03:03:34.000 192 33822.11 287.37 17118.96 88888.00 2019-07-11 03:03:35.000 192 33822.11 287.42 17118.95 37908.70 2019-07-11 03:03:36.000 192 33822.11 287.40 17118.93 88888.00 2019-07-11 03:03:37.000 192 33822.09 287.44 17118.91 88888.00 2019-07-11 03:03:38.000 192 33822.10 287.45 17118.88 88888.00 2019-07-11 03:03:39.000 192 33822.15 287.42 17118.90 88888.00 2019-07-11 03:03:40.000 192 33822.14 287.44 17118.94 37908.77 2019-07-11 03:03:41.000 192 33822.12 287.40 17118.95 88888.00 2019-07-11 03:03:42.000 192 33822.14 287.40 17118.94 88888.00 2019-07-11 03:03:43.000 192 33822.12 287.40 17118.93 88888.00 2019-07-11 03:03:44.000 192 33822.13 287.38 17118.92 88888.00 2019-07-11 03:03:45.000 192 33822.14 287.35 17118.89 37908.73 2019-07-11 03:03:46.000 192 33822.09 287.34 17118.92 88888.00 2019-07-11 03:03:47.000 192 33822.08 287.35 17118.91 88888.00 2019-07-11 03:03:48.000 192 33822.07 287.35 17118.92 88888.00 2019-07-11 03:03:49.000 192 33822.08 287.37 17118.91 88888.00 2019-07-11 03:03:50.000 192 33822.09 287.36 17118.92 37908.75 2019-07-11 03:03:51.000 192 33822.10 287.36 17118.92 88888.00 2019-07-11 03:03:52.000 192 33822.10 287.40 17118.94 88888.00 2019-07-11 03:03:53.000 192 33822.07 287.42 17118.95 88888.00 2019-07-11 03:03:54.000 192 33822.06 287.39 17118.88 88888.00 2019-07-11 03:03:55.000 192 33822.08 287.41 17118.91 37908.76 2019-07-11 03:03:56.000 192 33822.09 287.40 17118.95 88888.00 2019-07-11 03:03:57.000 192 33822.08 287.43 17118.97 88888.00 2019-07-11 03:03:58.000 192 33822.08 287.41 17118.98 88888.00 2019-07-11 03:03:59.000 192 33822.10 287.39 17118.98 88888.00 2019-07-11 03:04:00.000 192 33822.10 287.37 17118.91 37908.73 2019-07-11 03:04:01.000 192 33822.10 287.39 17118.92 88888.00 2019-07-11 03:04:02.000 192 33822.08 287.37 17118.95 88888.00 2019-07-11 03:04:03.000 192 33822.08 287.31 17118.97 88888.00 2019-07-11 03:04:04.000 192 33822.05 287.33 17118.92 88888.00 2019-07-11 03:04:05.000 192 33822.09 287.29 17118.91 37908.68 2019-07-11 03:04:06.000 192 33822.09 287.27 17118.94 88888.00 2019-07-11 03:04:07.000 192 33822.08 287.28 17118.96 88888.00 2019-07-11 03:04:08.000 192 33822.06 287.33 17118.97 88888.00 2019-07-11 03:04:09.000 192 33822.06 287.37 17118.98 88888.00 2019-07-11 03:04:10.000 192 33822.11 287.36 17118.97 37908.75 2019-07-11 03:04:11.000 192 33822.09 287.37 17118.96 88888.00 2019-07-11 03:04:12.000 192 33822.05 287.37 17118.93 88888.00 2019-07-11 03:04:13.000 192 33822.07 287.36 17118.94 88888.00 2019-07-11 03:04:14.000 192 33822.06 287.40 17118.96 88888.00 2019-07-11 03:04:15.000 192 33822.06 287.36 17118.97 37908.62 2019-07-11 03:04:16.000 192 33822.08 287.33 17118.95 88888.00 2019-07-11 03:04:17.000 192 33822.10 287.32 17118.94 88888.00 2019-07-11 03:04:18.000 192 33822.11 287.33 17118.97 88888.00 2019-07-11 03:04:19.000 192 33822.10 287.35 17118.95 88888.00 2019-07-11 03:04:20.000 192 33822.10 287.38 17118.96 37908.66 2019-07-11 03:04:21.000 192 33822.08 287.41 17118.94 88888.00 2019-07-11 03:04:22.000 192 33822.09 287.45 17118.94 88888.00 2019-07-11 03:04:23.000 192 33822.10 287.44 17118.93 88888.00 2019-07-11 03:04:24.000 192 33822.10 287.39 17118.94 88888.00 2019-07-11 03:04:25.000 192 33822.08 287.36 17118.90 37908.59 2019-07-11 03:04:26.000 192 33822.07 287.39 17118.90 88888.00 2019-07-11 03:04:27.000 192 33822.11 287.41 17118.98 88888.00 2019-07-11 03:04:28.000 192 33822.10 287.36 17118.94 88888.00 2019-07-11 03:04:29.000 192 33822.12 287.38 17118.97 88888.00 2019-07-11 03:04:30.000 192 33822.11 287.37 17118.98 37908.63 2019-07-11 03:04:31.000 192 33822.13 287.42 17118.97 88888.00 2019-07-11 03:04:32.000 192 33822.15 287.43 17118.96 88888.00 2019-07-11 03:04:33.000 192 33822.09 287.45 17118.94 88888.00 2019-07-11 03:04:34.000 192 33822.14 287.42 17118.93 88888.00 2019-07-11 03:04:35.000 192 33822.17 287.38 17118.98 37908.75 2019-07-11 03:04:36.000 192 33822.15 287.36 17118.98 88888.00 2019-07-11 03:04:37.000 192 33822.16 287.39 17118.94 88888.00 2019-07-11 03:04:38.000 192 33822.15 287.39 17118.95 88888.00 2019-07-11 03:04:39.000 192 33822.16 287.38 17118.93 88888.00 2019-07-11 03:04:40.000 192 33822.17 287.39 17118.96 37908.73 2019-07-11 03:04:41.000 192 33822.15 287.45 17118.97 88888.00 2019-07-11 03:04:42.000 192 33822.16 287.42 17118.94 88888.00 2019-07-11 03:04:43.000 192 33822.17 287.39 17118.94 88888.00 2019-07-11 03:04:44.000 192 33822.18 287.39 17118.91 88888.00 2019-07-11 03:04:45.000 192 33822.21 287.39 17118.94 37908.80 2019-07-11 03:04:46.000 192 33822.14 287.38 17118.96 88888.00 2019-07-11 03:04:47.000 192 33822.12 287.41 17118.95 88888.00 2019-07-11 03:04:48.000 192 33822.14 287.38 17118.91 88888.00 2019-07-11 03:04:49.000 192 33822.14 287.42 17118.91 88888.00 2019-07-11 03:04:50.000 192 33822.10 287.38 17118.90 37908.78 2019-07-11 03:04:51.000 192 33822.11 287.37 17118.95 88888.00 2019-07-11 03:04:52.000 192 33822.12 287.37 17118.95 88888.00 2019-07-11 03:04:53.000 192 33822.11 287.35 17118.93 88888.00 2019-07-11 03:04:54.000 192 33822.07 287.33 17118.87 88888.00 2019-07-11 03:04:55.000 192 33822.07 287.33 17118.85 37908.67 2019-07-11 03:04:56.000 192 33822.07 287.35 17118.84 88888.00 2019-07-11 03:04:57.000 192 33822.07 287.36 17118.86 88888.00 2019-07-11 03:04:58.000 192 33822.12 287.36 17118.84 88888.00 2019-07-11 03:04:59.000 192 33822.10 287.38 17118.84 88888.00 2019-07-11 03:05:00.000 192 33822.07 287.39 17118.85 37908.69 2019-07-11 03:05:01.000 192 33822.06 287.43 17118.88 88888.00 2019-07-11 03:05:02.000 192 33822.04 287.45 17118.88 88888.00 2019-07-11 03:05:03.000 192 33822.05 287.47 17118.85 88888.00 2019-07-11 03:05:04.000 192 33822.05 287.49 17118.83 88888.00 2019-07-11 03:05:05.000 192 33822.09 287.46 17118.84 37908.68 2019-07-11 03:05:06.000 192 33822.07 287.42 17118.83 88888.00 2019-07-11 03:05:07.000 192 33822.06 287.44 17118.86 88888.00 2019-07-11 03:05:08.000 192 33822.08 287.46 17118.85 88888.00 2019-07-11 03:05:09.000 192 33822.05 287.49 17118.85 88888.00 2019-07-11 03:05:10.000 192 33822.02 287.45 17118.88 37908.66 2019-07-11 03:05:11.000 192 33822.07 287.43 17118.87 88888.00 2019-07-11 03:05:12.000 192 33822.11 287.44 17118.83 88888.00 2019-07-11 03:05:13.000 192 33822.15 287.41 17118.84 88888.00 2019-07-11 03:05:14.000 192 33822.11 287.39 17118.89 88888.00 2019-07-11 03:05:15.000 192 33822.11 287.38 17118.86 37908.62 2019-07-11 03:05:16.000 192 33822.09 287.40 17118.87 88888.00 2019-07-11 03:05:17.000 192 33822.07 287.41 17118.91 88888.00 2019-07-11 03:05:18.000 192 33822.10 287.47 17118.91 88888.00 2019-07-11 03:05:19.000 192 33822.09 287.50 17118.91 88888.00 2019-07-11 03:05:20.000 192 33822.10 287.47 17118.85 37908.79 2019-07-11 03:05:21.000 192 33822.06 287.43 17118.85 88888.00 2019-07-11 03:05:22.000 192 33822.05 287.45 17118.85 88888.00 2019-07-11 03:05:23.000 192 33822.08 287.43 17118.83 88888.00 2019-07-11 03:05:24.000 192 33822.08 287.46 17118.82 88888.00 2019-07-11 03:05:25.000 192 33822.12 287.48 17118.88 37908.78 2019-07-11 03:05:26.000 192 33822.13 287.48 17118.86 88888.00 2019-07-11 03:05:27.000 192 33822.14 287.43 17118.84 88888.00 2019-07-11 03:05:28.000 192 33822.15 287.44 17118.88 88888.00 2019-07-11 03:05:29.000 192 33822.17 287.47 17118.88 88888.00 2019-07-11 03:05:30.000 192 33822.18 287.46 17118.87 37908.80 2019-07-11 03:05:31.000 192 33822.20 287.45 17118.91 88888.00 2019-07-11 03:05:32.000 192 33822.19 287.47 17118.88 88888.00 2019-07-11 03:05:33.000 192 33822.19 287.46 17118.88 88888.00 2019-07-11 03:05:34.000 192 33822.18 287.45 17118.87 88888.00 2019-07-11 03:05:35.000 192 33822.18 287.46 17118.84 37908.71 2019-07-11 03:05:36.000 192 33822.19 287.51 17118.82 88888.00 2019-07-11 03:05:37.000 192 33822.18 287.48 17118.82 88888.00 2019-07-11 03:05:38.000 192 33822.18 287.47 17118.83 88888.00 2019-07-11 03:05:39.000 192 33822.17 287.51 17118.79 88888.00 2019-07-11 03:05:40.000 192 33822.17 287.53 17118.83 37908.79 2019-07-11 03:05:41.000 192 33822.15 287.53 17118.93 88888.00 2019-07-11 03:05:42.000 192 33822.13 287.48 17118.92 88888.00 2019-07-11 03:05:43.000 192 33822.14 287.50 17118.95 88888.00 2019-07-11 03:05:44.000 192 33822.14 287.47 17118.93 88888.00 2019-07-11 03:05:45.000 192 33822.17 287.47 17118.93 37908.79 2019-07-11 03:05:46.000 192 33822.16 287.44 17118.92 88888.00 2019-07-11 03:05:47.000 192 33822.10 287.45 17118.90 88888.00 2019-07-11 03:05:48.000 192 33822.06 287.48 17118.92 88888.00 2019-07-11 03:05:49.000 192 33822.09 287.50 17118.96 88888.00 2019-07-11 03:05:50.000 192 33822.12 287.46 17118.97 37908.75 2019-07-11 03:05:51.000 192 33822.11 287.46 17118.92 88888.00 2019-07-11 03:05:52.000 192 33822.08 287.41 17118.94 88888.00 2019-07-11 03:05:53.000 192 33822.13 287.39 17118.94 88888.00 2019-07-11 03:05:54.000 192 33822.13 287.44 17118.93 88888.00 2019-07-11 03:05:55.000 192 33822.12 287.49 17118.93 37908.72 2019-07-11 03:05:56.000 192 33822.06 287.49 17118.92 88888.00 2019-07-11 03:05:57.000 192 33822.08 287.49 17118.95 88888.00 2019-07-11 03:05:58.000 192 33822.08 287.50 17118.93 88888.00 2019-07-11 03:05:59.000 192 33822.10 287.53 17118.90 88888.00 2019-07-11 03:06:00.000 192 33822.10 287.49 17118.93 37908.73 2019-07-11 03:06:01.000 192 33822.11 287.52 17118.90 88888.00 2019-07-11 03:06:02.000 192 33822.15 287.50 17118.85 88888.00 2019-07-11 03:06:03.000 192 33822.16 287.46 17118.88 88888.00 2019-07-11 03:06:04.000 192 33822.14 287.48 17118.88 88888.00 2019-07-11 03:06:05.000 192 33822.12 287.51 17118.92 37908.77 2019-07-11 03:06:06.000 192 33822.07 287.50 17118.94 88888.00 2019-07-11 03:06:07.000 192 33822.05 287.53 17118.96 88888.00 2019-07-11 03:06:08.000 192 33822.09 287.53 17118.94 88888.00 2019-07-11 03:06:09.000 192 33822.15 287.53 17118.93 88888.00 2019-07-11 03:06:10.000 192 33822.17 287.53 17118.93 37908.77 2019-07-11 03:06:11.000 192 33822.16 287.54 17118.92 88888.00 2019-07-11 03:06:12.000 192 33822.17 287.54 17118.87 88888.00 2019-07-11 03:06:13.000 192 33822.16 287.56 17118.93 88888.00 2019-07-11 03:06:14.000 192 33822.19 287.58 17118.95 88888.00 2019-07-11 03:06:15.000 192 33822.21 287.56 17118.94 37908.71 2019-07-11 03:06:16.000 192 33822.17 287.53 17118.89 88888.00 2019-07-11 03:06:17.000 192 33822.18 287.55 17118.91 88888.00 2019-07-11 03:06:18.000 192 33822.21 287.53 17118.93 88888.00 2019-07-11 03:06:19.000 192 33822.24 287.56 17118.93 88888.00 2019-07-11 03:06:20.000 192 33822.24 287.51 17118.90 37908.81 2019-07-11 03:06:21.000 192 33822.21 287.51 17118.88 88888.00 2019-07-11 03:06:22.000 192 33822.19 287.53 17118.87 88888.00 2019-07-11 03:06:23.000 192 33822.16 287.52 17118.86 88888.00 2019-07-11 03:06:24.000 192 33822.17 287.49 17118.85 88888.00 2019-07-11 03:06:25.000 192 33822.16 287.51 17118.83 37908.76 2019-07-11 03:06:26.000 192 33822.15 287.53 17118.87 88888.00 2019-07-11 03:06:27.000 192 33822.19 287.51 17118.91 88888.00 2019-07-11 03:06:28.000 192 33822.18 287.47 17118.92 88888.00 2019-07-11 03:06:29.000 192 33822.14 287.49 17118.94 88888.00 2019-07-11 03:06:30.000 192 33822.14 287.56 17118.96 37908.81 2019-07-11 03:06:31.000 192 33822.18 287.58 17118.94 88888.00 2019-07-11 03:06:32.000 192 33822.17 287.57 17118.94 88888.00 2019-07-11 03:06:33.000 192 33822.17 287.54 17118.92 88888.00 2019-07-11 03:06:34.000 192 33822.17 287.52 17118.88 88888.00 2019-07-11 03:06:35.000 192 33822.18 287.53 17118.88 37908.74 2019-07-11 03:06:36.000 192 33822.16 287.49 17118.88 88888.00 2019-07-11 03:06:37.000 192 33822.14 287.50 17118.91 88888.00 2019-07-11 03:06:38.000 192 33822.13 287.51 17118.88 88888.00 2019-07-11 03:06:39.000 192 33822.14 287.52 17118.86 88888.00 2019-07-11 03:06:40.000 192 33822.14 287.50 17118.86 37908.73 2019-07-11 03:06:41.000 192 33822.14 287.49 17118.88 88888.00 2019-07-11 03:06:42.000 192 33822.15 287.51 17118.85 88888.00 2019-07-11 03:06:43.000 192 33822.18 287.53 17118.82 88888.00 2019-07-11 03:06:44.000 192 33822.17 287.55 17118.84 88888.00 2019-07-11 03:06:45.000 192 33822.21 287.57 17118.87 37908.78 2019-07-11 03:06:46.000 192 33822.20 287.56 17118.88 88888.00 2019-07-11 03:06:47.000 192 33822.20 287.57 17118.87 88888.00 2019-07-11 03:06:48.000 192 33822.21 287.53 17118.85 88888.00 2019-07-11 03:06:49.000 192 33822.21 287.56 17118.84 88888.00 2019-07-11 03:06:50.000 192 33822.15 287.62 17118.84 37908.71 2019-07-11 03:06:51.000 192 33822.17 287.62 17118.88 88888.00 2019-07-11 03:06:52.000 192 33822.24 287.56 17118.88 88888.00 2019-07-11 03:06:53.000 192 33822.28 287.54 17118.91 88888.00 2019-07-11 03:06:54.000 192 33822.26 287.56 17118.89 88888.00 2019-07-11 03:06:55.000 192 33822.27 287.58 17118.89 37908.85 2019-07-11 03:06:56.000 192 33822.27 287.55 17118.88 88888.00 2019-07-11 03:06:57.000 192 33822.30 287.55 17118.83 88888.00 2019-07-11 03:06:58.000 192 33822.28 287.51 17118.81 88888.00 2019-07-11 03:06:59.000 192 33822.30 287.51 17118.82 88888.00 2019-07-11 03:07:00.000 192 33822.33 287.51 17118.83 37908.86 2019-07-11 03:07:01.000 192 33822.30 287.55 17118.86 88888.00 2019-07-11 03:07:02.000 192 33822.33 287.57 17118.86 88888.00 2019-07-11 03:07:03.000 192 33822.33 287.57 17118.81 88888.00 2019-07-11 03:07:04.000 192 33822.36 287.53 17118.84 88888.00 2019-07-11 03:07:05.000 192 33822.36 287.52 17118.83 37908.92 2019-07-11 03:07:06.000 192 33822.35 287.54 17118.82 88888.00 2019-07-11 03:07:07.000 192 33822.35 287.53 17118.84 88888.00 2019-07-11 03:07:08.000 192 33822.37 287.55 17118.84 88888.00 2019-07-11 03:07:09.000 192 33822.37 287.60 17118.85 88888.00 2019-07-11 03:07:10.000 192 33822.41 287.54 17118.86 37908.91 2019-07-11 03:07:11.000 192 33822.42 287.55 17118.87 88888.00 2019-07-11 03:07:12.000 192 33822.39 287.55 17118.85 88888.00 2019-07-11 03:07:13.000 192 33822.37 287.55 17118.87 88888.00 2019-07-11 03:07:14.000 192 33822.42 287.51 17118.86 88888.00 2019-07-11 03:07:15.000 192 33822.43 287.50 17118.89 37909.00 2019-07-11 03:07:16.000 192 33822.38 287.50 17118.90 88888.00 2019-07-11 03:07:17.000 192 33822.38 287.50 17118.89 88888.00 2019-07-11 03:07:18.000 192 33822.39 287.51 17118.88 88888.00 2019-07-11 03:07:19.000 192 33822.45 287.50 17118.90 88888.00 2019-07-11 03:07:20.000 192 33822.41 287.52 17118.92 37909.03 2019-07-11 03:07:21.000 192 33822.38 287.52 17118.87 88888.00 2019-07-11 03:07:22.000 192 33822.38 287.52 17118.85 88888.00 2019-07-11 03:07:23.000 192 33822.40 287.49 17118.87 88888.00 2019-07-11 03:07:24.000 192 33822.39 287.47 17118.84 88888.00 2019-07-11 03:07:25.000 192 33822.36 287.50 17118.84 37909.04 2019-07-11 03:07:26.000 192 33822.39 287.53 17118.84 88888.00 2019-07-11 03:07:27.000 192 33822.40 287.50 17118.80 88888.00 2019-07-11 03:07:28.000 192 33822.36 287.53 17118.81 88888.00 2019-07-11 03:07:29.000 192 33822.39 287.53 17118.78 88888.00 2019-07-11 03:07:30.000 192 33822.42 287.51 17118.81 37908.94 2019-07-11 03:07:31.000 192 33822.47 287.50 17118.84 88888.00 2019-07-11 03:07:32.000 192 33822.47 287.49 17118.83 88888.00 2019-07-11 03:07:33.000 192 33822.45 287.50 17118.85 88888.00 2019-07-11 03:07:34.000 192 33822.41 287.45 17118.85 88888.00 2019-07-11 03:07:35.000 192 33822.41 287.43 17118.84 37909.03 2019-07-11 03:07:36.000 192 33822.41 287.45 17118.88 88888.00 2019-07-11 03:07:37.000 192 33822.43 287.46 17118.85 88888.00 2019-07-11 03:07:38.000 192 33822.40 287.49 17118.81 88888.00 2019-07-11 03:07:39.000 192 33822.43 287.48 17118.82 88888.00 2019-07-11 03:07:40.000 192 33822.47 287.50 17118.80 37909.00 2019-07-11 03:07:41.000 192 33822.46 287.50 17118.80 88888.00 2019-07-11 03:07:42.000 192 33822.46 287.49 17118.83 88888.00 2019-07-11 03:07:43.000 192 33822.44 287.52 17118.83 88888.00 2019-07-11 03:07:44.000 192 33822.48 287.51 17118.85 88888.00 2019-07-11 03:07:45.000 192 33822.52 287.51 17118.84 37909.05 2019-07-11 03:07:46.000 192 33822.49 287.51 17118.82 88888.00 2019-07-11 03:07:47.000 192 33822.51 287.52 17118.81 88888.00 2019-07-11 03:07:48.000 192 33822.58 287.51 17118.80 88888.00 2019-07-11 03:07:49.000 192 33822.62 287.55 17118.81 88888.00 2019-07-11 03:07:50.000 192 33822.64 287.58 17118.82 37909.06 2019-07-11 03:07:51.000 192 33822.61 287.55 17118.78 88888.00 2019-07-11 03:07:52.000 192 33822.59 287.53 17118.75 88888.00 2019-07-11 03:07:53.000 192 33822.64 287.51 17118.77 88888.00 2019-07-11 03:07:54.000 192 33822.67 287.51 17118.81 88888.00 2019-07-11 03:07:55.000 192 33822.64 287.53 17118.81 37909.17 2019-07-11 03:07:56.000 192 33822.64 287.54 17118.82 88888.00 2019-07-11 03:07:57.000 192 33822.70 287.55 17118.77 88888.00 2019-07-11 03:07:58.000 192 33822.69 287.57 17118.77 88888.00 2019-07-11 03:07:59.000 192 33822.70 287.54 17118.74 88888.00 2019-07-11 03:08:00.000 192 33822.70 287.50 17118.72 37909.28 2019-07-11 03:08:01.000 192 33822.71 287.50 17118.72 88888.00 2019-07-11 03:08:02.000 192 33822.72 287.51 17118.71 88888.00 2019-07-11 03:08:03.000 192 33822.74 287.50 17118.72 88888.00 2019-07-11 03:08:04.000 192 33822.74 287.46 17118.74 88888.00 2019-07-11 03:08:05.000 192 33822.78 287.50 17118.74 37909.29 2019-07-11 03:08:06.000 192 33822.75 287.52 17118.76 88888.00 2019-07-11 03:08:07.000 192 33822.76 287.53 17118.81 88888.00 2019-07-11 03:08:08.000 192 33822.74 287.50 17118.79 88888.00 2019-07-11 03:08:09.000 192 33822.74 287.50 17118.76 88888.00 2019-07-11 03:08:10.000 192 33822.77 287.49 17118.77 37909.38 2019-07-11 03:08:11.000 192 33822.82 287.45 17118.80 88888.00 2019-07-11 03:08:12.000 192 33822.88 287.47 17118.79 88888.00 2019-07-11 03:08:13.000 192 33822.82 287.45 17118.79 88888.00 2019-07-11 03:08:14.000 192 33822.79 287.46 17118.79 88888.00 2019-07-11 03:08:15.000 192 33822.83 287.43 17118.78 37909.34 2019-07-11 03:08:16.000 192 33822.80 287.44 17118.75 88888.00 2019-07-11 03:08:17.000 192 33822.80 287.43 17118.73 88888.00 2019-07-11 03:08:18.000 192 33822.85 287.46 17118.74 88888.00 2019-07-11 03:08:19.000 192 33822.86 287.50 17118.73 88888.00 2019-07-11 03:08:20.000 192 33822.88 287.53 17118.74 37909.40 2019-07-11 03:08:21.000 192 33822.87 287.52 17118.72 88888.00 2019-07-11 03:08:22.000 192 33822.89 287.55 17118.74 88888.00 2019-07-11 03:08:23.000 192 33822.89 287.53 17118.74 88888.00 2019-07-11 03:08:24.000 192 33822.85 287.54 17118.73 88888.00 2019-07-11 03:08:25.000 192 33822.87 287.52 17118.73 37909.41 2019-07-11 03:08:26.000 192 33822.92 287.51 17118.73 88888.00 2019-07-11 03:08:27.000 192 33822.94 287.49 17118.77 88888.00 2019-07-11 03:08:28.000 192 33822.95 287.47 17118.82 88888.00 2019-07-11 03:08:29.000 192 33822.94 287.46 17118.77 88888.00 2019-07-11 03:08:30.000 192 33822.91 287.48 17118.74 37909.42 2019-07-11 03:08:31.000 192 33822.97 287.49 17118.72 88888.00 2019-07-11 03:08:32.000 192 33822.96 287.43 17118.75 88888.00 2019-07-11 03:08:33.000 192 33822.98 287.43 17118.73 88888.00 2019-07-11 03:08:34.000 192 33823.03 287.42 17118.68 88888.00 2019-07-11 03:08:35.000 192 33823.04 287.45 17118.68 37909.41 2019-07-11 03:08:36.000 192 33823.07 287.43 17118.72 88888.00 2019-07-11 03:08:37.000 192 33823.10 287.40 17118.70 88888.00 2019-07-11 03:08:38.000 192 33823.08 287.37 17118.70 88888.00 2019-07-11 03:08:39.000 192 33823.11 287.41 17118.73 88888.00 2019-07-11 03:08:40.000 192 33823.17 287.43 17118.74 37909.63 2019-07-11 03:08:41.000 192 33823.16 287.44 17118.74 88888.00 2019-07-11 03:08:42.000 192 33823.17 287.40 17118.72 88888.00 2019-07-11 03:08:43.000 192 33823.20 287.37 17118.70 88888.00 2019-07-11 03:08:44.000 192 33823.21 287.39 17118.69 88888.00 2019-07-11 03:08:45.000 192 33823.22 287.37 17118.69 37909.66 2019-07-11 03:08:46.000 192 33823.30 287.36 17118.69 88888.00 2019-07-11 03:08:47.000 192 33823.26 287.38 17118.70 88888.00 2019-07-11 03:08:48.000 192 33823.26 287.38 17118.72 88888.00 2019-07-11 03:08:49.000 192 33823.29 287.41 17118.73 88888.00 2019-07-11 03:08:50.000 192 33823.27 287.38 17118.72 37909.75 2019-07-11 03:08:51.000 192 33823.27 287.35 17118.71 88888.00 2019-07-11 03:08:52.000 192 33823.29 287.36 17118.70 88888.00 2019-07-11 03:08:53.000 192 33823.33 287.37 17118.71 88888.00 2019-07-11 03:08:54.000 192 33823.33 287.39 17118.72 88888.00 2019-07-11 03:08:55.000 192 33823.34 287.40 17118.67 37909.75 2019-07-11 03:08:56.000 192 33823.37 287.41 17118.66 88888.00 2019-07-11 03:08:57.000 192 33823.39 287.40 17118.68 88888.00 2019-07-11 03:08:58.000 192 33823.40 287.37 17118.66 88888.00 2019-07-11 03:08:59.000 192 33823.38 287.33 17118.67 88888.00 2019-07-11 03:09:00.000 192 33823.41 287.34 17118.66 37909.93 2019-07-11 03:09:01.000 192 33823.41 287.40 17118.65 88888.00 2019-07-11 03:09:02.000 192 33823.44 287.39 17118.65 88888.00 2019-07-11 03:09:03.000 192 33823.46 287.38 17118.67 88888.00 2019-07-11 03:09:04.000 192 33823.44 287.40 17118.67 88888.00 2019-07-11 03:09:05.000 192 33823.49 287.39 17118.65 37909.99 2019-07-11 03:09:06.000 192 33823.52 287.35 17118.64 88888.00 2019-07-11 03:09:07.000 192 33823.53 287.33 17118.69 88888.00 2019-07-11 03:09:08.000 192 33823.54 287.32 17118.70 88888.00 2019-07-11 03:09:09.000 192 33823.56 287.28 17118.66 88888.00 2019-07-11 03:09:10.000 192 33823.57 287.24 17118.68 37909.89 2019-07-11 03:09:11.000 192 33823.59 287.28 17118.68 88888.00 2019-07-11 03:09:12.000 192 33823.63 287.30 17118.68 88888.00 2019-07-11 03:09:13.000 192 33823.68 287.32 17118.72 88888.00 2019-07-11 03:09:14.000 192 33823.66 287.30 17118.68 88888.00 2019-07-11 03:09:15.000 192 33823.65 287.29 17118.70 37910.01 2019-07-11 03:09:16.000 192 33823.63 287.28 17118.75 88888.00 2019-07-11 03:09:17.000 192 33823.64 287.29 17118.74 88888.00 2019-07-11 03:09:18.000 192 33823.66 287.33 17118.73 88888.00 2019-07-11 03:09:19.000 192 33823.69 287.33 17118.72 88888.00 2019-07-11 03:09:20.000 192 33823.71 287.34 17118.68 37910.02 2019-07-11 03:09:21.000 192 33823.76 287.37 17118.69 88888.00 2019-07-11 03:09:22.000 192 33823.80 287.33 17118.69 88888.00 2019-07-11 03:09:23.000 192 33823.83 287.32 17118.68 88888.00 2019-07-11 03:09:24.000 192 33823.82 287.35 17118.73 88888.00 2019-07-11 03:09:25.000 192 33823.85 287.40 17118.72 37910.18 2019-07-11 03:09:26.000 192 33823.85 287.40 17118.67 88888.00 2019-07-11 03:09:27.000 192 33823.88 287.35 17118.66 88888.00 2019-07-11 03:09:28.000 192 33823.89 287.35 17118.65 88888.00 2019-07-11 03:09:29.000 192 33823.93 287.36 17118.69 88888.00 2019-07-11 03:09:30.000 192 33823.97 287.35 17118.75 37910.24 2019-07-11 03:09:31.000 192 33823.96 287.37 17118.73 88888.00 2019-07-11 03:09:32.000 192 33823.96 287.40 17118.74 88888.00 2019-07-11 03:09:33.000 192 33824.00 287.39 17118.71 88888.00 2019-07-11 03:09:34.000 192 33823.98 287.38 17118.72 88888.00 2019-07-11 03:09:35.000 192 33823.98 287.34 17118.73 37910.38 2019-07-11 03:09:36.000 192 33824.04 287.36 17118.73 88888.00 2019-07-11 03:09:37.000 192 33824.06 287.36 17118.75 88888.00 2019-07-11 03:09:38.000 192 33824.05 287.32 17118.77 88888.00 2019-07-11 03:09:39.000 192 33824.04 287.29 17118.72 88888.00 2019-07-11 03:09:40.000 192 33824.06 287.33 17118.69 37910.35 2019-07-11 03:09:41.000 192 33824.10 287.34 17118.67 88888.00 2019-07-11 03:09:42.000 192 33824.08 287.32 17118.66 88888.00 2019-07-11 03:09:43.000 192 33824.05 287.33 17118.67 88888.00 2019-07-11 03:09:44.000 192 33824.10 287.29 17118.70 88888.00 2019-07-11 03:09:45.000 192 33824.13 287.29 17118.70 37910.38 2019-07-11 03:09:46.000 192 33824.16 287.29 17118.65 88888.00 2019-07-11 03:09:47.000 192 33824.19 287.29 17118.65 88888.00 2019-07-11 03:09:48.000 192 33824.18 287.29 17118.64 88888.00 2019-07-11 03:09:49.000 192 33824.17 287.30 17118.68 88888.00 2019-07-11 03:09:50.000 192 33824.15 287.30 17118.71 37910.38 2019-07-11 03:09:51.000 192 33824.15 287.32 17118.73 88888.00 2019-07-11 03:09:52.000 192 33824.14 287.35 17118.73 88888.00 2019-07-11 03:09:53.000 192 33824.13 287.33 17118.69 88888.00 2019-07-11 03:09:54.000 192 33824.14 287.29 17118.71 88888.00 2019-07-11 03:09:55.000 192 33824.17 287.28 17118.74 37910.52 2019-07-11 03:09:56.000 192 33824.14 287.30 17118.77 88888.00 2019-07-11 03:09:57.000 192 33824.09 287.32 17118.75 88888.00 2019-07-11 03:09:58.000 192 33824.12 287.32 17118.77 88888.00 2019-07-11 03:09:59.000 192 33824.13 287.32 17118.72 88888.00 2019-07-11 03:10:00.000 192 33824.10 287.29 17118.78 37910.48 2019-07-11 03:10:01.000 192 33824.10 287.28 17118.82 88888.00 2019-07-11 03:10:02.000 192 33824.10 287.26 17118.77 88888.00 2019-07-11 03:10:03.000 192 33824.11 287.21 17118.74 88888.00 2019-07-11 03:10:04.000 192 33824.10 287.21 17118.72 88888.00 2019-07-11 03:10:05.000 192 33824.11 287.24 17118.77 37910.41 2019-07-11 03:10:06.000 192 33824.11 287.26 17118.71 88888.00 2019-07-11 03:10:07.000 192 33824.11 287.27 17118.70 88888.00 2019-07-11 03:10:08.000 192 33824.08 287.25 17118.69 88888.00 2019-07-11 03:10:09.000 192 33824.05 287.25 17118.72 88888.00 2019-07-11 03:10:10.000 192 33824.05 287.23 17118.78 37910.38 2019-07-11 03:10:11.000 192 33824.07 287.22 17118.73 88888.00 2019-07-11 03:10:12.000 192 33824.07 287.21 17118.67 88888.00 2019-07-11 03:10:13.000 192 33824.07 287.22 17118.70 88888.00 2019-07-11 03:10:14.000 192 33824.08 287.19 17118.70 88888.00 2019-07-11 03:10:15.000 192 33824.11 287.17 17118.72 37910.41 2019-07-11 03:10:16.000 192 33824.10 287.18 17118.71 88888.00 2019-07-11 03:10:17.000 192 33824.10 287.19 17118.70 88888.00 2019-07-11 03:10:18.000 192 33824.11 287.20 17118.69 88888.00 2019-07-11 03:10:19.000 192 33824.12 287.23 17118.70 88888.00 2019-07-11 03:10:20.000 192 33824.13 287.22 17118.68 37910.33 2019-07-11 03:10:21.000 192 33824.12 287.20 17118.71 88888.00 2019-07-11 03:10:22.000 192 33824.15 287.18 17118.74 88888.00 2019-07-11 03:10:23.000 192 33824.13 287.20 17118.74 88888.00 2019-07-11 03:10:24.000 192 33824.11 287.19 17118.76 88888.00 2019-07-11 03:10:25.000 192 33824.15 287.21 17118.75 37910.38 2019-07-11 03:10:26.000 192 33824.19 287.20 17118.73 88888.00 2019-07-11 03:10:27.000 192 33824.17 287.19 17118.75 88888.00 2019-07-11 03:10:28.000 192 33824.13 287.18 17118.78 88888.00 2019-07-11 03:10:29.000 192 33824.13 287.20 17118.81 88888.00 2019-07-11 03:10:30.000 192 33824.18 287.16 17118.77 37910.49 2019-07-11 03:10:31.000 192 33824.16 287.16 17118.76 88888.00 2019-07-11 03:10:32.000 192 33824.19 287.16 17118.77 88888.00 2019-07-11 03:10:33.000 192 33824.18 287.12 17118.76 88888.00 2019-07-11 03:10:34.000 192 33824.16 287.09 17118.77 88888.00 2019-07-11 03:10:35.000 192 33824.17 287.10 17118.72 37910.50 2019-07-11 03:10:36.000 192 33824.21 287.12 17118.71 88888.00 2019-07-11 03:10:37.000 192 33824.24 287.15 17118.73 88888.00 2019-07-11 03:10:38.000 192 33824.23 287.15 17118.74 88888.00 2019-07-11 03:10:39.000 192 33824.25 287.16 17118.71 88888.00 2019-07-11 03:10:40.000 192 33824.27 287.17 17118.69 37910.44 2019-07-11 03:10:41.000 192 33824.26 287.13 17118.68 88888.00 2019-07-11 03:10:42.000 192 33824.24 287.08 17118.69 88888.00 2019-07-11 03:10:43.000 192 33824.20 287.10 17118.69 88888.00 2019-07-11 03:10:44.000 192 33824.19 287.13 17118.69 88888.00 2019-07-11 03:10:45.000 192 33824.21 287.11 17118.67 37910.54 2019-07-11 03:10:46.000 192 33824.18 287.10 17118.68 88888.00 2019-07-11 03:10:47.000 192 33824.20 287.10 17118.70 88888.00 2019-07-11 03:10:48.000 192 33824.19 287.10 17118.75 88888.00 2019-07-11 03:10:49.000 192 33824.15 287.13 17118.74 88888.00 2019-07-11 03:10:50.000 192 33824.17 287.15 17118.76 37910.56 2019-07-11 03:10:51.000 192 33824.15 287.11 17118.73 88888.00 2019-07-11 03:10:52.000 192 33824.11 287.05 17118.69 88888.00 2019-07-11 03:10:53.000 192 33824.07 287.09 17118.72 88888.00 2019-07-11 03:10:54.000 192 33824.08 287.12 17118.69 88888.00 2019-07-11 03:10:55.000 192 33824.07 287.10 17118.69 37910.43 2019-07-11 03:10:56.000 192 33824.11 287.11 17118.73 88888.00 2019-07-11 03:10:57.000 192 33824.10 287.12 17118.76 88888.00 2019-07-11 03:10:58.000 192 33824.07 287.11 17118.76 88888.00 2019-07-11 03:10:59.000 192 33824.03 287.12 17118.75 88888.00 2019-07-11 03:11:00.000 192 33824.00 287.11 17118.76 37910.32 2019-07-11 03:11:01.000 192 33824.02 287.14 17118.75 88888.00 2019-07-11 03:11:02.000 192 33824.01 287.09 17118.75 88888.00 2019-07-11 03:11:03.000 192 33823.98 287.10 17118.76 88888.00 2019-07-11 03:11:04.000 192 33824.01 287.11 17118.70 88888.00 2019-07-11 03:11:05.000 192 33824.03 287.12 17118.71 37910.26 2019-07-11 03:11:06.000 192 33824.01 287.10 17118.73 88888.00 2019-07-11 03:11:07.000 192 33823.95 287.11 17118.69 88888.00 2019-07-11 03:11:08.000 192 33823.93 287.15 17118.73 88888.00 2019-07-11 03:11:09.000 192 33823.95 287.14 17118.76 88888.00 2019-07-11 03:11:10.000 192 33823.93 287.11 17118.76 37910.30 2019-07-11 03:11:11.000 192 33823.93 287.10 17118.77 88888.00 2019-07-11 03:11:12.000 192 33823.90 287.08 17118.77 88888.00 2019-07-11 03:11:13.000 192 33823.82 287.11 17118.77 88888.00 2019-07-11 03:11:14.000 192 33823.78 287.12 17118.77 88888.00 2019-07-11 03:11:15.000 192 33823.83 287.10 17118.78 37910.14 2019-07-11 03:11:16.000 192 33823.81 287.10 17118.82 88888.00 2019-07-11 03:11:17.000 192 33823.77 287.11 17118.77 88888.00 2019-07-11 03:11:18.000 192 33823.76 287.10 17118.79 88888.00 2019-07-11 03:11:19.000 192 33823.75 287.09 17118.79 88888.00 2019-07-11 03:11:20.000 192 33823.74 287.07 17118.78 37910.18 2019-07-11 03:11:21.000 192 33823.71 287.07 17118.79 88888.00 2019-07-11 03:11:22.000 192 33823.69 287.13 17118.76 88888.00 2019-07-11 03:11:23.000 192 33823.71 287.11 17118.75 88888.00 2019-07-11 03:11:24.000 192 33823.72 287.13 17118.77 88888.00 2019-07-11 03:11:25.000 192 33823.72 287.12 17118.82 37910.10 2019-07-11 03:11:26.000 192 33823.66 287.08 17118.80 88888.00 2019-07-11 03:11:27.000 192 33823.69 287.09 17118.78 88888.00 2019-07-11 03:11:28.000 192 33823.72 287.12 17118.75 88888.00 2019-07-11 03:11:29.000 192 33823.70 287.07 17118.74 88888.00 2019-07-11 03:11:30.000 192 33823.70 287.10 17118.78 37910.02 2019-07-11 03:11:31.000 192 33823.71 287.08 17118.81 88888.00 2019-07-11 03:11:32.000 192 33823.71 287.12 17118.80 88888.00 2019-07-11 03:11:33.000 192 33823.71 287.09 17118.79 88888.00 2019-07-11 03:11:34.000 192 33823.73 287.04 17118.78 88888.00 2019-07-11 03:11:35.000 192 33823.75 287.04 17118.78 37910.03 2019-07-11 03:11:36.000 192 33823.74 287.07 17118.80 88888.00 2019-07-11 03:11:37.000 192 33823.72 287.09 17118.81 88888.00 2019-07-11 03:11:38.000 192 33823.73 287.09 17118.77 88888.00 2019-07-11 03:11:39.000 192 33823.74 287.08 17118.74 88888.00 2019-07-11 03:11:40.000 192 33823.69 287.09 17118.78 37910.11 2019-07-11 03:11:41.000 192 33823.64 287.04 17118.81 88888.00 2019-07-11 03:11:42.000 192 33823.63 287.02 17118.79 88888.00 2019-07-11 03:11:43.000 192 33823.64 287.01 17118.79 88888.00 2019-07-11 03:11:44.000 192 33823.66 287.06 17118.84 88888.00 2019-07-11 03:11:45.000 192 33823.69 287.04 17118.83 37910.14 2019-07-11 03:11:46.000 192 33823.67 287.03 17118.84 88888.00 2019-07-11 03:11:47.000 192 33823.66 287.02 17118.85 88888.00 2019-07-11 03:11:48.000 192 33823.64 287.01 17118.83 88888.00 2019-07-11 03:11:49.000 192 33823.63 287.00 17118.79 88888.00 2019-07-11 03:11:50.000 192 33823.63 287.01 17118.81 37910.05 2019-07-11 03:11:51.000 192 33823.65 287.02 17118.83 88888.00 2019-07-11 03:11:52.000 192 33823.62 287.02 17118.84 88888.00 2019-07-11 03:11:53.000 192 33823.64 287.01 17118.82 88888.00 2019-07-11 03:11:54.000 192 33823.63 286.96 17118.83 88888.00 2019-07-11 03:11:55.000 192 33823.62 286.94 17118.84 37910.02 2019-07-11 03:11:56.000 192 33823.61 286.97 17118.87 88888.00 2019-07-11 03:11:57.000 192 33823.56 286.94 17118.83 88888.00 2019-07-11 03:11:58.000 192 33823.58 286.98 17118.80 88888.00 2019-07-11 03:11:59.000 192 33823.58 286.96 17118.81 88888.00 2019-07-11 03:12:00.000 192 33823.56 286.95 17118.81 37910.02 2019-07-11 03:12:01.000 192 33823.54 286.92 17118.81 88888.00 2019-07-11 03:12:02.000 192 33823.53 286.92 17118.79 88888.00 2019-07-11 03:12:03.000 192 33823.57 286.95 17118.74 88888.00 2019-07-11 03:12:04.000 192 33823.57 286.97 17118.72 88888.00 2019-07-11 03:12:05.000 192 33823.58 286.97 17118.73 37909.91 2019-07-11 03:12:06.000 192 33823.55 286.94 17118.78 88888.00 2019-07-11 03:12:07.000 192 33823.56 286.94 17118.76 88888.00 2019-07-11 03:12:08.000 192 33823.53 286.93 17118.77 88888.00 2019-07-11 03:12:09.000 192 33823.56 286.93 17118.77 88888.00 2019-07-11 03:12:10.000 192 33823.56 286.95 17118.81 37909.98 2019-07-11 03:12:11.000 192 33823.53 286.97 17118.86 88888.00 2019-07-11 03:12:12.000 192 33823.53 286.90 17118.80 88888.00 2019-07-11 03:12:13.000 192 33823.52 286.92 17118.79 88888.00 2019-07-11 03:12:14.000 192 33823.47 286.90 17118.79 88888.00 2019-07-11 03:12:15.000 192 33823.49 286.91 17118.74 37909.97 2019-07-11 03:12:16.000 192 33823.48 286.91 17118.75 88888.00 2019-07-11 03:12:17.000 192 33823.46 286.87 17118.79 88888.00 2019-07-11 03:12:18.000 192 33823.45 286.85 17118.77 88888.00 2019-07-11 03:12:19.000 192 33823.45 286.86 17118.79 88888.00 2019-07-11 03:12:20.000 192 33823.43 286.82 17118.83 37909.83 2019-07-11 03:12:21.000 192 33823.41 286.79 17118.80 88888.00 2019-07-11 03:12:22.000 192 33823.40 286.78 17118.81 88888.00 2019-07-11 03:12:23.000 192 33823.41 286.84 17118.81 88888.00 2019-07-11 03:12:24.000 192 33823.38 286.86 17118.78 88888.00 2019-07-11 03:12:25.000 192 33823.39 286.86 17118.81 37909.85 2019-07-11 03:12:26.000 192 33823.37 286.87 17118.82 88888.00 2019-07-11 03:12:27.000 192 33823.39 286.90 17118.86 88888.00 2019-07-11 03:12:28.000 192 33823.36 286.92 17118.85 88888.00 2019-07-11 03:12:29.000 192 33823.36 286.92 17118.80 88888.00 2019-07-11 03:12:30.000 192 33823.37 286.89 17118.83 37909.81 2019-07-11 03:12:31.000 192 33823.33 286.86 17118.85 88888.00 2019-07-11 03:12:32.000 192 33823.33 286.89 17118.85 88888.00 2019-07-11 03:12:33.000 192 33823.29 286.93 17118.84 88888.00 2019-07-11 03:12:34.000 192 33823.31 286.92 17118.86 88888.00 2019-07-11 03:12:35.000 192 33823.29 286.90 17118.86 37909.72 2019-07-11 03:12:36.000 192 33823.28 286.90 17118.83 88888.00 2019-07-11 03:12:37.000 192 33823.27 286.92 17118.86 88888.00 2019-07-11 03:12:38.000 192 33823.27 286.94 17118.89 88888.00 2019-07-11 03:12:39.000 192 33823.28 286.94 17118.84 88888.00 2019-07-11 03:12:40.000 192 33823.26 286.91 17118.87 37909.74 2019-07-11 03:12:41.000 192 33823.25 286.88 17118.84 88888.00 2019-07-11 03:12:42.000 192 33823.22 286.89 17118.85 88888.00 2019-07-11 03:12:43.000 192 33823.22 286.97 17118.87 88888.00 2019-07-11 03:12:44.000 192 33823.23 286.98 17118.89 88888.00 2019-07-11 03:12:45.000 192 33823.19 286.95 17118.89 37909.63 2019-07-11 03:12:46.000 192 33823.14 286.97 17118.85 88888.00 2019-07-11 03:12:47.000 192 33823.14 286.96 17118.84 88888.00 2019-07-11 03:12:48.000 192 33823.14 286.93 17118.85 88888.00 2019-07-11 03:12:49.000 192 33823.13 286.85 17118.82 88888.00 2019-07-11 03:12:50.000 192 33823.10 286.85 17118.83 37909.60 2019-07-11 03:12:51.000 192 33823.12 286.89 17118.82 88888.00 2019-07-11 03:12:52.000 192 33823.12 286.93 17118.84 88888.00 2019-07-11 03:12:53.000 192 33823.13 286.91 17118.83 88888.00 2019-07-11 03:12:54.000 192 33823.12 286.90 17118.84 88888.00 2019-07-11 03:12:55.000 192 33823.10 286.91 17118.82 37909.59 2019-07-11 03:12:56.000 192 33823.10 286.90 17118.82 88888.00 2019-07-11 03:12:57.000 192 33823.07 286.89 17118.83 88888.00 2019-07-11 03:12:58.000 192 33823.05 286.90 17118.82 88888.00 2019-07-11 03:12:59.000 192 33823.00 286.89 17118.83 88888.00 2019-07-11 03:13:00.000 192 33823.00 286.88 17118.86 37909.52 2019-07-11 03:13:01.000 192 33823.00 286.91 17118.88 88888.00 2019-07-11 03:13:02.000 192 33823.00 286.90 17118.87 88888.00 2019-07-11 03:13:03.000 192 33823.05 286.86 17118.84 88888.00 2019-07-11 03:13:04.000 192 33823.06 286.89 17118.83 88888.00 2019-07-11 03:13:05.000 192 33823.04 286.88 17118.87 37909.56 2019-07-11 03:13:06.000 192 33823.03 286.83 17118.87 88888.00 2019-07-11 03:13:07.000 192 33823.02 286.85 17118.87 88888.00 2019-07-11 03:13:08.000 192 33822.98 286.88 17118.90 88888.00 2019-07-11 03:13:09.000 192 33822.99 286.88 17118.87 88888.00 2019-07-11 03:13:10.000 192 33823.01 286.87 17118.89 37909.51 2019-07-11 03:13:11.000 192 33822.98 286.89 17118.90 88888.00 2019-07-11 03:13:12.000 192 33822.93 286.87 17118.88 88888.00 2019-07-11 03:13:13.000 192 33822.89 286.87 17118.89 88888.00 2019-07-11 03:13:14.000 192 33822.93 286.86 17118.92 88888.00 2019-07-11 03:13:15.000 192 33822.95 286.89 17118.92 37909.52 2019-07-11 03:13:16.000 192 33822.95 286.89 17118.91 88888.00 2019-07-11 03:13:17.000 192 33822.95 286.85 17118.93 88888.00 2019-07-11 03:13:18.000 192 33822.94 286.87 17118.91 88888.00 2019-07-11 03:13:19.000 192 33822.95 286.88 17118.95 88888.00 2019-07-11 03:13:20.000 192 33822.93 286.86 17118.97 37909.46 2019-07-11 03:13:21.000 192 33822.92 286.86 17118.96 88888.00 2019-07-11 03:13:22.000 192 33822.90 286.87 17118.97 88888.00 2019-07-11 03:13:23.000 192 33822.87 286.87 17118.94 88888.00 2019-07-11 03:13:24.000 192 33822.85 286.87 17118.98 88888.00 2019-07-11 03:13:25.000 192 33822.88 286.86 17118.93 37909.41 2019-07-11 03:13:26.000 192 33822.84 286.85 17118.91 88888.00 2019-07-11 03:13:27.000 192 33822.82 286.82 17118.93 88888.00 2019-07-11 03:13:28.000 192 33822.88 286.81 17118.91 88888.00 2019-07-11 03:13:29.000 192 33822.85 286.84 17118.91 88888.00 2019-07-11 03:13:30.000 192 33822.81 286.86 17118.92 37909.44 2019-07-11 03:13:31.000 192 33822.81 286.83 17118.92 88888.00 2019-07-11 03:13:32.000 192 33822.82 286.83 17118.95 88888.00 2019-07-11 03:13:33.000 192 33822.75 286.81 17118.99 88888.00 2019-07-11 03:13:34.000 192 33822.73 286.84 17118.96 88888.00 2019-07-11 03:13:35.000 192 33822.74 286.80 17118.98 37909.32 2019-07-11 03:13:36.000 192 33822.74 286.81 17118.97 88888.00 2019-07-11 03:13:37.000 192 33822.76 286.85 17118.96 88888.00 2019-07-11 03:13:38.000 192 33822.71 286.83 17118.91 88888.00 2019-07-11 03:13:39.000 192 33822.69 286.86 17118.88 88888.00 2019-07-11 03:13:40.000 192 33822.70 286.86 17118.94 37909.25 2019-07-11 03:13:41.000 192 33822.70 286.84 17118.93 88888.00 2019-07-11 03:13:42.000 192 33822.68 286.82 17118.91 88888.00 2019-07-11 03:13:43.000 192 33822.72 286.81 17118.91 88888.00 2019-07-11 03:13:44.000 192 33822.69 286.79 17118.93 88888.00 2019-07-11 03:13:45.000 192 33822.67 286.80 17118.98 37909.21 2019-07-11 03:13:46.000 192 33822.66 286.81 17118.98 88888.00 2019-07-11 03:13:47.000 192 33822.62 286.83 17118.93 88888.00 2019-07-11 03:13:48.000 192 33822.63 286.84 17118.92 88888.00 2019-07-11 03:13:49.000 192 33822.60 286.86 17118.95 88888.00 2019-07-11 03:13:50.000 192 33822.59 286.89 17118.95 37909.17 2019-07-11 03:13:51.000 192 33822.58 286.85 17119.00 88888.00 2019-07-11 03:13:52.000 192 33822.57 286.85 17119.02 88888.00 2019-07-11 03:13:53.000 192 33822.55 286.84 17119.00 88888.00 2019-07-11 03:13:54.000 192 33822.57 286.84 17118.98 88888.00 2019-07-11 03:13:55.000 192 33822.59 286.87 17118.99 37909.11 2019-07-11 03:13:56.000 192 33822.58 286.88 17118.96 88888.00 2019-07-11 03:13:57.000 192 33822.60 286.89 17118.95 88888.00 2019-07-11 03:13:58.000 192 33822.57 286.92 17118.95 88888.00 2019-07-11 03:13:59.000 192 33822.58 286.94 17118.93 88888.00 2019-07-11 03:14:00.000 192 33822.59 286.92 17118.91 37909.15 2019-07-11 03:14:01.000 192 33822.54 286.93 17118.89 88888.00 2019-07-11 03:14:02.000 192 33822.54 286.95 17118.91 88888.00 2019-07-11 03:14:03.000 192 33822.49 286.92 17118.93 88888.00 2019-07-11 03:14:04.000 192 33822.51 286.89 17118.95 88888.00 2019-07-11 03:14:05.000 192 33822.49 286.90 17118.95 37909.16 2019-07-11 03:14:06.000 192 33822.51 286.88 17118.94 88888.00 2019-07-11 03:14:07.000 192 33822.53 286.86 17118.97 88888.00 2019-07-11 03:14:08.000 192 33822.44 286.83 17118.93 88888.00 2019-07-11 03:14:09.000 192 33822.48 286.87 17118.92 88888.00 2019-07-11 03:14:10.000 192 33822.47 286.85 17118.93 37909.08 2019-07-11 03:14:11.000 192 33822.49 286.85 17118.94 88888.00 2019-07-11 03:14:12.000 192 33822.46 286.84 17118.97 88888.00 2019-07-11 03:14:13.000 192 33822.47 286.86 17118.95 88888.00 2019-07-11 03:14:14.000 192 33822.42 286.86 17118.95 88888.00 2019-07-11 03:14:15.000 192 33822.43 286.83 17118.90 37909.09 2019-07-11 03:14:16.000 192 33822.38 286.86 17118.95 88888.00 2019-07-11 03:14:17.000 192 33822.39 286.87 17118.94 88888.00 2019-07-11 03:14:18.000 192 33822.37 286.87 17118.98 88888.00 2019-07-11 03:14:19.000 192 33822.40 286.86 17119.01 88888.00 2019-07-11 03:14:20.000 192 33822.39 286.86 17118.98 37908.98 2019-07-11 03:14:21.000 192 33822.36 286.84 17118.97 88888.00 2019-07-11 03:14:22.000 192 33822.34 286.85 17119.01 88888.00 2019-07-11 03:14:23.000 192 33822.35 286.87 17118.99 88888.00 2019-07-11 03:14:24.000 192 33822.30 286.86 17119.00 88888.00 2019-07-11 03:14:25.000 192 33822.34 286.84 17119.00 37909.01 2019-07-11 03:14:26.000 192 33822.35 286.84 17118.99 88888.00 2019-07-11 03:14:27.000 192 33822.33 286.85 17118.99 88888.00 2019-07-11 03:14:28.000 192 33822.29 286.88 17119.00 88888.00 2019-07-11 03:14:29.000 192 33822.28 286.90 17119.03 88888.00 2019-07-11 03:14:30.000 192 33822.28 286.91 17119.01 37908.90 2019-07-11 03:14:31.000 192 33822.29 286.92 17119.04 88888.00 2019-07-11 03:14:32.000 192 33822.29 286.91 17119.03 88888.00 2019-07-11 03:14:33.000 192 33822.28 286.91 17119.05 88888.00 2019-07-11 03:14:34.000 192 33822.29 286.91 17119.02 88888.00 2019-07-11 03:14:35.000 192 33822.29 286.89 17119.01 37908.94 2019-07-11 03:14:36.000 192 33822.28 286.87 17119.03 88888.00 2019-07-11 03:14:37.000 192 33822.38 286.85 17119.06 88888.00 2019-07-11 03:14:38.000 192 33822.37 286.84 17119.05 88888.00 2019-07-11 03:14:39.000 192 33822.33 286.83 17119.01 88888.00 2019-07-11 03:14:40.000 192 33822.28 286.83 17118.98 37908.98 2019-07-11 03:14:41.000 192 33822.30 286.84 17119.02 88888.00 2019-07-11 03:14:42.000 192 33822.32 286.83 17119.03 88888.00 2019-07-11 03:14:43.000 192 33822.35 286.84 17119.07 88888.00 2019-07-11 03:14:44.000 192 33822.36 286.81 17119.06 88888.00 2019-07-11 03:14:45.000 192 33822.32 286.84 17119.02 37908.99 2019-07-11 03:14:46.000 192 33822.33 286.88 17119.00 88888.00 2019-07-11 03:14:47.000 192 33822.35 286.85 17119.04 88888.00 2019-07-11 03:14:48.000 192 33822.37 286.83 17119.04 88888.00 2019-07-11 03:14:49.000 192 33822.35 286.88 17119.06 88888.00 2019-07-11 03:14:50.000 192 33822.38 286.83 17119.06 37908.92 2019-07-11 03:14:51.000 192 33822.43 286.77 17119.03 88888.00 2019-07-11 03:14:52.000 192 33822.44 286.78 17119.02 88888.00 2019-07-11 03:14:53.000 192 33822.41 286.76 17119.02 88888.00 2019-07-11 03:14:54.000 192 33822.42 286.77 17119.03 88888.00 2019-07-11 03:14:55.000 192 33822.38 286.71 17119.04 37908.99 2019-07-11 03:14:56.000 192 33822.39 286.72 17119.04 88888.00 2019-07-11 03:14:57.000 192 33822.39 286.73 17119.04 88888.00 2019-07-11 03:14:58.000 192 33822.46 286.78 17119.05 88888.00 2019-07-11 03:14:59.000 192 33822.44 286.74 17119.03 88888.00 2019-07-11 03:15:00.000 192 33822.46 286.69 17119.06 37909.05 2019-07-11 03:15:01.000 192 33822.46 286.69 17119.09 88888.00 2019-07-11 03:15:02.000 192 33822.41 286.78 17119.08 88888.00 2019-07-11 03:15:03.000 192 33822.40 286.75 17119.07 88888.00 2019-07-11 03:15:04.000 192 33822.44 286.77 17119.01 88888.00 2019-07-11 03:15:05.000 192 33822.46 286.81 17119.04 37909.04 2019-07-11 03:15:06.000 192 33822.49 286.82 17119.04 88888.00 2019-07-11 03:15:07.000 192 33822.47 286.82 17119.03 88888.00 2019-07-11 03:15:08.000 192 33822.44 286.81 17119.03 88888.00 2019-07-11 03:15:09.000 192 33822.40 286.82 17119.03 88888.00 2019-07-11 03:15:10.000 192 33822.38 286.81 17119.06 37909.09 2019-07-11 03:15:11.000 192 33822.39 286.76 17119.04 88888.00 2019-07-11 03:15:12.000 192 33822.43 286.77 17119.03 88888.00 2019-07-11 03:15:13.000 192 33822.45 286.79 17119.04 88888.00 2019-07-11 03:15:14.000 192 33822.43 286.77 17119.02 88888.00 2019-07-11 03:15:15.000 192 33822.42 286.74 17119.01 37909.04 2019-07-11 03:15:16.000 192 33822.45 286.76 17119.06 88888.00 2019-07-11 03:15:17.000 192 33822.46 286.77 17119.12 88888.00 2019-07-11 03:15:18.000 192 33822.50 286.75 17119.11 88888.00 2019-07-11 03:15:19.000 192 33822.51 286.76 17119.12 88888.00 2019-07-11 03:15:20.000 192 33822.51 286.73 17119.06 37908.99 2019-07-11 03:15:21.000 192 33822.51 286.67 17119.07 88888.00 2019-07-11 03:15:22.000 192 33822.47 286.65 17119.12 88888.00 2019-07-11 03:15:23.000 192 33822.44 286.66 17119.10 88888.00 2019-07-11 03:15:24.000 192 33822.46 286.65 17119.06 88888.00 2019-07-11 03:15:25.000 192 33822.45 286.67 17119.09 37909.06 2019-07-11 03:15:26.000 192 33822.47 286.70 17119.08 88888.00 2019-07-11 03:15:27.000 192 33822.42 286.71 17119.08 88888.00 2019-07-11 03:15:28.000 192 33822.47 286.71 17119.07 88888.00 2019-07-11 03:15:29.000 192 33822.46 286.76 17119.07 88888.00 2019-07-11 03:15:30.000 192 33822.47 286.73 17119.02 37909.04 2019-07-11 03:15:31.000 192 33822.47 286.71 17119.05 88888.00 2019-07-11 03:15:32.000 192 33822.48 286.73 17119.06 88888.00 2019-07-11 03:15:33.000 192 33822.51 286.72 17119.11 88888.00 2019-07-11 03:15:34.000 192 33822.48 286.66 17119.09 88888.00 2019-07-11 03:15:35.000 192 33822.48 286.65 17119.08 37909.04 2019-07-11 03:15:36.000 192 33822.51 286.66 17119.05 88888.00 2019-07-11 03:15:37.000 192 33822.51 286.66 17119.03 88888.00 2019-07-11 03:15:38.000 192 33822.51 286.66 17119.07 88888.00 2019-07-11 03:15:39.000 192 33822.50 286.69 17119.08 88888.00 2019-07-11 03:15:40.000 192 33822.51 286.65 17119.07 37909.05 2019-07-11 03:15:41.000 192 33822.51 286.61 17119.10 88888.00 2019-07-11 03:15:42.000 192 33822.49 286.60 17119.14 88888.00 2019-07-11 03:15:43.000 192 33822.49 286.57 17119.15 88888.00 2019-07-11 03:15:44.000 192 33822.48 286.57 17119.08 88888.00 2019-07-11 03:15:45.000 192 33822.49 286.57 17119.07 37909.11 2019-07-11 03:15:46.000 192 33822.48 286.60 17119.08 88888.00 2019-07-11 03:15:47.000 192 33822.46 286.62 17119.08 88888.00 2019-07-11 03:15:48.000 192 33822.48 286.65 17119.10 88888.00 2019-07-11 03:15:49.000 192 33822.49 286.63 17119.10 88888.00 2019-07-11 03:15:50.000 192 33822.45 286.65 17119.05 37909.10 2019-07-11 03:15:51.000 192 33822.45 286.67 17119.04 88888.00 2019-07-11 03:15:52.000 192 33822.47 286.65 17119.05 88888.00 2019-07-11 03:15:53.000 192 33822.48 286.64 17119.06 88888.00 2019-07-11 03:15:54.000 192 33822.43 286.62 17119.07 88888.00 2019-07-11 03:15:55.000 192 33822.43 286.61 17119.06 37909.06 2019-07-11 03:15:56.000 192 33822.39 286.59 17119.03 88888.00 2019-07-11 03:15:57.000 192 33822.44 286.63 17119.05 88888.00 2019-07-11 03:15:58.000 192 33822.43 286.63 17119.02 88888.00 2019-07-11 03:15:59.000 192 33822.41 286.63 17119.04 88888.00 2019-07-11 03:16:00.000 192 33822.40 286.64 17119.04 37909.14 2019-07-11 03:16:01.000 192 33822.40 286.66 17119.03 88888.00 2019-07-11 03:16:02.000 192 33822.43 286.61 17119.03 88888.00 2019-07-11 03:16:03.000 192 33822.43 286.65 17119.03 88888.00 2019-07-11 03:16:04.000 192 33822.45 286.68 17119.02 88888.00 2019-07-11 03:16:05.000 192 33822.46 286.66 17119.05 37909.03 2019-07-11 03:16:06.000 192 33822.45 286.66 17119.04 88888.00 2019-07-11 03:16:07.000 192 33822.49 286.64 17119.02 88888.00 2019-07-11 03:16:08.000 192 33822.52 286.63 17119.07 88888.00 2019-07-11 03:16:09.000 192 33822.57 286.64 17119.05 88888.00 2019-07-11 03:16:10.000 192 33822.54 286.67 17119.03 37909.12 2019-07-11 03:16:11.000 192 33822.53 286.63 17119.00 88888.00 2019-07-11 03:16:12.000 192 33822.56 286.64 17118.98 88888.00 2019-07-11 03:16:13.000 192 33822.61 286.66 17118.99 88888.00 2019-07-11 03:16:14.000 192 33822.63 286.65 17118.99 88888.00 2019-07-11 03:16:15.000 192 33822.59 286.65 17119.03 37909.10 2019-07-11 03:16:16.000 192 33822.61 286.72 17119.02 88888.00 2019-07-11 03:16:17.000 192 33822.62 286.71 17118.97 88888.00 2019-07-11 03:16:18.000 192 33822.64 286.69 17118.97 88888.00 2019-07-11 03:16:19.000 192 33822.66 286.71 17119.00 88888.00 2019-07-11 03:16:20.000 192 33822.68 286.70 17119.01 37909.18 2019-07-11 03:16:21.000 192 33822.72 286.72 17119.03 88888.00 2019-07-11 03:16:22.000 192 33822.77 286.69 17119.04 88888.00 2019-07-11 03:16:23.000 192 33822.75 286.70 17119.05 88888.00 2019-07-11 03:16:24.000 192 33822.72 286.69 17119.02 88888.00 2019-07-11 03:16:25.000 192 33822.71 286.70 17119.07 37909.17 2019-07-11 03:16:26.000 192 33822.69 286.66 17119.07 88888.00 2019-07-11 03:16:27.000 192 33822.76 286.67 17119.02 88888.00 2019-07-11 03:16:28.000 192 33822.73 286.65 17119.03 88888.00 2019-07-11 03:16:29.000 192 33822.73 286.66 17119.01 88888.00 2019-07-11 03:16:30.000 192 33822.74 286.67 17119.02 37909.28 2019-07-11 03:16:31.000 192 33822.75 286.67 17119.06 88888.00 2019-07-11 03:16:32.000 192 33822.77 286.67 17119.04 88888.00 2019-07-11 03:16:33.000 192 33822.78 286.66 17119.07 88888.00 2019-07-11 03:16:34.000 192 33822.75 286.70 17119.06 88888.00 2019-07-11 03:16:35.000 192 33822.73 286.71 17119.06 37909.28 2019-07-11 03:16:36.000 192 33822.77 286.71 17119.06 88888.00 2019-07-11 03:16:37.000 192 33822.81 286.72 17119.06 88888.00 2019-07-11 03:16:38.000 192 33822.81 286.73 17119.08 88888.00 2019-07-11 03:16:39.000 192 33822.78 286.74 17119.10 88888.00 2019-07-11 03:16:40.000 192 33822.75 286.70 17119.10 37909.25 2019-07-11 03:16:41.000 192 33822.75 286.72 17119.11 88888.00 2019-07-11 03:16:42.000 192 33822.73 286.70 17119.10 88888.00 2019-07-11 03:16:43.000 192 33822.75 286.69 17119.13 88888.00 2019-07-11 03:16:44.000 192 33822.74 286.67 17119.12 88888.00 2019-07-11 03:16:45.000 192 33822.74 286.67 17119.11 37909.31 2019-07-11 03:16:46.000 192 33822.73 286.66 17119.11 88888.00 2019-07-11 03:16:47.000 192 33822.73 286.66 17119.07 88888.00 2019-07-11 03:16:48.000 192 33822.72 286.66 17119.12 88888.00 2019-07-11 03:16:49.000 192 33822.70 286.69 17119.13 88888.00 2019-07-11 03:16:50.000 192 33822.70 286.66 17119.09 37909.22 2019-07-11 03:16:51.000 192 33822.69 286.64 17119.11 88888.00 2019-07-11 03:16:52.000 192 33822.68 286.65 17119.13 88888.00 2019-07-11 03:16:53.000 192 33822.67 286.71 17119.12 88888.00 2019-07-11 03:16:54.000 192 33822.67 286.71 17119.10 88888.00 2019-07-11 03:16:55.000 192 33822.70 286.70 17119.10 37909.31 2019-07-11 03:16:56.000 192 33822.69 286.68 17119.10 88888.00 2019-07-11 03:16:57.000 192 33822.71 286.67 17119.10 88888.00 2019-07-11 03:16:58.000 192 33822.67 286.62 17119.09 88888.00 2019-07-11 03:16:59.000 192 33822.67 286.61 17119.11 88888.00 2019-07-11 03:17:00.000 192 33822.69 286.61 17119.10 37909.29 2019-07-11 03:17:01.000 192 33822.68 286.62 17119.12 88888.00 2019-07-11 03:17:02.000 192 33822.71 286.61 17119.12 88888.00 2019-07-11 03:17:03.000 192 33822.75 286.63 17119.11 88888.00 2019-07-11 03:17:04.000 192 33822.73 286.59 17119.12 88888.00 2019-07-11 03:17:05.000 192 33822.70 286.57 17119.11 37909.28 2019-07-11 03:17:06.000 192 33822.73 286.61 17119.11 88888.00 2019-07-11 03:17:07.000 192 33822.79 286.62 17119.10 88888.00 2019-07-11 03:17:08.000 192 33822.79 286.65 17119.14 88888.00 2019-07-11 03:17:09.000 192 33822.81 286.63 17119.15 88888.00 2019-07-11 03:17:10.000 192 33822.81 286.61 17119.09 37909.33 2019-07-11 03:17:11.000 192 33822.79 286.60 17119.05 88888.00 2019-07-11 03:17:12.000 192 33822.81 286.63 17119.04 88888.00 2019-07-11 03:17:13.000 192 33822.84 286.61 17119.07 88888.00 2019-07-11 03:17:14.000 192 33822.84 286.61 17119.08 88888.00 2019-07-11 03:17:15.000 192 33822.83 286.63 17119.10 37909.24 2019-07-11 03:17:16.000 192 33822.86 286.69 17119.07 88888.00 2019-07-11 03:17:17.000 192 33822.89 286.70 17119.06 88888.00 2019-07-11 03:17:18.000 192 33822.91 286.67 17119.10 88888.00 2019-07-11 03:17:19.000 192 33822.93 286.64 17119.09 88888.00 2019-07-11 03:17:20.000 192 33822.93 286.63 17119.10 37909.38 2019-07-11 03:17:21.000 192 33822.96 286.71 17119.14 88888.00 2019-07-11 03:17:22.000 192 33822.95 286.74 17119.10 88888.00 2019-07-11 03:17:23.000 192 33822.93 286.73 17119.06 88888.00 2019-07-11 03:17:24.000 192 33822.97 286.70 17119.10 88888.00 2019-07-11 03:17:25.000 192 33822.98 286.68 17119.10 37909.46 2019-07-11 03:17:26.000 192 33822.97 286.66 17119.11 88888.00 2019-07-11 03:17:27.000 192 33822.96 286.64 17119.11 88888.00 2019-07-11 03:17:28.000 192 33822.97 286.65 17119.12 88888.00 2019-07-11 03:17:29.000 192 33822.98 286.63 17119.13 88888.00 2019-07-11 03:17:30.000 192 33823.00 286.60 17119.09 37909.49 2019-07-11 03:17:31.000 192 33822.97 286.61 17119.12 88888.00 2019-07-11 03:17:32.000 192 33822.98 286.62 17119.12 88888.00 2019-07-11 03:17:33.000 192 33822.99 286.61 17119.08 88888.00 2019-07-11 03:17:34.000 192 33822.99 286.62 17119.08 88888.00 2019-07-11 03:17:35.000 192 33823.02 286.66 17119.09 37909.54 2019-07-11 03:17:36.000 192 33823.05 286.63 17119.08 88888.00 2019-07-11 03:17:37.000 192 33823.05 286.60 17119.08 88888.00 2019-07-11 03:17:38.000 192 33823.00 286.60 17119.08 88888.00 2019-07-11 03:17:39.000 192 33823.01 286.58 17119.10 88888.00 2019-07-11 03:17:40.000 192 33823.00 286.60 17119.10 37909.46 2019-07-11 03:17:41.000 192 33822.99 286.61 17119.08 88888.00 2019-07-11 03:17:42.000 192 33822.99 286.59 17119.08 88888.00 2019-07-11 03:17:43.000 192 33822.99 286.53 17119.10 88888.00 2019-07-11 03:17:44.000 192 33822.97 286.55 17119.06 88888.00 2019-07-11 03:17:45.000 192 33822.96 286.56 17119.06 37909.52 2019-07-11 03:17:46.000 192 33822.97 286.54 17119.08 88888.00 2019-07-11 03:17:47.000 192 33822.99 286.50 17119.11 88888.00 2019-07-11 03:17:48.000 192 33822.97 286.52 17119.08 88888.00 2019-07-11 03:17:49.000 192 33822.98 286.50 17119.10 88888.00 2019-07-11 03:17:50.000 192 33822.97 286.50 17119.08 37909.51 2019-07-11 03:17:51.000 192 33822.95 286.52 17119.03 88888.00 2019-07-11 03:17:52.000 192 33822.94 286.53 17119.03 88888.00 2019-07-11 03:17:53.000 192 33822.98 286.51 17119.03 88888.00 2019-07-11 03:17:54.000 192 33822.97 286.49 17119.07 88888.00 2019-07-11 03:17:55.000 192 33823.00 286.52 17119.10 37909.44 2019-07-11 03:17:56.000 192 33822.97 286.54 17119.12 88888.00 2019-07-11 03:17:57.000 192 33822.98 286.53 17119.11 88888.00 2019-07-11 03:17:58.000 192 33822.99 286.53 17119.08 88888.00 2019-07-11 03:17:59.000 192 33823.03 286.54 17119.11 88888.00 2019-07-11 03:18:00.000 192 33823.01 286.50 17119.08 37909.41 2019-07-11 03:18:01.000 192 33822.99 286.54 17119.11 88888.00 2019-07-11 03:18:02.000 192 33822.97 286.57 17119.11 88888.00 2019-07-11 03:18:03.000 192 33823.00 286.54 17119.09 88888.00 2019-07-11 03:18:04.000 192 33823.01 286.51 17119.12 88888.00 2019-07-11 03:18:05.000 192 33823.04 286.51 17119.09 37909.38 2019-07-11 03:18:06.000 192 33823.05 286.54 17119.07 88888.00 2019-07-11 03:18:07.000 192 33823.07 286.48 17119.07 88888.00 2019-07-11 03:18:08.000 192 33823.11 286.48 17119.09 88888.00 2019-07-11 03:18:09.000 192 33823.13 286.53 17119.10 88888.00 2019-07-11 03:18:10.000 192 33823.10 286.54 17119.09 37909.51 2019-07-11 03:18:11.000 192 33823.13 286.55 17119.08 88888.00 2019-07-11 03:18:12.000 192 33823.11 286.54 17119.05 88888.00 2019-07-11 03:18:13.000 192 33823.14 286.55 17119.09 88888.00 2019-07-11 03:18:14.000 192 33823.18 286.57 17119.04 88888.00 2019-07-11 03:18:15.000 192 33823.15 286.52 17118.99 37909.47 2019-07-11 03:18:16.000 192 33823.16 286.53 17119.02 88888.00 2019-07-11 03:18:17.000 192 33823.18 286.52 17119.01 88888.00 2019-07-11 03:18:18.000 192 33823.19 286.51 17118.99 88888.00 2019-07-11 03:18:19.000 192 33823.21 286.51 17118.98 88888.00 2019-07-11 03:18:20.000 192 33823.21 286.54 17119.04 37909.60 2019-07-11 03:18:21.000 192 33823.26 286.56 17119.05 88888.00 2019-07-11 03:18:22.000 192 33823.30 286.55 17119.06 88888.00 2019-07-11 03:18:23.000 192 33823.29 286.53 17119.02 88888.00 2019-07-11 03:18:24.000 192 33823.29 286.51 17119.01 88888.00 2019-07-11 03:18:25.000 192 33823.30 286.54 17119.00 37909.70 2019-07-11 03:18:26.000 192 33823.33 286.54 17118.99 88888.00 2019-07-11 03:18:27.000 192 33823.36 286.52 17118.97 88888.00 2019-07-11 03:18:28.000 192 33823.34 286.50 17118.92 88888.00 2019-07-11 03:18:29.000 192 33823.37 286.51 17118.93 88888.00 2019-07-11 03:18:30.000 192 33823.37 286.55 17118.98 37909.67 2019-07-11 03:18:31.000 192 33823.31 286.55 17118.94 88888.00 2019-07-11 03:18:32.000 192 33823.29 286.57 17118.90 88888.00 2019-07-11 03:18:33.000 192 33823.33 286.52 17118.89 88888.00 2019-07-11 03:18:34.000 192 33823.32 286.54 17118.89 88888.00 2019-07-11 03:18:35.000 192 33823.36 286.57 17118.93 37909.73 2019-07-11 03:18:36.000 192 33823.34 286.52 17118.93 88888.00 2019-07-11 03:18:37.000 192 33823.36 286.48 17118.98 88888.00 2019-07-11 03:18:38.000 192 33823.33 286.50 17118.97 88888.00 2019-07-11 03:18:39.000 192 33823.35 286.50 17118.98 88888.00 2019-07-11 03:18:40.000 192 33823.35 286.52 17119.03 37909.79 2019-07-11 03:18:41.000 192 33823.32 286.53 17119.00 88888.00 2019-07-11 03:18:42.000 192 33823.28 286.52 17118.99 88888.00 2019-07-11 03:18:43.000 192 33823.30 286.57 17118.99 88888.00 2019-07-11 03:18:44.000 192 33823.32 286.58 17119.01 88888.00 2019-07-11 03:18:45.000 192 33823.34 286.50 17119.00 37909.77 2019-07-11 03:18:46.000 192 33823.33 286.47 17118.98 88888.00 2019-07-11 03:18:47.000 192 33823.33 286.49 17118.99 88888.00 2019-07-11 03:18:48.000 192 33823.29 286.46 17118.98 88888.00 2019-07-11 03:18:49.000 192 33823.31 286.46 17119.00 88888.00 2019-07-11 03:18:50.000 192 33823.35 286.49 17119.05 37909.70 2019-07-11 03:18:51.000 192 33823.36 286.48 17119.01 88888.00 2019-07-11 03:18:52.000 192 33823.32 286.47 17118.97 88888.00 2019-07-11 03:18:53.000 192 33823.31 286.46 17118.96 88888.00 2019-07-11 03:18:54.000 192 33823.36 286.49 17118.94 88888.00 2019-07-11 03:18:55.000 192 33823.34 286.50 17118.93 37909.66 2019-07-11 03:18:56.000 192 33823.29 286.49 17118.94 88888.00 2019-07-11 03:18:57.000 192 33823.23 286.48 17118.94 88888.00 2019-07-11 03:18:58.000 192 33823.24 286.48 17118.96 88888.00 2019-07-11 03:18:59.000 192 33823.25 286.47 17118.95 88888.00 2019-07-11 03:19:00.000 192 33823.24 286.45 17118.95 37909.78 2019-07-11 03:19:01.000 192 33823.26 286.45 17118.97 88888.00 2019-07-11 03:19:02.000 192 33823.31 286.49 17118.97 88888.00 2019-07-11 03:19:03.000 192 33823.33 286.45 17118.96 88888.00 2019-07-11 03:19:04.000 192 33823.35 286.42 17118.99 88888.00 2019-07-11 03:19:05.000 192 33823.37 286.38 17118.97 37909.78 2019-07-11 03:19:06.000 192 33823.39 286.37 17118.95 88888.00 2019-07-11 03:19:07.000 192 33823.38 286.40 17118.97 88888.00 2019-07-11 03:19:08.000 192 33823.40 286.44 17118.96 88888.00 2019-07-11 03:19:09.000 192 33823.40 286.40 17119.00 88888.00 2019-07-11 03:19:10.000 192 33823.42 286.43 17118.99 37909.76 2019-07-11 03:19:11.000 192 33823.45 286.47 17118.97 88888.00 2019-07-11 03:19:12.000 192 33823.40 286.44 17118.94 88888.00 2019-07-11 03:19:13.000 192 33823.39 286.42 17118.96 88888.00 2019-07-11 03:19:14.000 192 33823.41 286.44 17118.97 88888.00 2019-07-11 03:19:15.000 192 33823.40 286.44 17118.96 37909.69 2019-07-11 03:19:16.000 192 33823.39 286.42 17118.97 88888.00 2019-07-11 03:19:17.000 192 33823.38 286.42 17118.97 88888.00 2019-07-11 03:19:18.000 192 33823.38 286.44 17118.95 88888.00 2019-07-11 03:19:19.000 192 33823.37 286.50 17118.92 88888.00 2019-07-11 03:19:20.000 192 33823.40 286.46 17118.89 37909.83 2019-07-11 03:19:21.000 192 33823.44 286.40 17118.88 88888.00 2019-07-11 03:19:22.000 192 33823.47 286.39 17118.82 88888.00 2019-07-11 03:19:23.000 192 33823.53 286.43 17118.86 88888.00 2019-07-11 03:19:24.000 192 33823.51 286.44 17118.85 88888.00 2019-07-11 03:19:25.000 192 33823.54 286.44 17118.86 37909.88 2019-07-11 03:19:26.000 192 33823.56 286.43 17118.87 88888.00 2019-07-11 03:19:27.000 192 33823.55 286.40 17118.93 88888.00 2019-07-11 03:19:28.000 192 33823.54 286.43 17118.97 88888.00 2019-07-11 03:19:29.000 192 33823.57 286.45 17118.93 88888.00 2019-07-11 03:19:30.000 192 33823.59 286.42 17118.93 37909.98 2019-07-11 03:19:31.000 192 33823.58 286.47 17118.93 88888.00 2019-07-11 03:19:32.000 192 33823.63 286.47 17118.94 88888.00 2019-07-11 03:19:33.000 192 33823.67 286.47 17118.99 88888.00 2019-07-11 03:19:34.000 192 33823.64 286.48 17118.99 88888.00 2019-07-11 03:19:35.000 192 33823.66 286.49 17118.99 37909.96 2019-07-11 03:19:36.000 192 33823.69 286.47 17118.96 88888.00 2019-07-11 03:19:37.000 192 33823.68 286.44 17118.95 88888.00 2019-07-11 03:19:38.000 192 33823.70 286.45 17118.96 88888.00 2019-07-11 03:19:39.000 192 33823.74 286.41 17118.99 88888.00 2019-07-11 03:19:40.000 192 33823.73 286.40 17118.99 37909.98 2019-07-11 03:19:41.000 192 33823.70 286.40 17118.96 88888.00 2019-07-11 03:19:42.000 192 33823.73 286.42 17118.92 88888.00 2019-07-11 03:19:43.000 192 33823.78 286.39 17118.89 88888.00 2019-07-11 03:19:44.000 192 33823.77 286.35 17118.90 88888.00 2019-07-11 03:19:45.000 192 33823.75 286.39 17118.88 37910.11 2019-07-11 03:19:46.000 192 33823.70 286.40 17118.85 88888.00 2019-07-11 03:19:47.000 192 33823.72 286.37 17118.83 88888.00 2019-07-11 03:19:48.000 192 33823.78 286.35 17118.83 88888.00 2019-07-11 03:19:49.000 192 33823.77 286.33 17118.81 88888.00 2019-07-11 03:19:50.000 192 33823.79 286.37 17118.80 37910.00 2019-07-11 03:19:51.000 192 33823.81 286.35 17118.85 88888.00 2019-07-11 03:19:52.000 192 33823.80 286.34 17118.85 88888.00 2019-07-11 03:19:53.000 192 33823.82 286.33 17118.85 88888.00 2019-07-11 03:19:54.000 192 33823.82 286.34 17118.87 88888.00 2019-07-11 03:19:55.000 192 33823.79 286.33 17118.88 37909.99 2019-07-11 03:19:56.000 192 33823.74 286.32 17118.85 88888.00 2019-07-11 03:19:57.000 192 33823.73 286.37 17118.81 88888.00 2019-07-11 03:19:58.000 192 33823.74 286.34 17118.82 88888.00 2019-07-11 03:19:59.000 192 33823.75 286.33 17118.83 88888.00 2019-07-11 03:20:00.000 192 33823.76 286.34 17118.80 37910.02 2019-07-11 03:20:01.000 192 33823.77 286.34 17118.83 88888.00 2019-07-11 03:20:02.000 192 33823.72 286.33 17118.84 88888.00 2019-07-11 03:20:03.000 192 33823.74 286.34 17118.82 88888.00 2019-07-11 03:20:04.000 192 33823.73 286.39 17118.84 88888.00 2019-07-11 03:20:05.000 192 33823.74 286.41 17118.84 37910.13 2019-07-11 03:20:06.000 192 33823.74 286.38 17118.81 88888.00 2019-07-11 03:20:07.000 192 33823.74 286.42 17118.81 88888.00 2019-07-11 03:20:08.000 192 33823.69 286.39 17118.85 88888.00 2019-07-11 03:20:09.000 192 33823.69 286.32 17118.87 88888.00 2019-07-11 03:20:10.000 192 33823.64 286.30 17118.85 37910.00 2019-07-11 03:20:11.000 192 33823.65 286.31 17118.86 88888.00 2019-07-11 03:20:12.000 192 33823.68 286.33 17118.88 88888.00 2019-07-11 03:20:13.000 192 33823.66 286.34 17118.91 88888.00 2019-07-11 03:20:14.000 192 33823.68 286.35 17118.92 88888.00 2019-07-11 03:20:15.000 192 33823.66 286.34 17118.90 37910.06 2019-07-11 03:20:16.000 192 33823.66 286.32 17118.91 88888.00 2019-07-11 03:20:17.000 192 33823.68 286.34 17118.88 88888.00 2019-07-11 03:20:18.000 192 33823.65 286.35 17118.90 88888.00 2019-07-11 03:20:19.000 192 33823.72 286.36 17118.91 88888.00 2019-07-11 03:20:20.000 192 33823.74 286.36 17118.87 37910.04 2019-07-11 03:20:21.000 192 33823.77 286.35 17118.89 88888.00 2019-07-11 03:20:22.000 192 33823.78 286.32 17118.89 88888.00 2019-07-11 03:20:23.000 192 33823.75 286.29 17118.85 88888.00 2019-07-11 03:20:24.000 192 33823.79 286.30 17118.86 88888.00 2019-07-11 03:20:25.000 192 33823.76 286.35 17118.85 37910.09 2019-07-11 03:20:26.000 192 33823.77 286.36 17118.87 88888.00 2019-07-11 03:20:27.000 192 33823.80 286.34 17118.87 88888.00 2019-07-11 03:20:28.000 192 33823.80 286.32 17118.86 88888.00 2019-07-11 03:20:29.000 192 33823.83 286.32 17118.85 88888.00 2019-07-11 03:20:30.000 192 33823.82 286.31 17118.89 37910.12 2019-07-11 03:20:31.000 192 33823.80 286.34 17118.93 88888.00 2019-07-11 03:20:32.000 192 33823.81 286.34 17118.89 88888.00 2019-07-11 03:20:33.000 192 33823.84 286.30 17118.85 88888.00 2019-07-11 03:20:34.000 192 33823.86 286.32 17118.86 88888.00 2019-07-11 03:20:35.000 192 33823.89 286.32 17118.88 37910.07 2019-07-11 03:20:36.000 192 33823.89 286.34 17118.91 88888.00 2019-07-11 03:20:37.000 192 33823.86 286.35 17118.90 88888.00 2019-07-11 03:20:38.000 192 33823.80 286.27 17118.89 88888.00 2019-07-11 03:20:39.000 192 33823.81 286.24 17118.91 88888.00 2019-07-11 03:20:40.000 192 33823.85 286.22 17118.93 37910.17 2019-07-11 03:20:41.000 192 33823.85 286.20 17118.91 88888.00 2019-07-11 03:20:42.000 192 33823.87 286.18 17118.90 88888.00 2019-07-11 03:20:43.000 192 33823.90 286.19 17118.88 88888.00 2019-07-11 03:20:44.000 192 33823.92 286.20 17118.83 88888.00 2019-07-11 03:20:45.000 192 33823.91 286.22 17118.85 37910.29 2019-07-11 03:20:46.000 192 33823.94 286.23 17118.91 88888.00 2019-07-11 03:20:47.000 192 33823.95 286.22 17118.90 88888.00 2019-07-11 03:20:48.000 192 33824.00 286.22 17118.91 88888.00 2019-07-11 03:20:49.000 192 33824.02 286.22 17118.90 88888.00 2019-07-11 03:20:50.000 192 33823.99 286.26 17118.87 37910.28 2019-07-11 03:20:51.000 192 33823.99 286.24 17118.84 88888.00 2019-07-11 03:20:52.000 192 33824.03 286.21 17118.80 88888.00 2019-07-11 03:20:53.000 192 33824.06 286.20 17118.83 88888.00 2019-07-11 03:20:54.000 192 33824.03 286.18 17118.84 88888.00 2019-07-11 03:20:55.000 192 33823.98 286.18 17118.82 37910.35 2019-07-11 03:20:56.000 192 33823.94 286.17 17118.86 88888.00 2019-07-11 03:20:57.000 192 33823.98 286.20 17118.88 88888.00 2019-07-11 03:20:58.000 192 33823.99 286.19 17118.87 88888.00 2019-07-11 03:20:59.000 192 33824.03 286.27 17118.89 88888.00 2019-07-11 03:21:00.000 192 33824.01 286.34 17118.85 37910.28 2019-07-11 03:21:01.000 192 33824.02 286.32 17118.90 88888.00 2019-07-11 03:21:02.000 192 33824.03 286.28 17118.90 88888.00 2019-07-11 03:21:03.000 192 33824.04 286.24 17118.88 88888.00 2019-07-11 03:21:04.000 192 33824.02 286.23 17118.87 88888.00 2019-07-11 03:21:05.000 192 33824.05 286.23 17118.85 37910.36 2019-07-11 03:21:06.000 192 33824.05 286.27 17118.85 88888.00 2019-07-11 03:21:07.000 192 33824.05 286.28 17118.81 88888.00 2019-07-11 03:21:08.000 192 33824.06 286.25 17118.84 88888.00 2019-07-11 03:21:09.000 192 33824.08 286.23 17118.83 88888.00 2019-07-11 03:21:10.000 192 33824.05 286.23 17118.85 37910.48 2019-07-11 03:21:11.000 192 33824.09 286.22 17118.84 88888.00 2019-07-11 03:21:12.000 192 33824.08 286.21 17118.83 88888.00 2019-07-11 03:21:13.000 192 33824.07 286.16 17118.85 88888.00 2019-07-11 03:21:14.000 192 33824.11 286.17 17118.85 88888.00 2019-07-11 03:21:15.000 192 33824.11 286.15 17118.86 37910.41 2019-07-11 03:21:16.000 192 33824.08 286.18 17118.86 88888.00 2019-07-11 03:21:17.000 192 33824.13 286.18 17118.84 88888.00 2019-07-11 03:21:18.000 192 33824.13 286.18 17118.86 88888.00 2019-07-11 03:21:19.000 192 33824.14 286.20 17118.86 88888.00 2019-07-11 03:21:20.000 192 33824.10 286.20 17118.84 37910.43 2019-07-11 03:21:21.000 192 33824.08 286.22 17118.83 88888.00 2019-07-11 03:21:22.000 192 33824.08 286.20 17118.82 88888.00 2019-07-11 03:21:23.000 192 33824.09 286.22 17118.80 88888.00 2019-07-11 03:21:24.000 192 33824.11 286.20 17118.80 88888.00 2019-07-11 03:21:25.000 192 33824.09 286.18 17118.83 37910.42 2019-07-11 03:21:26.000 192 33824.11 286.18 17118.85 88888.00 2019-07-11 03:21:27.000 192 33824.09 286.19 17118.81 88888.00 2019-07-11 03:21:28.000 192 33824.10 286.20 17118.81 88888.00 2019-07-11 03:21:29.000 192 33824.16 286.21 17118.79 88888.00 2019-07-11 03:21:30.000 192 33824.16 286.18 17118.77 37910.38 2019-07-11 03:21:31.000 192 33824.17 286.16 17118.77 88888.00 2019-07-11 03:21:32.000 192 33824.19 286.15 17118.80 88888.00 2019-07-11 03:21:33.000 192 33824.21 286.14 17118.82 88888.00 2019-07-11 03:21:34.000 192 33824.20 286.16 17118.77 88888.00 2019-07-11 03:21:35.000 192 33824.24 286.18 17118.77 37910.47 2019-07-11 03:21:36.000 192 33824.24 286.15 17118.77 88888.00 2019-07-11 03:21:37.000 192 33824.26 286.09 17118.80 88888.00 2019-07-11 03:21:38.000 192 33824.23 286.09 17118.79 88888.00 2019-07-11 03:21:39.000 192 33824.24 286.14 17118.82 88888.00 2019-07-11 03:21:40.000 192 33824.26 286.10 17118.83 37910.49 2019-07-11 03:21:41.000 192 33824.25 286.08 17118.83 88888.00 2019-07-11 03:21:42.000 192 33824.28 286.12 17118.81 88888.00 2019-07-11 03:21:43.000 192 33824.31 286.13 17118.81 88888.00 2019-07-11 03:21:44.000 192 33824.30 286.16 17118.84 88888.00 2019-07-11 03:21:45.000 192 33824.27 286.17 17118.82 37910.49 2019-07-11 03:21:46.000 192 33824.28 286.12 17118.82 88888.00 2019-07-11 03:21:47.000 192 33824.28 286.13 17118.82 88888.00 2019-07-11 03:21:48.000 192 33824.31 286.16 17118.87 88888.00 2019-07-11 03:21:49.000 192 33824.30 286.13 17118.85 88888.00 2019-07-11 03:21:50.000 192 33824.32 286.13 17118.84 37910.45 2019-07-11 03:21:51.000 192 33824.31 286.11 17118.80 88888.00 2019-07-11 03:21:52.000 192 33824.32 286.11 17118.79 88888.00 2019-07-11 03:21:53.000 192 33824.32 286.15 17118.78 88888.00 2019-07-11 03:21:54.000 192 33824.36 286.15 17118.77 88888.00 2019-07-11 03:21:55.000 192 33824.33 286.16 17118.82 37910.57 2019-07-11 03:21:56.000 192 33824.33 286.14 17118.82 88888.00 2019-07-11 03:21:57.000 192 33824.37 286.11 17118.79 88888.00 2019-07-11 03:21:58.000 192 33824.35 286.10 17118.76 88888.00 2019-07-11 03:21:59.000 192 33824.37 286.13 17118.82 88888.00 2019-07-11 03:22:00.000 192 33824.41 286.10 17118.80 37910.58 2019-07-11 03:22:01.000 192 33824.40 286.10 17118.82 88888.00 2019-07-11 03:22:02.000 192 33824.35 286.09 17118.83 88888.00 2019-07-11 03:22:03.000 192 33824.37 286.10 17118.83 88888.00 2019-07-11 03:22:04.000 192 33824.36 286.13 17118.82 88888.00 2019-07-11 03:22:05.000 192 33824.38 286.13 17118.84 37910.69 2019-07-11 03:22:06.000 192 33824.37 286.10 17118.83 88888.00 2019-07-11 03:22:07.000 192 33824.38 286.09 17118.81 88888.00 2019-07-11 03:22:08.000 192 33824.37 286.15 17118.83 88888.00 2019-07-11 03:22:09.000 192 33824.41 286.13 17118.85 88888.00 2019-07-11 03:22:10.000 192 33824.41 286.07 17118.82 37910.64 2019-07-11 03:22:11.000 192 33824.45 286.06 17118.83 88888.00 2019-07-11 03:22:12.000 192 33824.43 286.06 17118.81 88888.00 2019-07-11 03:22:13.000 192 33824.39 286.08 17118.82 88888.00 2019-07-11 03:22:14.000 192 33824.37 286.06 17118.85 88888.00 2019-07-11 03:22:15.000 192 33824.40 286.08 17118.88 37910.70 2019-07-11 03:22:16.000 192 33824.39 286.07 17118.85 88888.00 2019-07-11 03:22:17.000 192 33824.42 286.04 17118.80 88888.00 2019-07-11 03:22:18.000 192 33824.40 286.03 17118.84 88888.00 2019-07-11 03:22:19.000 192 33824.42 286.03 17118.86 88888.00 2019-07-11 03:22:20.000 192 33824.42 285.96 17118.87 37910.59 2019-07-11 03:22:21.000 192 33824.42 285.97 17118.89 88888.00 2019-07-11 03:22:22.000 192 33824.41 285.98 17118.87 88888.00 2019-07-11 03:22:23.000 192 33824.39 285.99 17118.90 88888.00 2019-07-11 03:22:24.000 192 33824.38 286.02 17118.91 88888.00 2019-07-11 03:22:25.000 192 33824.40 286.01 17118.94 37910.61 2019-07-11 03:22:26.000 192 33824.38 286.03 17118.93 88888.00 2019-07-11 03:22:27.000 192 33824.37 286.03 17118.94 88888.00 2019-07-11 03:22:28.000 192 33824.36 286.03 17118.92 88888.00 2019-07-11 03:22:29.000 192 33824.36 285.98 17118.93 88888.00 2019-07-11 03:22:30.000 192 33824.35 286.01 17118.93 37910.64 2019-07-11 03:22:31.000 192 33824.35 286.02 17118.89 88888.00 2019-07-11 03:22:32.000 192 33824.34 285.98 17118.89 88888.00 2019-07-11 03:22:33.000 192 33824.32 285.97 17118.91 88888.00 2019-07-11 03:22:34.000 192 33824.31 285.94 17118.91 88888.00 2019-07-11 03:22:35.000 192 33824.31 285.91 17118.93 37910.68 2019-07-11 03:22:36.000 192 33824.29 285.95 17118.93 88888.00 2019-07-11 03:22:37.000 192 33824.28 285.96 17118.92 88888.00 2019-07-11 03:22:38.000 192 33824.31 285.92 17118.90 88888.00 2019-07-11 03:22:39.000 192 33824.27 285.93 17118.91 88888.00 2019-07-11 03:22:40.000 192 33824.31 285.95 17118.92 37910.60 2019-07-11 03:22:41.000 192 33824.34 285.94 17118.91 88888.00 2019-07-11 03:22:42.000 192 33824.34 285.91 17118.89 88888.00 2019-07-11 03:22:43.000 192 33824.34 285.90 17118.90 88888.00 2019-07-11 03:22:44.000 192 33824.35 285.88 17118.91 88888.00 2019-07-11 03:22:45.000 192 33824.35 285.92 17118.92 37910.69 2019-07-11 03:22:46.000 192 33824.35 285.91 17118.87 88888.00 2019-07-11 03:22:47.000 192 33824.36 285.87 17118.87 88888.00 2019-07-11 03:22:48.000 192 33824.39 285.87 17118.88 88888.00 2019-07-11 03:22:49.000 192 33824.38 285.88 17118.89 88888.00 2019-07-11 03:22:50.000 192 33824.37 285.88 17118.88 37910.72 2019-07-11 03:22:51.000 192 33824.42 285.89 17118.88 88888.00 2019-07-11 03:22:52.000 192 33824.45 285.89 17118.88 88888.00 2019-07-11 03:22:53.000 192 33824.45 285.86 17118.89 88888.00 2019-07-11 03:22:54.000 192 33824.44 285.86 17118.87 88888.00 2019-07-11 03:22:55.000 192 33824.45 285.87 17118.90 37910.75 2019-07-11 03:22:56.000 192 33824.44 285.85 17118.87 88888.00 2019-07-11 03:22:57.000 192 33824.41 285.88 17118.84 88888.00 2019-07-11 03:22:58.000 192 33824.43 285.94 17118.82 88888.00 2019-07-11 03:22:59.000 192 33824.42 285.88 17118.83 88888.00 2019-07-11 03:23:00.000 192 33824.43 285.86 17118.81 37910.76 2019-07-11 03:23:01.000 192 33824.47 285.86 17118.83 88888.00 2019-07-11 03:23:02.000 192 33824.46 285.82 17118.85 88888.00 2019-07-11 03:23:03.000 192 33824.50 285.83 17118.86 88888.00 2019-07-11 03:23:04.000 192 33824.55 285.83 17118.88 88888.00 2019-07-11 03:23:05.000 192 33824.56 285.89 17118.89 37910.80 2019-07-11 03:23:06.000 192 33824.55 285.90 17118.88 88888.00 2019-07-11 03:23:07.000 192 33824.51 285.88 17118.90 88888.00 2019-07-11 03:23:08.000 192 33824.47 285.88 17118.87 88888.00 2019-07-11 03:23:09.000 192 33824.50 285.87 17118.85 88888.00 2019-07-11 03:23:10.000 192 33824.54 285.82 17118.86 37910.82 2019-07-11 03:23:11.000 192 33824.57 285.77 17118.86 88888.00 2019-07-11 03:23:12.000 192 33824.60 285.82 17118.84 88888.00 2019-07-11 03:23:13.000 192 33824.63 285.78 17118.88 88888.00 2019-07-11 03:23:14.000 192 33824.61 285.79 17118.92 88888.00 2019-07-11 03:23:15.000 192 33824.60 285.78 17118.90 37910.90 2019-07-11 03:23:16.000 192 33824.61 285.79 17118.93 88888.00 2019-07-11 03:23:17.000 192 33824.63 285.79 17118.93 88888.00 2019-07-11 03:23:18.000 192 33824.64 285.75 17118.89 88888.00 2019-07-11 03:23:19.000 192 33824.67 285.74 17118.87 88888.00 2019-07-11 03:23:20.000 192 33824.66 285.75 17118.87 37910.80 2019-07-11 03:23:21.000 192 33824.65 285.74 17118.88 88888.00 2019-07-11 03:23:22.000 192 33824.63 285.70 17118.89 88888.00 2019-07-11 03:23:23.000 192 33824.62 285.72 17118.89 88888.00 2019-07-11 03:23:24.000 192 33824.66 285.72 17118.89 88888.00 2019-07-11 03:23:25.000 192 33824.65 285.75 17118.90 37910.89 2019-07-11 03:23:26.000 192 33824.67 285.76 17118.95 88888.00 2019-07-11 03:23:27.000 192 33824.64 285.72 17119.00 88888.00 2019-07-11 03:23:28.000 192 33824.63 285.67 17118.97 88888.00 2019-07-11 03:23:29.000 192 33824.63 285.67 17118.99 88888.00 2019-07-11 03:23:30.000 192 33824.58 285.67 17118.99 37910.87 2019-07-11 03:23:31.000 192 33824.61 285.65 17118.95 88888.00 2019-07-11 03:23:32.000 192 33824.63 285.69 17118.93 88888.00 2019-07-11 03:23:33.000 192 33824.65 285.67 17118.93 88888.00 2019-07-11 03:23:34.000 192 33824.63 285.62 17118.96 88888.00 2019-07-11 03:23:35.000 192 33824.62 285.62 17118.94 37910.95 2019-07-11 03:23:36.000 192 33824.60 285.63 17118.93 88888.00 2019-07-11 03:23:37.000 192 33824.56 285.64 17118.88 88888.00 2019-07-11 03:23:38.000 192 33824.56 285.65 17118.91 88888.00 2019-07-11 03:23:39.000 192 33824.55 285.61 17118.94 88888.00 2019-07-11 03:23:40.000 192 33824.55 285.59 17118.93 37910.87 2019-07-11 03:23:41.000 192 33824.56 285.62 17118.89 88888.00 2019-07-11 03:23:42.000 192 33824.55 285.62 17118.90 88888.00 2019-07-11 03:23:43.000 192 33824.57 285.62 17118.95 88888.00 2019-07-11 03:23:44.000 192 33824.60 285.65 17118.97 88888.00 2019-07-11 03:23:45.000 192 33824.59 285.64 17118.98 37910.92 2019-07-11 03:23:46.000 192 33824.56 285.64 17118.96 88888.00 2019-07-11 03:23:47.000 192 33824.56 285.65 17118.96 88888.00 2019-07-11 03:23:48.000 192 33824.56 285.62 17118.99 88888.00 2019-07-11 03:23:49.000 192 33824.59 285.63 17119.02 88888.00 2019-07-11 03:23:50.000 192 33824.57 285.60 17119.00 37910.99 2019-07-11 03:23:51.000 192 33824.57 285.58 17118.99 88888.00 2019-07-11 03:23:52.000 192 33824.56 285.57 17119.03 88888.00 2019-07-11 03:23:53.000 192 33824.55 285.59 17119.01 88888.00 2019-07-11 03:23:54.000 192 33824.56 285.60 17119.01 88888.00 2019-07-11 03:23:55.000 192 33824.55 285.58 17118.95 37910.96 2019-07-11 03:23:56.000 192 33824.57 285.62 17118.94 88888.00 2019-07-11 03:23:57.000 192 33824.55 285.65 17118.96 88888.00 2019-07-11 03:23:58.000 192 33824.53 285.64 17118.96 88888.00 2019-07-11 03:23:59.000 192 33824.56 285.62 17118.96 88888.00 2019-07-11 03:24:00.000 192 33824.57 285.58 17118.97 37910.92 2019-07-11 03:24:01.000 192 33824.54 285.59 17119.00 88888.00 2019-07-11 03:24:02.000 192 33824.56 285.60 17119.02 88888.00 2019-07-11 03:24:03.000 192 33824.57 285.57 17119.00 88888.00 2019-07-11 03:24:04.000 192 33824.58 285.59 17119.00 88888.00 2019-07-11 03:24:05.000 192 33824.58 285.58 17118.99 37910.92 2019-07-11 03:24:06.000 192 33824.56 285.51 17118.95 88888.00 2019-07-11 03:24:07.000 192 33824.54 285.50 17118.93 88888.00 2019-07-11 03:24:08.000 192 33824.52 285.52 17118.98 88888.00 2019-07-11 03:24:09.000 192 33824.48 285.53 17118.99 88888.00 2019-07-11 03:24:10.000 192 33824.47 285.51 17119.01 37910.90 2019-07-11 03:24:11.000 192 33824.48 285.50 17118.97 88888.00 2019-07-11 03:24:12.000 192 33824.54 285.49 17118.97 88888.00 2019-07-11 03:24:13.000 192 33824.55 285.49 17118.99 88888.00 2019-07-11 03:24:14.000 192 33824.53 285.50 17118.93 88888.00 2019-07-11 03:24:15.000 192 33824.57 285.48 17118.94 37910.91 2019-07-11 03:24:16.000 192 33824.58 285.47 17118.93 88888.00 2019-07-11 03:24:17.000 192 33824.56 285.43 17118.94 88888.00 2019-07-11 03:24:18.000 192 33824.56 285.45 17118.97 88888.00 2019-07-11 03:24:19.000 192 33824.59 285.47 17118.99 88888.00 2019-07-11 03:24:20.000 192 33824.57 285.41 17118.98 37910.90 2019-07-11 03:24:21.000 192 33824.62 285.44 17118.97 88888.00 2019-07-11 03:24:22.000 192 33824.59 285.43 17118.97 88888.00 2019-07-11 03:24:23.000 192 33824.60 285.41 17118.98 88888.00 2019-07-11 03:24:24.000 192 33824.56 285.40 17118.97 88888.00 2019-07-11 03:24:25.000 192 33824.58 285.40 17118.96 37910.94 2019-07-11 03:24:26.000 192 33824.60 285.41 17118.99 88888.00 2019-07-11 03:24:27.000 192 33824.60 285.41 17118.96 88888.00 2019-07-11 03:24:28.000 192 33824.64 285.41 17118.95 88888.00 2019-07-11 03:24:29.000 192 33824.65 285.43 17118.96 88888.00 2019-07-11 03:24:30.000 192 33824.66 285.46 17118.99 37910.92 2019-07-11 03:24:31.000 192 33824.64 285.47 17119.01 88888.00 2019-07-11 03:24:32.000 192 33824.61 285.41 17118.99 88888.00 2019-07-11 03:24:33.000 192 33824.61 285.36 17119.01 88888.00 2019-07-11 03:24:34.000 192 33824.59 285.36 17119.03 88888.00 2019-07-11 03:24:35.000 192 33824.58 285.33 17119.04 37910.90 2019-07-11 03:24:36.000 192 33824.57 285.32 17119.06 88888.00 2019-07-11 03:24:37.000 192 33824.65 285.33 17119.09 88888.00 2019-07-11 03:24:38.000 192 33824.66 285.31 17119.03 88888.00 2019-07-11 03:24:39.000 192 33824.65 285.32 17119.00 88888.00 2019-07-11 03:24:40.000 192 33824.64 285.30 17119.01 37910.95 2019-07-11 03:24:41.000 192 33824.63 285.30 17118.96 88888.00 2019-07-11 03:24:42.000 192 33824.61 285.29 17118.96 88888.00 2019-07-11 03:24:43.000 192 33824.60 285.27 17118.97 88888.00 2019-07-11 03:24:44.000 192 33824.56 285.23 17118.95 88888.00 2019-07-11 03:24:45.000 192 33824.59 285.23 17118.93 37911.02 2019-07-11 03:24:46.000 192 33824.62 285.24 17118.97 88888.00 2019-07-11 03:24:47.000 192 33824.62 285.24 17118.98 88888.00 2019-07-11 03:24:48.000 192 33824.60 285.24 17118.97 88888.00 2019-07-11 03:24:49.000 192 33824.65 285.22 17118.97 88888.00 2019-07-11 03:24:50.000 192 33824.67 285.22 17118.96 37911.03 2019-07-11 03:24:51.000 192 33824.68 285.23 17118.96 88888.00 2019-07-11 03:24:52.000 192 33824.70 285.24 17118.97 88888.00 2019-07-11 03:24:53.000 192 33824.72 285.20 17118.96 88888.00 2019-07-11 03:24:54.000 192 33824.73 285.18 17118.96 88888.00 2019-07-11 03:24:55.000 192 33824.70 285.18 17118.98 37911.03 2019-07-11 03:24:56.000 192 33824.69 285.18 17118.94 88888.00 2019-07-11 03:24:57.000 192 33824.72 285.19 17118.95 88888.00 2019-07-11 03:24:58.000 192 33824.76 285.18 17118.98 88888.00 2019-07-11 03:24:59.000 192 33824.79 285.16 17118.98 88888.00 2019-07-11 03:25:00.000 192 33824.78 285.15 17118.95 37911.10 2019-07-11 03:25:01.000 192 33824.82 285.15 17118.96 88888.00 2019-07-11 03:25:02.000 192 33824.82 285.12 17118.98 88888.00 2019-07-11 03:25:03.000 192 33824.85 285.12 17118.98 88888.00 2019-07-11 03:25:04.000 192 33824.83 285.13 17119.03 88888.00 2019-07-11 03:25:05.000 192 33824.86 285.13 17119.02 37911.17 2019-07-11 03:25:06.000 192 33824.83 285.10 17118.99 88888.00 2019-07-11 03:25:07.000 192 33824.81 285.09 17118.98 88888.00 2019-07-11 03:25:08.000 192 33824.85 285.10 17118.97 88888.00 2019-07-11 03:25:09.000 192 33824.90 285.13 17118.97 88888.00 2019-07-11 03:25:10.000 192 33824.91 285.13 17118.93 37911.17 2019-07-11 03:25:11.000 192 33824.89 285.13 17118.95 88888.00 2019-07-11 03:25:12.000 192 33824.89 285.11 17118.95 88888.00 2019-07-11 03:25:13.000 192 33824.89 285.08 17118.94 88888.00 2019-07-11 03:25:14.000 192 33824.90 285.05 17118.94 88888.00 2019-07-11 03:25:15.000 192 33824.91 285.06 17118.97 37911.24 2019-07-11 03:25:16.000 192 33824.89 285.04 17118.97 88888.00 2019-07-11 03:25:17.000 192 33824.86 285.04 17118.96 88888.00 2019-07-11 03:25:18.000 192 33824.88 285.00 17118.99 88888.00 2019-07-11 03:25:19.000 192 33824.88 284.98 17119.01 88888.00 2019-07-11 03:25:20.000 192 33824.88 284.98 17119.01 37911.30 2019-07-11 03:25:21.000 192 33824.89 285.01 17118.96 88888.00 2019-07-11 03:25:22.000 192 33824.86 285.03 17118.94 88888.00 2019-07-11 03:25:23.000 192 33824.89 285.05 17118.94 88888.00 2019-07-11 03:25:24.000 192 33824.87 285.01 17118.93 88888.00 2019-07-11 03:25:25.000 192 33824.86 284.99 17118.94 37911.13 2019-07-11 03:25:26.000 192 33824.87 284.98 17118.93 88888.00 2019-07-11 03:25:27.000 192 33824.87 284.99 17118.93 88888.00 2019-07-11 03:25:28.000 192 33824.86 284.97 17118.97 88888.00 2019-07-11 03:25:29.000 192 33824.91 284.96 17118.96 88888.00 2019-07-11 03:25:30.000 192 33824.92 284.95 17118.97 37911.23 2019-07-11 03:25:31.000 192 33824.94 284.98 17118.97 88888.00 2019-07-11 03:25:32.000 192 33824.93 284.95 17118.94 88888.00 2019-07-11 03:25:33.000 192 33824.95 284.96 17118.97 88888.00 2019-07-11 03:25:34.000 192 33824.91 284.97 17119.00 88888.00 2019-07-11 03:25:35.000 192 33824.88 284.95 17118.96 37911.23 2019-07-11 03:25:36.000 192 33824.89 284.96 17118.94 88888.00 2019-07-11 03:25:37.000 192 33824.89 284.94 17118.94 88888.00 2019-07-11 03:25:38.000 192 33824.90 284.91 17118.96 88888.00 2019-07-11 03:25:39.000 192 33824.89 284.91 17118.95 88888.00 2019-07-11 03:25:40.000 192 33824.90 284.89 17118.98 37911.23 2019-07-11 03:25:41.000 192 33824.94 284.88 17119.00 88888.00 2019-07-11 03:25:42.000 192 33824.92 284.88 17118.99 88888.00 2019-07-11 03:25:43.000 192 33824.94 284.86 17118.98 88888.00 2019-07-11 03:25:44.000 192 33824.92 284.83 17118.96 88888.00 2019-07-11 03:25:45.000 192 33824.89 284.89 17118.93 37911.26 2019-07-11 03:25:46.000 192 33824.85 284.90 17118.90 88888.00 2019-07-11 03:25:47.000 192 33824.84 284.85 17118.92 88888.00 2019-07-11 03:25:48.000 192 33824.83 284.86 17118.91 88888.00 2019-07-11 03:25:49.000 192 33824.85 284.88 17118.94 88888.00 2019-07-11 03:25:50.000 192 33824.89 284.89 17118.95 37911.21 2019-07-11 03:25:51.000 192 33824.87 284.85 17118.93 88888.00 2019-07-11 03:25:52.000 192 33824.86 284.85 17118.93 88888.00 2019-07-11 03:25:53.000 192 33824.86 284.84 17118.91 88888.00 2019-07-11 03:25:54.000 192 33824.85 284.85 17118.92 88888.00 2019-07-11 03:25:55.000 192 33824.91 284.85 17118.91 37911.20 2019-07-11 03:25:56.000 192 33824.91 284.82 17118.91 88888.00 2019-07-11 03:25:57.000 192 33824.93 284.78 17118.88 88888.00 2019-07-11 03:25:58.000 192 33824.98 284.80 17118.91 88888.00 2019-07-11 03:25:59.000 192 33824.96 284.81 17118.90 88888.00 2019-07-11 03:26:00.000 192 33824.95 284.80 17118.89 37911.27 2019-07-11 03:26:01.000 192 33824.92 284.83 17118.89 88888.00 2019-07-11 03:26:02.000 192 33824.97 284.80 17118.93 88888.00 2019-07-11 03:26:03.000 192 33825.01 284.78 17118.93 88888.00 2019-07-11 03:26:04.000 192 33825.00 284.81 17118.96 88888.00 2019-07-11 03:26:05.000 192 33824.96 284.78 17118.93 37911.21 2019-07-11 03:26:06.000 192 33825.00 284.79 17118.92 88888.00 2019-07-11 03:26:07.000 192 33825.03 284.77 17118.94 88888.00 2019-07-11 03:26:08.000 192 33825.02 284.76 17118.94 88888.00 2019-07-11 03:26:09.000 192 33825.06 284.80 17118.96 88888.00 2019-07-11 03:26:10.000 192 33825.08 284.77 17118.98 37911.20 2019-07-11 03:26:11.000 192 33825.10 284.73 17118.96 88888.00 2019-07-11 03:26:12.000 192 33825.08 284.72 17118.97 88888.00 2019-07-11 03:26:13.000 192 33825.14 284.71 17118.97 88888.00 2019-07-11 03:26:14.000 192 33825.17 284.70 17118.94 88888.00 2019-07-11 03:26:15.000 192 33825.12 284.73 17118.94 37911.39 2019-07-11 03:26:16.000 192 33825.12 284.75 17118.96 88888.00 2019-07-11 03:26:17.000 192 33825.04 284.75 17118.97 88888.00 2019-07-11 03:26:18.000 192 33825.03 284.74 17118.98 88888.00 2019-07-11 03:26:19.000 192 33825.05 284.77 17119.03 88888.00 2019-07-11 03:26:20.000 192 33825.06 284.74 17119.00 37911.32 2019-07-11 03:26:21.000 192 33825.03 284.70 17118.97 88888.00 2019-07-11 03:26:22.000 192 33825.05 284.69 17118.99 88888.00 2019-07-11 03:26:23.000 192 33825.07 284.69 17118.97 88888.00 2019-07-11 03:26:24.000 192 33825.09 284.67 17118.96 88888.00 2019-07-11 03:26:25.000 192 33825.09 284.67 17118.96 37911.43 2019-07-11 03:26:26.000 192 33825.13 284.67 17118.96 88888.00 2019-07-11 03:26:27.000 192 33825.10 284.69 17118.98 88888.00 2019-07-11 03:26:28.000 192 33825.13 284.69 17118.99 88888.00 2019-07-11 03:26:29.000 192 33825.13 284.65 17119.02 88888.00 2019-07-11 03:26:30.000 192 33825.15 284.67 17119.05 37911.48 2019-07-11 03:26:31.000 192 33825.18 284.66 17119.04 88888.00 2019-07-11 03:26:32.000 192 33825.17 284.65 17119.00 88888.00 2019-07-11 03:26:33.000 192 33825.17 284.66 17118.96 88888.00 2019-07-11 03:26:34.000 192 33825.14 284.61 17118.96 88888.00 2019-07-11 03:26:35.000 192 33825.15 284.62 17118.98 37911.49 2019-07-11 03:26:36.000 192 33825.15 284.63 17118.94 88888.00 2019-07-11 03:26:37.000 192 33825.15 284.63 17118.94 88888.00 2019-07-11 03:26:38.000 192 33825.17 284.59 17118.98 88888.00 2019-07-11 03:26:39.000 192 33825.21 284.61 17119.01 88888.00 2019-07-11 03:26:40.000 192 33825.13 284.63 17118.98 37911.51 2019-07-11 03:26:41.000 192 33825.16 284.60 17118.96 88888.00 2019-07-11 03:26:42.000 192 33825.15 284.62 17118.99 88888.00 2019-07-11 03:26:43.000 192 33825.19 284.61 17119.00 88888.00 2019-07-11 03:26:44.000 192 33825.20 284.61 17119.03 88888.00 2019-07-11 03:26:45.000 192 33825.20 284.60 17119.02 37911.53 2019-07-11 03:26:46.000 192 33825.18 284.60 17119.01 88888.00 2019-07-11 03:26:47.000 192 33825.20 284.56 17119.01 88888.00 2019-07-11 03:26:48.000 192 33825.19 284.61 17119.02 88888.00 2019-07-11 03:26:49.000 192 33825.15 284.65 17119.02 88888.00 2019-07-11 03:26:50.000 192 33825.15 284.60 17119.02 37911.45 2019-07-11 03:26:51.000 192 33825.15 284.60 17119.00 88888.00 2019-07-11 03:26:52.000 192 33825.16 284.56 17118.97 88888.00 2019-07-11 03:26:53.000 192 33825.16 284.60 17118.98 88888.00 2019-07-11 03:26:54.000 192 33825.20 284.55 17119.03 88888.00 2019-07-11 03:26:55.000 192 33825.19 284.55 17119.04 37911.42 2019-07-11 03:26:56.000 192 33825.16 284.57 17118.98 88888.00 2019-07-11 03:26:57.000 192 33825.18 284.54 17118.95 88888.00 2019-07-11 03:26:58.000 192 33825.21 284.53 17118.98 88888.00 2019-07-11 03:26:59.000 192 33825.19 284.55 17119.01 88888.00 2019-07-11 03:27:00.000 192 33825.17 284.55 17119.01 37911.55 2019-07-11 03:27:01.000 192 33825.13 284.55 17119.00 88888.00 2019-07-11 03:27:02.000 192 33825.14 284.53 17119.02 88888.00 2019-07-11 03:27:03.000 192 33825.16 284.50 17119.03 88888.00 2019-07-11 03:27:04.000 192 33825.19 284.46 17119.01 88888.00 2019-07-11 03:27:05.000 192 33825.25 284.49 17119.01 37911.56 2019-07-11 03:27:06.000 192 33825.25 284.44 17119.04 88888.00 2019-07-11 03:27:07.000 192 33825.22 284.39 17119.07 88888.00 2019-07-11 03:27:08.000 192 33825.19 284.38 17119.08 88888.00 2019-07-11 03:27:09.000 192 33825.18 284.39 17119.03 88888.00 2019-07-11 03:27:10.000 192 33825.23 284.41 17119.01 37911.62 2019-07-11 03:27:11.000 192 33825.23 284.43 17119.03 88888.00 2019-07-11 03:27:12.000 192 33825.23 284.44 17119.01 88888.00 2019-07-11 03:27:13.000 192 33825.22 284.40 17119.00 88888.00 2019-07-11 03:27:14.000 192 33825.20 284.42 17118.98 88888.00 2019-07-11 03:27:15.000 192 33825.19 284.41 17118.99 37911.59 2019-07-11 03:27:16.000 192 33825.20 284.41 17119.00 88888.00 2019-07-11 03:27:17.000 192 33825.25 284.40 17118.99 88888.00 2019-07-11 03:27:18.000 192 33825.28 284.38 17118.99 88888.00 2019-07-11 03:27:19.000 192 33825.28 284.38 17118.98 88888.00 2019-07-11 03:27:20.000 192 33825.29 284.39 17118.98 37911.62 2019-07-11 03:27:21.000 192 33825.30 284.37 17118.99 88888.00 2019-07-11 03:27:22.000 192 33825.32 284.40 17119.01 88888.00 2019-07-11 03:27:23.000 192 33825.33 284.40 17119.00 88888.00 2019-07-11 03:27:24.000 192 33825.34 284.33 17118.96 88888.00 2019-07-11 03:27:25.000 192 33825.36 284.33 17119.01 37911.63 2019-07-11 03:27:26.000 192 33825.36 284.31 17118.98 88888.00 2019-07-11 03:27:27.000 192 33825.38 284.30 17118.95 88888.00 2019-07-11 03:27:28.000 192 33825.38 284.34 17118.94 88888.00 2019-07-11 03:27:29.000 192 33825.40 284.32 17118.93 88888.00 2019-07-11 03:27:30.000 192 33825.38 284.31 17118.91 37911.75 2019-07-11 03:27:31.000 192 33825.37 284.36 17118.94 88888.00 2019-07-11 03:27:32.000 192 33825.37 284.32 17118.95 88888.00 2019-07-11 03:27:33.000 192 33825.39 284.31 17119.00 88888.00 2019-07-11 03:27:34.000 192 33825.40 284.33 17119.03 88888.00 2019-07-11 03:27:35.000 192 33825.45 284.30 17118.95 37911.73 2019-07-11 03:27:36.000 192 33825.48 284.30 17118.96 88888.00 2019-07-11 03:27:37.000 192 33825.55 284.29 17119.06 88888.00 2019-07-11 03:27:38.000 192 33825.56 284.30 17119.07 88888.00 2019-07-11 03:27:39.000 192 33825.56 284.32 17119.05 88888.00 2019-07-11 03:27:40.000 192 33825.59 284.33 17119.03 37911.65 2019-07-11 03:27:41.000 192 33825.60 284.31 17119.00 88888.00 2019-07-11 03:27:42.000 192 33825.58 284.25 17119.01 88888.00 2019-07-11 03:27:43.000 192 33825.54 284.26 17119.01 88888.00 2019-07-11 03:27:44.000 192 33825.53 284.23 17119.00 88888.00 2019-07-11 03:27:45.000 192 33825.56 284.21 17118.98 37911.74 2019-07-11 03:27:46.000 192 33825.56 284.22 17119.00 88888.00 2019-07-11 03:27:47.000 192 33825.54 284.25 17119.02 88888.00 2019-07-11 03:27:48.000 192 33825.52 284.26 17118.99 88888.00 2019-07-11 03:27:49.000 192 33825.54 284.22 17118.96 88888.00 2019-07-11 03:27:50.000 192 33825.55 284.27 17119.01 37911.77 2019-07-11 03:27:51.000 192 33825.53 284.24 17119.02 88888.00 2019-07-11 03:27:52.000 192 33825.52 284.24 17119.02 88888.00 2019-07-11 03:27:53.000 192 33825.53 284.22 17119.03 88888.00 2019-07-11 03:27:54.000 192 33825.56 284.18 17119.02 88888.00 2019-07-11 03:27:55.000 192 33825.58 284.22 17119.05 37911.73 2019-07-11 03:27:56.000 192 33825.56 284.22 17119.01 88888.00 2019-07-11 03:27:57.000 192 33825.56 284.24 17119.05 88888.00 2019-07-11 03:27:58.000 192 33825.57 284.22 17119.02 88888.00 2019-07-11 03:27:59.000 192 33825.57 284.18 17119.04 88888.00 2019-07-11 03:28:00.000 192 33825.53 284.20 17119.06 37911.88 2019-07-11 03:28:01.000 192 33825.54 284.23 17119.03 88888.00 2019-07-11 03:28:02.000 192 33825.57 284.20 17119.00 88888.00 2019-07-11 03:28:03.000 192 33825.53 284.21 17119.01 88888.00 2019-07-11 03:28:04.000 192 33825.51 284.24 17118.94 88888.00 2019-07-11 03:28:05.000 192 33825.54 284.23 17118.97 37911.81 2019-07-11 03:28:06.000 192 33825.51 284.21 17119.00 88888.00 2019-07-11 03:28:07.000 192 33825.49 284.20 17118.98 88888.00 2019-07-11 03:28:08.000 192 33825.49 284.20 17119.03 88888.00 2019-07-11 03:28:09.000 192 33825.54 284.23 17119.03 88888.00 2019-07-11 03:28:10.000 192 33825.56 284.22 17119.09 37911.83 2019-07-11 03:28:11.000 192 33825.56 284.21 17119.05 88888.00 2019-07-11 03:28:12.000 192 33825.58 284.19 17119.05 88888.00 2019-07-11 03:28:13.000 192 33825.55 284.19 17119.05 88888.00 2019-07-11 03:28:14.000 192 33825.58 284.14 17119.06 88888.00 2019-07-11 03:28:15.000 192 33825.56 284.16 17119.04 37911.79 2019-07-11 03:28:16.000 192 33825.55 284.13 17119.04 88888.00 2019-07-11 03:28:17.000 192 33825.58 284.10 17119.03 88888.00 2019-07-11 03:28:18.000 192 33825.61 284.12 17119.02 88888.00 2019-07-11 03:28:19.000 192 33825.63 284.08 17119.05 88888.00 2019-07-11 03:28:20.000 192 33825.63 284.09 17119.03 37911.87 2019-07-11 03:28:21.000 192 33825.66 284.07 17119.05 88888.00 2019-07-11 03:28:22.000 192 33825.67 284.08 17119.02 88888.00 2019-07-11 03:28:23.000 192 33825.65 284.10 17119.07 88888.00 2019-07-11 03:28:24.000 192 33825.61 284.11 17119.08 88888.00 2019-07-11 03:28:25.000 192 33825.60 284.14 17119.05 37911.85 2019-07-11 03:28:26.000 192 33825.67 284.12 17119.05 88888.00 2019-07-11 03:28:27.000 192 33825.65 284.13 17119.10 88888.00 2019-07-11 03:28:28.000 192 33825.59 284.13 17119.11 88888.00 2019-07-11 03:28:29.000 192 33825.58 284.13 17119.10 88888.00 2019-07-11 03:28:30.000 192 33825.60 284.17 17119.10 37911.81 2019-07-11 03:28:31.000 192 33825.63 284.16 17119.05 88888.00 2019-07-11 03:28:32.000 192 33825.64 284.13 17119.02 88888.00 2019-07-11 03:28:33.000 192 33825.66 284.14 17119.08 88888.00 2019-07-11 03:28:34.000 192 33825.63 284.14 17119.10 88888.00 2019-07-11 03:28:35.000 192 33825.62 284.11 17119.08 37911.87 2019-07-11 03:28:36.000 192 33825.62 284.10 17119.06 88888.00 2019-07-11 03:28:37.000 192 33825.66 284.12 17119.10 88888.00 2019-07-11 03:28:38.000 192 33825.61 284.09 17119.15 88888.00 2019-07-11 03:28:39.000 192 33825.60 284.05 17119.10 88888.00 2019-07-11 03:28:40.000 192 33825.59 284.09 17119.07 37911.86 2019-07-11 03:28:41.000 192 33825.56 284.09 17119.13 88888.00 2019-07-11 03:28:42.000 192 33825.55 284.10 17119.11 88888.00 2019-07-11 03:28:43.000 192 33825.56 284.04 17119.05 88888.00 2019-07-11 03:28:44.000 192 33825.55 284.02 17119.07 88888.00 2019-07-11 03:28:45.000 192 33825.54 283.99 17119.08 37911.87 2019-07-11 03:28:46.000 192 33825.54 284.01 17119.10 88888.00 2019-07-11 03:28:47.000 192 33825.50 284.07 17119.10 88888.00 2019-07-11 03:28:48.000 192 33825.46 284.06 17119.08 88888.00 2019-07-11 03:28:49.000 192 33825.49 284.04 17119.07 88888.00 2019-07-11 03:28:50.000 192 33825.47 284.03 17119.08 37911.81 2019-07-11 03:28:51.000 192 33825.47 284.01 17119.10 88888.00 2019-07-11 03:28:52.000 192 33825.46 284.03 17119.12 88888.00 2019-07-11 03:28:53.000 192 33825.46 284.03 17119.10 88888.00 2019-07-11 03:28:54.000 192 33825.49 283.99 17119.11 88888.00 2019-07-11 03:28:55.000 192 33825.46 283.98 17119.08 37911.78 2019-07-11 03:28:56.000 192 33825.44 283.95 17119.07 88888.00 2019-07-11 03:28:57.000 192 33825.50 283.98 17119.09 88888.00 2019-07-11 03:28:58.000 192 33825.48 283.98 17119.07 88888.00 2019-07-11 03:28:59.000 192 33825.45 283.94 17119.08 88888.00 2019-07-11 03:29:00.000 192 33825.46 283.93 17119.11 37911.70 2019-07-11 03:29:01.000 192 33825.47 283.91 17119.10 88888.00 2019-07-11 03:29:02.000 192 33825.42 283.93 17119.11 88888.00 2019-07-11 03:29:03.000 192 33825.37 283.98 17119.08 88888.00 2019-07-11 03:29:04.000 192 33825.34 283.99 17119.07 88888.00 2019-07-11 03:29:05.000 192 33825.35 284.00 17119.11 37911.68 2019-07-11 03:29:06.000 192 33825.36 284.04 17119.14 88888.00 2019-07-11 03:29:07.000 192 33825.39 284.01 17119.10 88888.00 2019-07-11 03:29:08.000 192 33825.39 284.01 17119.04 88888.00 2019-07-11 03:29:09.000 192 33825.41 283.98 17119.05 88888.00 2019-07-11 03:29:10.000 192 33825.37 283.91 17119.06 37911.69 2019-07-11 03:29:11.000 192 33825.35 283.91 17119.08 88888.00 2019-07-11 03:29:12.000 192 33825.36 283.89 17119.06 88888.00 2019-07-11 03:29:13.000 192 33825.30 283.87 17119.03 88888.00 2019-07-11 03:29:14.000 192 33825.29 283.90 17119.04 88888.00 2019-07-11 03:29:15.000 192 33825.30 283.87 17119.06 37911.57 2019-07-11 03:29:16.000 192 33825.25 283.88 17119.05 88888.00 2019-07-11 03:29:17.000 192 33825.25 283.92 17119.03 88888.00 2019-07-11 03:29:18.000 192 33825.25 283.89 17119.02 88888.00 2019-07-11 03:29:19.000 192 33825.22 283.88 17119.08 88888.00 2019-07-11 03:29:20.000 192 33825.25 283.86 17119.08 37911.55 2019-07-11 03:29:21.000 192 33825.25 283.87 17119.03 88888.00 2019-07-11 03:29:22.000 192 33825.22 283.86 17119.01 88888.00 2019-07-11 03:29:23.000 192 33825.18 283.82 17119.03 88888.00 2019-07-11 03:29:24.000 192 33825.17 283.83 17119.03 88888.00 2019-07-11 03:29:25.000 192 33825.17 283.84 17118.99 37911.57 2019-07-11 03:29:26.000 192 33825.18 283.86 17119.01 88888.00 2019-07-11 03:29:27.000 192 33825.19 283.91 17119.06 88888.00 2019-07-11 03:29:28.000 192 33825.17 283.89 17119.09 88888.00 2019-07-11 03:29:29.000 192 33825.18 283.87 17119.08 88888.00 2019-07-11 03:29:30.000 192 33825.20 283.83 17119.07 37911.52 2019-07-11 03:29:31.000 192 33825.20 283.84 17119.11 88888.00 2019-07-11 03:29:32.000 192 33825.18 283.83 17119.11 88888.00 2019-07-11 03:29:33.000 192 33825.17 283.81 17119.15 88888.00 2019-07-11 03:29:34.000 192 33825.18 283.81 17119.13 88888.00 2019-07-11 03:29:35.000 192 33825.17 283.84 17119.08 37911.47 2019-07-11 03:29:36.000 192 33825.22 283.83 17119.07 88888.00 2019-07-11 03:29:37.000 192 33825.20 283.88 17119.07 88888.00 2019-07-11 03:29:38.000 192 33825.14 283.87 17119.08 88888.00 2019-07-11 03:29:39.000 192 33825.15 283.85 17119.04 88888.00 2019-07-11 03:29:40.000 192 33825.10 283.82 17119.06 37911.57 2019-07-11 03:29:41.000 192 33825.12 283.82 17119.09 88888.00 2019-07-11 03:29:42.000 192 33825.16 283.81 17119.13 88888.00 2019-07-11 03:29:43.000 192 33825.18 283.80 17119.17 88888.00 2019-07-11 03:29:44.000 192 33825.18 283.82 17119.14 88888.00 2019-07-11 03:29:45.000 192 33825.19 283.85 17119.17 37911.45 2019-07-11 03:29:46.000 192 33825.16 283.84 17119.21 88888.00 2019-07-11 03:29:47.000 192 33825.17 283.84 17119.18 88888.00 2019-07-11 03:29:48.000 192 33825.17 283.81 17119.16 88888.00 2019-07-11 03:29:49.000 192 33825.16 283.80 17119.16 88888.00 2019-07-11 03:29:50.000 192 33825.16 283.76 17119.18 37911.53 2019-07-11 03:29:51.000 192 33825.20 283.76 17119.18 88888.00 2019-07-11 03:29:52.000 192 33825.16 283.75 17119.17 88888.00 2019-07-11 03:29:53.000 192 33825.10 283.74 17119.19 88888.00 2019-07-11 03:29:54.000 192 33825.08 283.77 17119.20 88888.00 2019-07-11 03:29:55.000 192 33825.10 283.77 17119.17 37911.47 2019-07-11 03:29:56.000 192 33825.05 283.75 17119.13 88888.00 2019-07-11 03:29:57.000 192 33825.05 283.73 17119.14 88888.00 2019-07-11 03:29:58.000 192 33825.06 283.75 17119.18 88888.00 2019-07-11 03:29:59.000 192 33825.06 283.72 17119.16 88888.00 2019-07-11 03:30:00.000 192 33825.07 283.69 17119.19 37911.41 2019-07-11 03:30:01.000 192 33825.07 283.70 17119.18 88888.00 2019-07-11 03:30:02.000 192 33825.08 283.69 17119.15 88888.00 2019-07-11 03:30:03.000 192 33825.09 283.70 17119.13 88888.00 2019-07-11 03:30:04.000 192 33825.10 283.70 17119.09 88888.00 2019-07-11 03:30:05.000 192 33825.07 283.70 17119.10 37911.43 2019-07-11 03:30:06.000 192 33825.04 283.71 17119.12 88888.00 2019-07-11 03:30:07.000 192 33825.03 283.71 17119.07 88888.00 2019-07-11 03:30:08.000 192 33825.04 283.68 17119.08 88888.00 2019-07-11 03:30:09.000 192 33825.07 283.68 17119.13 88888.00 2019-07-11 03:30:10.000 192 33825.02 283.71 17119.13 37911.34 2019-07-11 03:30:11.000 192 33825.02 283.72 17119.17 88888.00 2019-07-11 03:30:12.000 192 33825.00 283.69 17119.16 88888.00 2019-07-11 03:30:13.000 192 33825.02 283.71 17119.11 88888.00 2019-07-11 03:30:14.000 192 33825.03 283.71 17119.13 88888.00 2019-07-11 03:30:15.000 192 33825.03 283.69 17119.16 37911.29 2019-07-11 03:30:16.000 192 33824.99 283.70 17119.12 88888.00 2019-07-11 03:30:17.000 192 33824.97 283.74 17119.17 88888.00 2019-07-11 03:30:18.000 192 33824.97 283.71 17119.15 88888.00 2019-07-11 03:30:19.000 192 33824.98 283.73 17119.11 88888.00 2019-07-11 03:30:20.000 192 33824.97 283.71 17119.09 37911.30 2019-07-11 03:30:21.000 192 33824.97 283.72 17119.11 88888.00 2019-07-11 03:30:22.000 192 33824.93 283.64 17119.11 88888.00 2019-07-11 03:30:23.000 192 33824.94 283.61 17119.12 88888.00 2019-07-11 03:30:24.000 192 33824.90 283.64 17119.10 88888.00 2019-07-11 03:30:25.000 192 33824.89 283.65 17119.13 37911.27 2019-07-11 03:30:26.000 192 33824.84 283.62 17119.14 88888.00 2019-07-11 03:30:27.000 192 33824.82 283.59 17119.13 88888.00 2019-07-11 03:30:28.000 192 33824.84 283.62 17119.14 88888.00 2019-07-11 03:30:29.000 192 33824.85 283.63 17119.12 88888.00 2019-07-11 03:30:30.000 192 33824.84 283.66 17119.11 37911.25 2019-07-11 03:30:31.000 192 33824.80 283.63 17119.13 88888.00 2019-07-11 03:30:32.000 192 33824.81 283.60 17119.16 88888.00 2019-07-11 03:30:33.000 192 33824.77 283.61 17119.16 88888.00 2019-07-11 03:30:34.000 192 33824.75 283.59 17119.16 88888.00 2019-07-11 03:30:35.000 192 33824.80 283.54 17119.16 37911.10 2019-07-11 03:30:36.000 192 33824.79 283.55 17119.12 88888.00 2019-07-11 03:30:37.000 192 33824.78 283.56 17119.15 88888.00 2019-07-11 03:30:38.000 192 33824.76 283.60 17119.16 88888.00 2019-07-11 03:30:39.000 192 33824.77 283.61 17119.10 88888.00 2019-07-11 03:30:40.000 192 33824.78 283.63 17119.12 37911.17 2019-07-11 03:30:41.000 192 33824.73 283.62 17119.08 88888.00 2019-07-11 03:30:42.000 192 33824.73 283.61 17119.09 88888.00 2019-07-11 03:30:43.000 192 33824.79 283.61 17119.09 88888.00 2019-07-11 03:30:44.000 192 33824.77 283.63 17119.09 88888.00 2019-07-11 03:30:45.000 192 33824.78 283.62 17119.16 37911.22 2019-07-11 03:30:46.000 192 33824.74 283.62 17119.18 88888.00 2019-07-11 03:30:47.000 192 33824.72 283.62 17119.16 88888.00 2019-07-11 03:30:48.000 192 33824.68 283.55 17119.16 88888.00 2019-07-11 03:30:49.000 192 33824.70 283.48 17119.21 88888.00 2019-07-11 03:30:50.000 192 33824.66 283.48 17119.19 37911.14 2019-07-11 03:30:51.000 192 33824.66 283.48 17119.16 88888.00 2019-07-11 03:30:52.000 192 33824.64 283.52 17119.19 88888.00 2019-07-11 03:30:53.000 192 33824.64 283.53 17119.22 88888.00 2019-07-11 03:30:54.000 192 33824.61 283.51 17119.21 88888.00 2019-07-11 03:30:55.000 192 33824.60 283.47 17119.19 37911.17 2019-07-11 03:30:56.000 192 33824.63 283.46 17119.21 88888.00 2019-07-11 03:30:57.000 192 33824.67 283.48 17119.22 88888.00 2019-07-11 03:30:58.000 192 33824.66 283.46 17119.20 88888.00 2019-07-11 03:30:59.000 192 33824.68 283.41 17119.18 88888.00 2019-07-11 03:31:00.000 192 33824.69 283.45 17119.15 37911.13 2019-07-11 03:31:01.000 192 33824.66 283.51 17119.18 88888.00 2019-07-11 03:31:02.000 192 33824.59 283.50 17119.18 88888.00 2019-07-11 03:31:03.000 192 33824.58 283.49 17119.17 88888.00 2019-07-11 03:31:04.000 192 33824.63 283.52 17119.15 88888.00 2019-07-11 03:31:05.000 192 33824.66 283.49 17119.16 37911.04 2019-07-11 03:31:06.000 192 33824.64 283.50 17119.15 88888.00 2019-07-11 03:31:07.000 192 33824.68 283.51 17119.14 88888.00 2019-07-11 03:31:08.000 192 33824.63 283.49 17119.19 88888.00 2019-07-11 03:31:09.000 192 33824.66 283.47 17119.23 88888.00 2019-07-11 03:31:10.000 192 33824.66 283.47 17119.16 37911.04 2019-07-11 03:31:11.000 192 33824.63 283.45 17119.17 88888.00 2019-07-11 03:31:12.000 192 33824.64 283.47 17119.17 88888.00 2019-07-11 03:31:13.000 192 33824.64 283.51 17119.19 88888.00 2019-07-11 03:31:14.000 192 33824.60 283.49 17119.20 88888.00 2019-07-11 03:31:15.000 192 33824.63 283.50 17119.21 37911.06 2019-07-11 03:31:16.000 192 33824.65 283.51 17119.18 88888.00 2019-07-11 03:31:17.000 192 33824.65 283.48 17119.18 88888.00 2019-07-11 03:31:18.000 192 33824.65 283.48 17119.15 88888.00 2019-07-11 03:31:19.000 192 33824.67 283.48 17119.17 88888.00 2019-07-11 03:31:20.000 192 33824.66 283.49 17119.14 37910.94 2019-07-11 03:31:21.000 192 33824.65 283.47 17119.12 88888.00 2019-07-11 03:31:22.000 192 33824.62 283.45 17119.10 88888.00 2019-07-11 03:31:23.000 192 33824.65 283.45 17119.13 88888.00 2019-07-11 03:31:24.000 192 33824.63 283.47 17119.12 88888.00 2019-07-11 03:31:25.000 192 33824.64 283.47 17119.16 37910.96 2019-07-11 03:31:26.000 192 33824.61 283.50 17119.21 88888.00 2019-07-11 03:31:27.000 192 33824.59 283.48 17119.25 88888.00 2019-07-11 03:31:28.000 192 33824.60 283.41 17119.23 88888.00 2019-07-11 03:31:29.000 192 33824.60 283.42 17119.23 88888.00 2019-07-11 03:31:30.000 192 33824.61 283.46 17119.21 37911.07 2019-07-11 03:31:31.000 192 33824.61 283.48 17119.17 88888.00 2019-07-11 03:31:32.000 192 33824.61 283.47 17119.13 88888.00 2019-07-11 03:31:33.000 192 33824.60 283.44 17119.14 88888.00 2019-07-11 03:31:34.000 192 33824.60 283.45 17119.17 88888.00 2019-07-11 03:31:35.000 192 33824.58 283.47 17119.19 37911.10 2019-07-11 03:31:36.000 192 33824.57 283.46 17119.20 88888.00 2019-07-11 03:31:37.000 192 33824.54 283.47 17119.20 88888.00 2019-07-11 03:31:38.000 192 33824.56 283.46 17119.18 88888.00 2019-07-11 03:31:39.000 192 33824.57 283.45 17119.18 88888.00 2019-07-11 03:31:40.000 192 33824.54 283.44 17119.19 37911.04 2019-07-11 03:31:41.000 192 33824.51 283.45 17119.23 88888.00 2019-07-11 03:31:42.000 192 33824.49 283.44 17119.25 88888.00 2019-07-11 03:31:43.000 192 33824.49 283.43 17119.27 88888.00 2019-07-11 03:31:44.000 192 33824.48 283.45 17119.26 88888.00 2019-07-11 03:31:45.000 192 33824.48 283.45 17119.24 37910.93 2019-07-11 03:31:46.000 192 33824.46 283.48 17119.24 88888.00 2019-07-11 03:31:47.000 192 33824.47 283.49 17119.23 88888.00 2019-07-11 03:31:48.000 192 33824.46 283.44 17119.26 88888.00 2019-07-11 03:31:49.000 192 33824.46 283.45 17119.32 88888.00 2019-07-11 03:31:50.000 192 33824.47 283.42 17119.31 37910.99 2019-07-11 03:31:51.000 192 33824.52 283.41 17119.30 88888.00 2019-07-11 03:31:52.000 192 33824.52 283.38 17119.24 88888.00 2019-07-11 03:31:53.000 192 33824.47 283.35 17119.27 88888.00 2019-07-11 03:31:54.000 192 33824.44 283.37 17119.30 88888.00 2019-07-11 03:31:55.000 192 33824.47 283.36 17119.23 37910.93 2019-07-11 03:31:56.000 192 33824.47 283.38 17119.27 88888.00 2019-07-11 03:31:57.000 192 33824.43 283.40 17119.31 88888.00 2019-07-11 03:31:58.000 192 33824.45 283.41 17119.27 88888.00 2019-07-11 03:31:59.000 192 33824.42 283.42 17119.22 88888.00 2019-07-11 03:32:00.000 192 33824.44 283.39 17119.26 37910.96 2019-07-11 03:32:01.000 192 33824.42 283.39 17119.24 88888.00 2019-07-11 03:32:02.000 192 33824.41 283.39 17119.24 88888.00 2019-07-11 03:32:03.000 192 33824.42 283.38 17119.28 88888.00 2019-07-11 03:32:04.000 192 33824.37 283.34 17119.28 88888.00 2019-07-11 03:32:05.000 192 33824.39 283.39 17119.29 37910.79 2019-07-11 03:32:06.000 192 33824.41 283.38 17119.27 88888.00 2019-07-11 03:32:07.000 192 33824.38 283.37 17119.32 88888.00 2019-07-11 03:32:08.000 192 33824.40 283.40 17119.30 88888.00 2019-07-11 03:32:09.000 192 33824.38 283.42 17119.29 88888.00 2019-07-11 03:32:10.000 192 33824.39 283.43 17119.33 37910.88 2019-07-11 03:32:11.000 192 33824.40 283.39 17119.36 88888.00 2019-07-11 03:32:12.000 192 33824.41 283.38 17119.32 88888.00 2019-07-11 03:32:13.000 192 33824.40 283.39 17119.30 88888.00 2019-07-11 03:32:14.000 192 33824.41 283.39 17119.33 88888.00 2019-07-11 03:32:15.000 192 33824.42 283.44 17119.32 37910.81 2019-07-11 03:32:16.000 192 33824.44 283.42 17119.32 88888.00 2019-07-11 03:32:17.000 192 33824.41 283.43 17119.35 88888.00 2019-07-11 03:32:18.000 192 33824.40 283.41 17119.26 88888.00 2019-07-11 03:32:19.000 192 33824.42 283.40 17119.23 88888.00 2019-07-11 03:32:20.000 192 33824.41 283.47 17119.29 37910.87 2019-07-11 03:32:21.000 192 33824.41 283.45 17119.28 88888.00 2019-07-11 03:32:22.000 192 33824.40 283.43 17119.26 88888.00 2019-07-11 03:32:23.000 192 33824.41 283.43 17119.25 88888.00 2019-07-11 03:32:24.000 192 33824.40 283.45 17119.24 88888.00 2019-07-11 03:32:25.000 192 33824.41 283.47 17119.28 37910.89 2019-07-11 03:32:26.000 192 33824.43 283.45 17119.27 88888.00 2019-07-11 03:32:27.000 192 33824.44 283.45 17119.28 88888.00 2019-07-11 03:32:28.000 192 33824.43 283.47 17119.30 88888.00 2019-07-11 03:32:29.000 192 33824.45 283.52 17119.30 88888.00 2019-07-11 03:32:30.000 192 33824.41 283.48 17119.26 37910.93 2019-07-11 03:32:31.000 192 33824.37 283.47 17119.25 88888.00 2019-07-11 03:32:32.000 192 33824.39 283.48 17119.25 88888.00 2019-07-11 03:32:33.000 192 33824.41 283.49 17119.25 88888.00 2019-07-11 03:32:34.000 192 33824.41 283.43 17119.26 88888.00 2019-07-11 03:32:35.000 192 33824.41 283.44 17119.26 37910.90 2019-07-11 03:32:36.000 192 33824.40 283.50 17119.26 88888.00 2019-07-11 03:32:37.000 192 33824.42 283.54 17119.24 88888.00 2019-07-11 03:32:38.000 192 33824.44 283.53 17119.28 88888.00 2019-07-11 03:32:39.000 192 33824.43 283.53 17119.27 88888.00 2019-07-11 03:32:40.000 192 33824.40 283.56 17119.29 37910.90 2019-07-11 03:32:41.000 192 33824.43 283.54 17119.27 88888.00 2019-07-11 03:32:42.000 192 33824.44 283.51 17119.29 88888.00 2019-07-11 03:32:43.000 192 33824.43 283.51 17119.27 88888.00 2019-07-11 03:32:44.000 192 33824.46 283.47 17119.27 88888.00 2019-07-11 03:32:45.000 192 33824.47 283.52 17119.34 37910.82 2019-07-11 03:32:46.000 192 33824.50 283.54 17119.39 88888.00 2019-07-11 03:32:47.000 192 33824.53 283.54 17119.36 88888.00 2019-07-11 03:32:48.000 192 33824.52 283.54 17119.32 88888.00 2019-07-11 03:32:49.000 192 33824.54 283.55 17119.33 88888.00 2019-07-11 03:32:50.000 192 33824.51 283.53 17119.34 37910.99 2019-07-11 03:32:51.000 192 33824.53 283.54 17119.29 88888.00 2019-07-11 03:32:52.000 192 33824.53 283.54 17119.27 88888.00 2019-07-11 03:32:53.000 192 33824.51 283.53 17119.26 88888.00 2019-07-11 03:32:54.000 192 33824.51 283.52 17119.29 88888.00 2019-07-11 03:32:55.000 192 33824.54 283.55 17119.28 37910.99 2019-07-11 03:32:56.000 192 33824.51 283.58 17119.27 88888.00 2019-07-11 03:32:57.000 192 33824.51 283.56 17119.25 88888.00 2019-07-11 03:32:58.000 192 33824.53 283.52 17119.26 88888.00 2019-07-11 03:32:59.000 192 33824.55 283.52 17119.25 88888.00 2019-07-11 03:33:00.000 192 33824.53 283.52 17119.30 37911.10 2019-07-11 03:33:01.000 192 33824.55 283.53 17119.31 88888.00 2019-07-11 03:33:02.000 192 33824.58 283.50 17119.33 88888.00 2019-07-11 03:33:03.000 192 33824.58 283.50 17119.28 88888.00 2019-07-11 03:33:04.000 192 33824.57 283.52 17119.29 88888.00 2019-07-11 03:33:05.000 192 33824.56 283.53 17119.27 37911.12 2019-07-11 03:33:06.000 192 33824.59 283.50 17119.26 88888.00 2019-07-11 03:33:07.000 192 33824.59 283.50 17119.28 88888.00 2019-07-11 03:33:08.000 192 33824.53 283.44 17119.30 88888.00 2019-07-11 03:33:09.000 192 33824.50 283.47 17119.26 88888.00 2019-07-11 03:33:10.000 192 33824.53 283.46 17119.25 37911.06 2019-07-11 03:33:11.000 192 33824.54 283.49 17119.26 88888.00 2019-07-11 03:33:12.000 192 33824.53 283.49 17119.31 88888.00 2019-07-11 03:33:13.000 192 33824.52 283.51 17119.31 88888.00 2019-07-11 03:33:14.000 192 33824.52 283.54 17119.34 88888.00 2019-07-11 03:33:15.000 192 33824.49 283.56 17119.36 37911.06 2019-07-11 03:33:16.000 192 33824.47 283.53 17119.35 88888.00 2019-07-11 03:33:17.000 192 33824.51 283.53 17119.32 88888.00 2019-07-11 03:33:18.000 192 33824.53 283.50 17119.30 88888.00 2019-07-11 03:33:19.000 192 33824.52 283.49 17119.27 88888.00 2019-07-11 03:33:20.000 192 33824.51 283.52 17119.27 37911.01 2019-07-11 03:33:21.000 192 33824.50 283.48 17119.30 88888.00 2019-07-11 03:33:22.000 192 33824.49 283.46 17119.33 88888.00 2019-07-11 03:33:23.000 192 33824.47 283.50 17119.33 88888.00 2019-07-11 03:33:24.000 192 33824.48 283.48 17119.32 88888.00 2019-07-11 03:33:25.000 192 33824.51 283.48 17119.31 37911.09 2019-07-11 03:33:26.000 192 33824.49 283.49 17119.28 88888.00 2019-07-11 03:33:27.000 192 33824.47 283.51 17119.30 88888.00 2019-07-11 03:33:28.000 192 33824.43 283.51 17119.31 88888.00 2019-07-11 03:33:29.000 192 33824.47 283.47 17119.31 88888.00 2019-07-11 03:33:30.000 192 33824.49 283.48 17119.34 37911.02 2019-07-11 03:33:31.000 192 33824.51 283.51 17119.36 88888.00 2019-07-11 03:33:32.000 192 33824.54 283.50 17119.34 88888.00 2019-07-11 03:33:33.000 192 33824.53 283.52 17119.32 88888.00 2019-07-11 03:33:34.000 192 33824.52 283.50 17119.33 88888.00 2019-07-11 03:33:35.000 192 33824.49 283.48 17119.33 37911.05 2019-07-11 03:33:36.000 192 33824.45 283.49 17119.31 88888.00 2019-07-11 03:33:37.000 192 33824.51 283.48 17119.30 88888.00 2019-07-11 03:33:38.000 192 33824.51 283.46 17119.26 88888.00 2019-07-11 03:33:39.000 192 33824.51 283.52 17119.30 88888.00 2019-07-11 03:33:40.000 192 33824.56 283.53 17119.31 37911.03 2019-07-11 03:33:41.000 192 33824.60 283.57 17119.29 88888.00 2019-07-11 03:33:42.000 192 33824.60 283.57 17119.31 88888.00 2019-07-11 03:33:43.000 192 33824.57 283.56 17119.30 88888.00 2019-07-11 03:33:44.000 192 33824.58 283.56 17119.28 88888.00 2019-07-11 03:33:45.000 192 33824.60 283.56 17119.28 37911.11 2019-07-11 03:33:46.000 192 33824.61 283.55 17119.29 88888.00 2019-07-11 03:33:47.000 192 33824.62 283.53 17119.31 88888.00 2019-07-11 03:33:48.000 192 33824.64 283.52 17119.31 88888.00 2019-07-11 03:33:49.000 192 33824.69 283.56 17119.29 88888.00 2019-07-11 03:33:50.000 192 33824.66 283.59 17119.25 37911.02 2019-07-11 03:33:51.000 192 33824.64 283.63 17119.24 88888.00 2019-07-11 03:33:52.000 192 33824.67 283.61 17119.30 88888.00 2019-07-11 03:33:53.000 192 33824.70 283.57 17119.28 88888.00 2019-07-11 03:33:54.000 192 33824.71 283.53 17119.27 88888.00 2019-07-11 03:33:55.000 192 33824.71 283.53 17119.28 37911.22 2019-07-11 03:33:56.000 192 33824.71 283.53 17119.27 88888.00 2019-07-11 03:33:57.000 192 33824.70 283.52 17119.24 88888.00 2019-07-11 03:33:58.000 192 33824.70 283.53 17119.28 88888.00 2019-07-11 03:33:59.000 192 33824.71 283.49 17119.29 88888.00 2019-07-11 03:34:00.000 192 33824.70 283.50 17119.31 37911.20 2019-07-11 03:34:01.000 192 33824.72 283.52 17119.31 88888.00 2019-07-11 03:34:02.000 192 33824.75 283.57 17119.29 88888.00 2019-07-11 03:34:03.000 192 33824.74 283.58 17119.25 88888.00 2019-07-11 03:34:04.000 192 33824.75 283.58 17119.24 88888.00 2019-07-11 03:34:05.000 192 33824.78 283.58 17119.25 37911.31 2019-07-11 03:34:06.000 192 33824.77 283.57 17119.26 88888.00 2019-07-11 03:34:07.000 192 33824.75 283.56 17119.22 88888.00 2019-07-11 03:34:08.000 192 33824.76 283.51 17119.19 88888.00 2019-07-11 03:34:09.000 192 33824.78 283.49 17119.19 88888.00 2019-07-11 03:34:10.000 192 33824.76 283.47 17119.22 37911.23 2019-07-11 03:34:11.000 192 33824.75 283.49 17119.21 88888.00 2019-07-11 03:34:12.000 192 33824.79 283.55 17119.20 88888.00 2019-07-11 03:34:13.000 192 33824.75 283.58 17119.23 88888.00 2019-07-11 03:34:14.000 192 33824.79 283.61 17119.25 88888.00 2019-07-11 03:34:15.000 192 33824.79 283.59 17119.22 37911.34 2019-07-11 03:34:16.000 192 33824.81 283.61 17119.22 88888.00 2019-07-11 03:34:17.000 192 33824.84 283.57 17119.18 88888.00 2019-07-11 03:34:18.000 192 33824.83 283.58 17119.21 88888.00 2019-07-11 03:34:19.000 192 33824.80 283.58 17119.22 88888.00 2019-07-11 03:34:20.000 192 33824.80 283.59 17119.20 37911.24 2019-07-11 03:34:21.000 192 33824.78 283.59 17119.22 88888.00 2019-07-11 03:34:22.000 192 33824.76 283.53 17119.22 88888.00 2019-07-11 03:34:23.000 192 33824.75 283.54 17119.25 88888.00 2019-07-11 03:34:24.000 192 33824.78 283.53 17119.25 88888.00 2019-07-11 03:34:25.000 192 33824.77 283.54 17119.22 37911.28 2019-07-11 03:34:26.000 192 33824.78 283.57 17119.23 88888.00 2019-07-11 03:34:27.000 192 33824.77 283.55 17119.20 88888.00 2019-07-11 03:34:28.000 192 33824.79 283.59 17119.24 88888.00 2019-07-11 03:34:29.000 192 33824.80 283.56 17119.25 88888.00 2019-07-11 03:34:30.000 192 33824.79 283.51 17119.26 37911.28 2019-07-11 03:34:31.000 192 33824.80 283.54 17119.29 88888.00 2019-07-11 03:34:32.000 192 33824.76 283.58 17119.28 88888.00 2019-07-11 03:34:33.000 192 33824.77 283.55 17119.25 88888.00 2019-07-11 03:34:34.000 192 33824.77 283.54 17119.23 88888.00 2019-07-11 03:34:35.000 192 33824.79 283.55 17119.25 37911.23 2019-07-11 03:34:36.000 192 33824.80 283.57 17119.27 88888.00 2019-07-11 03:34:37.000 192 33824.82 283.58 17119.27 88888.00 2019-07-11 03:34:38.000 192 33824.82 283.55 17119.22 88888.00 2019-07-11 03:34:39.000 192 33824.80 283.58 17119.23 88888.00 2019-07-11 03:34:40.000 192 33824.82 283.56 17119.22 37911.33 2019-07-11 03:34:41.000 192 33824.80 283.52 17119.19 88888.00 2019-07-11 03:34:42.000 192 33824.80 283.48 17119.22 88888.00 2019-07-11 03:34:43.000 192 33824.81 283.51 17119.22 88888.00 2019-07-11 03:34:44.000 192 33824.81 283.53 17119.20 88888.00 2019-07-11 03:34:45.000 192 33824.82 283.53 17119.19 37911.24 2019-07-11 03:34:46.000 192 33824.78 283.55 17119.24 88888.00 2019-07-11 03:34:47.000 192 33824.80 283.54 17119.25 88888.00 2019-07-11 03:34:48.000 192 33824.80 283.54 17119.23 88888.00 2019-07-11 03:34:49.000 192 33824.78 283.54 17119.25 88888.00 2019-07-11 03:34:50.000 192 33824.78 283.57 17119.23 37911.37 2019-07-11 03:34:51.000 192 33824.79 283.58 17119.21 88888.00 2019-07-11 03:34:52.000 192 33824.80 283.58 17119.20 88888.00 2019-07-11 03:34:53.000 192 33824.83 283.55 17119.23 88888.00 2019-07-11 03:34:54.000 192 33824.79 283.55 17119.23 88888.00 2019-07-11 03:34:55.000 192 33824.80 283.54 17119.19 37911.32 2019-07-11 03:34:56.000 192 33824.84 283.50 17119.20 88888.00 2019-07-11 03:34:57.000 192 33824.84 283.51 17119.20 88888.00 2019-07-11 03:34:58.000 192 33824.84 283.56 17119.24 88888.00 2019-07-11 03:34:59.000 192 33824.86 283.57 17119.25 88888.00 2019-07-11 03:35:00.000 192 33824.87 283.61 17119.21 37911.40 2019-07-11 03:35:01.000 192 33824.87 283.59 17119.21 88888.00 2019-07-11 03:35:02.000 192 33824.87 283.61 17119.21 88888.00 2019-07-11 03:35:03.000 192 33824.89 283.58 17119.22 88888.00 2019-07-11 03:35:04.000 192 33824.90 283.56 17119.22 88888.00 2019-07-11 03:35:05.000 192 33824.93 283.59 17119.20 37911.45 2019-07-11 03:35:06.000 192 33824.97 283.61 17119.21 88888.00 2019-07-11 03:35:07.000 192 33824.99 283.62 17119.23 88888.00 2019-07-11 03:35:08.000 192 33824.98 283.64 17119.24 88888.00 2019-07-11 03:35:09.000 192 33824.97 283.60 17119.24 88888.00 2019-07-11 03:35:10.000 192 33824.99 283.56 17119.19 37911.51 2019-07-11 03:35:11.000 192 33825.02 283.55 17119.18 88888.00 2019-07-11 03:35:12.000 192 33824.97 283.58 17119.21 88888.00 2019-07-11 03:35:13.000 192 33824.97 283.59 17119.24 88888.00 2019-07-11 03:35:14.000 192 33825.03 283.60 17119.24 88888.00 2019-07-11 03:35:15.000 192 33825.08 283.61 17119.26 37911.54 2019-07-11 03:35:16.000 192 33825.03 283.57 17119.24 88888.00 2019-07-11 03:35:17.000 192 33825.00 283.60 17119.22 88888.00 2019-07-11 03:35:18.000 192 33824.99 283.58 17119.21 88888.00 2019-07-11 03:35:19.000 192 33825.05 283.57 17119.21 88888.00 2019-07-11 03:35:20.000 192 33825.08 283.56 17119.20 37911.51 2019-07-11 03:35:21.000 192 33825.09 283.56 17119.25 88888.00 2019-07-11 03:35:22.000 192 33825.09 283.59 17119.26 88888.00 2019-07-11 03:35:23.000 192 33825.09 283.62 17119.25 88888.00 2019-07-11 03:35:24.000 192 33825.06 283.63 17119.25 88888.00 2019-07-11 03:35:25.000 192 33825.10 283.62 17119.25 37911.48 2019-07-11 03:35:26.000 192 33825.12 283.60 17119.25 88888.00 2019-07-11 03:35:27.000 192 33825.11 283.62 17119.30 88888.00 2019-07-11 03:35:28.000 192 33825.12 283.62 17119.30 88888.00 2019-07-11 03:35:29.000 192 33825.09 283.58 17119.28 88888.00 2019-07-11 03:35:30.000 192 33825.08 283.56 17119.28 37911.54 2019-07-11 03:35:31.000 192 33825.11 283.61 17119.32 88888.00 2019-07-11 03:35:32.000 192 33825.14 283.64 17119.31 88888.00 2019-07-11 03:35:33.000 192 33825.11 283.65 17119.34 88888.00 2019-07-11 03:35:34.000 192 33825.12 283.63 17119.31 88888.00 2019-07-11 03:35:35.000 192 33825.14 283.64 17119.34 37911.56 2019-07-11 03:35:36.000 192 33825.15 283.65 17119.31 88888.00 2019-07-11 03:35:37.000 192 33825.14 283.65 17119.30 88888.00 2019-07-11 03:35:38.000 192 33825.14 283.66 17119.30 88888.00 2019-07-11 03:35:39.000 192 33825.13 283.67 17119.30 88888.00 2019-07-11 03:35:40.000 192 33825.13 283.70 17119.32 37911.61 2019-07-11 03:35:41.000 192 33825.14 283.71 17119.32 88888.00 2019-07-11 03:35:42.000 192 33825.13 283.67 17119.28 88888.00 2019-07-11 03:35:43.000 192 33825.14 283.67 17119.26 88888.00 2019-07-11 03:35:44.000 192 33825.12 283.66 17119.28 88888.00 2019-07-11 03:35:45.000 192 33825.11 283.67 17119.27 37911.54 2019-07-11 03:35:46.000 192 33825.13 283.66 17119.28 88888.00 2019-07-11 03:35:47.000 192 33825.14 283.65 17119.33 88888.00 2019-07-11 03:35:48.000 192 33825.13 283.68 17119.31 88888.00 2019-07-11 03:35:49.000 192 33825.11 283.67 17119.29 88888.00 2019-07-11 03:35:50.000 192 33825.14 283.64 17119.30 37911.47 2019-07-11 03:35:51.000 192 33825.10 283.66 17119.30 88888.00 2019-07-11 03:35:52.000 192 33825.08 283.70 17119.30 88888.00 2019-07-11 03:35:53.000 192 33825.09 283.68 17119.27 88888.00 2019-07-11 03:35:54.000 192 33825.06 283.67 17119.22 88888.00 2019-07-11 03:35:55.000 192 33825.06 283.68 17119.24 37911.56 2019-07-11 03:35:56.000 192 33825.07 283.72 17119.27 88888.00 2019-07-11 03:35:57.000 192 33825.06 283.72 17119.29 88888.00 2019-07-11 03:35:58.000 192 33825.03 283.68 17119.25 88888.00 2019-07-11 03:35:59.000 192 33825.04 283.67 17119.24 88888.00 2019-07-11 03:36:00.000 192 33825.04 283.64 17119.27 37911.53 2019-07-11 03:36:01.000 192 33825.08 283.70 17119.27 88888.00 2019-07-11 03:36:02.000 192 33825.09 283.75 17119.27 88888.00 2019-07-11 03:36:03.000 192 33825.04 283.73 17119.28 88888.00 2019-07-11 03:36:04.000 192 33825.01 283.71 17119.31 88888.00 2019-07-11 03:36:05.000 192 33825.02 283.69 17119.31 37911.56 2019-07-11 03:36:06.000 192 33825.06 283.68 17119.28 88888.00 2019-07-11 03:36:07.000 192 33825.06 283.70 17119.29 88888.00 2019-07-11 03:36:08.000 192 33825.05 283.70 17119.27 88888.00 2019-07-11 03:36:09.000 192 33825.02 283.71 17119.28 88888.00 2019-07-11 03:36:10.000 192 33825.01 283.66 17119.23 37911.55 2019-07-11 03:36:11.000 192 33825.00 283.64 17119.27 88888.00 2019-07-11 03:36:12.000 192 33825.01 283.65 17119.25 88888.00 2019-07-11 03:36:13.000 192 33825.03 283.63 17119.24 88888.00 2019-07-11 03:36:14.000 192 33825.02 283.61 17119.27 88888.00 2019-07-11 03:36:15.000 192 33825.02 283.57 17119.25 37911.53 2019-07-11 03:36:16.000 192 33825.04 283.59 17119.29 88888.00 2019-07-11 03:36:17.000 192 33825.05 283.63 17119.25 88888.00 2019-07-11 03:36:18.000 192 33825.06 283.65 17119.21 88888.00 2019-07-11 03:36:19.000 192 33825.09 283.62 17119.24 88888.00 2019-07-11 03:36:20.000 192 33825.10 283.64 17119.28 37911.48 2019-07-11 03:36:21.000 192 33825.10 283.66 17119.28 88888.00 2019-07-11 03:36:22.000 192 33825.13 283.64 17119.27 88888.00 2019-07-11 03:36:23.000 192 33825.18 283.65 17119.24 88888.00 2019-07-11 03:36:24.000 192 33825.18 283.64 17119.24 88888.00 2019-07-11 03:36:25.000 192 33825.18 283.63 17119.24 37911.57 2019-07-11 03:36:26.000 192 33825.19 283.69 17119.24 88888.00 2019-07-11 03:36:27.000 192 33825.23 283.68 17119.22 88888.00 2019-07-11 03:36:28.000 192 33825.18 283.65 17119.25 88888.00 2019-07-11 03:36:29.000 192 33825.20 283.63 17119.22 88888.00 2019-07-11 03:36:30.000 192 33825.22 283.64 17119.20 37911.58 2019-07-11 03:36:31.000 192 33825.24 283.67 17119.23 88888.00 2019-07-11 03:36:32.000 192 33825.26 283.66 17119.20 88888.00 2019-07-11 03:36:33.000 192 33825.28 283.67 17119.16 88888.00 2019-07-11 03:36:34.000 192 33825.31 283.72 17119.22 88888.00 2019-07-11 03:36:35.000 192 33825.32 283.69 17119.23 37911.80 2019-07-11 03:36:36.000 192 33825.35 283.68 17119.24 88888.00 2019-07-11 03:36:37.000 192 33825.38 283.65 17119.25 88888.00 2019-07-11 03:36:38.000 192 33825.38 283.64 17119.25 88888.00 2019-07-11 03:36:39.000 192 33825.41 283.67 17119.24 88888.00 2019-07-11 03:36:40.000 192 33825.41 283.70 17119.20 37911.78 2019-07-11 03:36:41.000 192 33825.40 283.70 17119.20 88888.00 2019-07-11 03:36:42.000 192 33825.40 283.67 17119.19 88888.00 2019-07-11 03:36:43.000 192 33825.45 283.69 17119.18 88888.00 2019-07-11 03:36:44.000 192 33825.51 283.66 17119.22 88888.00 2019-07-11 03:36:45.000 192 33825.53 283.64 17119.23 37911.93 2019-07-11 03:36:46.000 192 33825.51 283.64 17119.21 88888.00 2019-07-11 03:36:47.000 192 33825.49 283.69 17119.20 88888.00 2019-07-11 03:36:48.000 192 33825.54 283.64 17119.17 88888.00 2019-07-11 03:36:49.000 192 33825.56 283.62 17119.20 88888.00 2019-07-11 03:36:50.000 192 33825.60 283.65 17119.23 37912.04 2019-07-11 03:36:51.000 192 33825.60 283.66 17119.21 88888.00 2019-07-11 03:36:52.000 192 33825.60 283.65 17119.17 88888.00 2019-07-11 03:36:53.000 192 33825.62 283.66 17119.16 88888.00 2019-07-11 03:36:54.000 192 33825.62 283.65 17119.16 88888.00 2019-07-11 03:36:55.000 192 33825.67 283.68 17119.13 37911.93 2019-07-11 03:36:56.000 192 33825.68 283.68 17119.17 88888.00 2019-07-11 03:36:57.000 192 33825.69 283.68 17119.22 88888.00 2019-07-11 03:36:58.000 192 33825.66 283.64 17119.25 88888.00 2019-07-11 03:36:59.000 192 33825.70 283.62 17119.25 88888.00 2019-07-11 03:37:00.000 192 33825.70 283.62 17119.23 37912.13 2019-07-11 03:37:01.000 192 33825.67 283.61 17119.20 88888.00 2019-07-11 03:37:02.000 192 33825.66 283.62 17119.19 88888.00 2019-07-11 03:37:03.000 192 33825.65 283.65 17119.25 88888.00 2019-07-11 03:37:04.000 192 33825.67 283.63 17119.18 88888.00 2019-07-11 03:37:05.000 192 33825.67 283.61 17119.14 37912.15 2019-07-11 03:37:06.000 192 33825.63 283.61 17119.14 88888.00 2019-07-11 03:37:07.000 192 33825.65 283.58 17119.12 88888.00 2019-07-11 03:37:08.000 192 33825.66 283.62 17119.16 88888.00 2019-07-11 03:37:09.000 192 33825.68 283.64 17119.21 88888.00 2019-07-11 03:37:10.000 192 33825.66 283.64 17119.14 37912.07 2019-07-11 03:37:11.000 192 33825.64 283.66 17119.19 88888.00 2019-07-11 03:37:12.000 192 33825.66 283.62 17119.20 88888.00 2019-07-11 03:37:13.000 192 33825.65 283.63 17119.17 88888.00 2019-07-11 03:37:14.000 192 33825.65 283.64 17119.17 88888.00 2019-07-11 03:37:15.000 192 33825.66 283.60 17119.17 37912.10 2019-07-11 03:37:16.000 192 33825.65 283.59 17119.15 88888.00 2019-07-11 03:37:17.000 192 33825.63 283.59 17119.18 88888.00 2019-07-11 03:37:18.000 192 33825.65 283.62 17119.18 88888.00 2019-07-11 03:37:19.000 192 33825.63 283.63 17119.20 88888.00 2019-07-11 03:37:20.000 192 33825.67 283.61 17119.20 37912.07 2019-07-11 03:37:21.000 192 33825.67 283.64 17119.16 88888.00 2019-07-11 03:37:22.000 192 33825.65 283.67 17119.18 88888.00 2019-07-11 03:37:23.000 192 33825.66 283.62 17119.18 88888.00 2019-07-11 03:37:24.000 192 33825.69 283.60 17119.20 88888.00 2019-07-11 03:37:25.000 192 33825.70 283.61 17119.19 37912.13 2019-07-11 03:37:26.000 192 33825.74 283.60 17119.14 88888.00 2019-07-11 03:37:27.000 192 33825.78 283.62 17119.17 88888.00 2019-07-11 03:37:28.000 192 33825.81 283.64 17119.18 88888.00 2019-07-11 03:37:29.000 192 33825.80 283.62 17119.15 88888.00 2019-07-11 03:37:30.000 192 33825.81 283.62 17119.16 37912.12 2019-07-11 03:37:31.000 192 33825.82 283.61 17119.16 88888.00 2019-07-11 03:37:32.000 192 33825.81 283.61 17119.13 88888.00 2019-07-11 03:37:33.000 192 33825.84 283.59 17119.15 88888.00 2019-07-11 03:37:34.000 192 33825.89 283.61 17119.16 88888.00 2019-07-11 03:37:35.000 192 33825.86 283.61 17119.17 37912.18 2019-07-11 03:37:36.000 192 33825.88 283.58 17119.19 88888.00 2019-07-11 03:37:37.000 192 33825.90 283.57 17119.17 88888.00 2019-07-11 03:37:38.000 192 33825.90 283.60 17119.18 88888.00 2019-07-11 03:37:39.000 192 33825.95 283.60 17119.17 88888.00 2019-07-11 03:37:40.000 192 33825.96 283.57 17119.16 37912.11 2019-07-11 03:37:41.000 192 33825.96 283.57 17119.12 88888.00 2019-07-11 03:37:42.000 192 33826.01 283.57 17119.12 88888.00 2019-07-11 03:37:43.000 192 33826.01 283.61 17119.18 88888.00 2019-07-11 03:37:44.000 192 33826.03 283.61 17119.18 88888.00 2019-07-11 03:37:45.000 192 33826.05 283.64 17119.19 37912.39 2019-07-11 03:37:46.000 192 33826.04 283.64 17119.17 88888.00 2019-07-11 03:37:47.000 192 33826.08 283.64 17119.17 88888.00 2019-07-11 03:37:48.000 192 33826.10 283.66 17119.18 88888.00 2019-07-11 03:37:49.000 192 33826.12 283.66 17119.21 88888.00 2019-07-11 03:37:50.000 192 33826.16 283.63 17119.16 37912.50 2019-07-11 03:37:51.000 192 33826.16 283.61 17119.12 88888.00 2019-07-11 03:37:52.000 192 33826.16 283.58 17119.16 88888.00 2019-07-11 03:37:53.000 192 33826.19 283.55 17119.16 88888.00 2019-07-11 03:37:54.000 192 33826.21 283.52 17119.14 88888.00 2019-07-11 03:37:55.000 192 33826.23 283.50 17119.15 37912.50 2019-07-11 03:37:56.000 192 33826.24 283.53 17119.17 88888.00 2019-07-11 03:37:57.000 192 33826.26 283.59 17119.17 88888.00 2019-07-11 03:37:58.000 192 33826.27 283.60 17119.14 88888.00 2019-07-11 03:37:59.000 192 33826.28 283.56 17119.14 88888.00 2019-07-11 03:38:00.000 192 33826.33 283.57 17119.19 37912.61 2019-07-11 03:38:01.000 192 33826.36 283.53 17119.17 88888.00 2019-07-11 03:38:02.000 192 33826.38 283.48 17119.16 88888.00 2019-07-11 03:38:03.000 192 33826.38 283.50 17119.19 88888.00 2019-07-11 03:38:04.000 192 33826.35 283.53 17119.17 88888.00 2019-07-11 03:38:05.000 192 33826.37 283.53 17119.17 37912.60 2019-07-11 03:38:06.000 192 33826.39 283.48 17119.13 88888.00 2019-07-11 03:38:07.000 192 33826.43 283.47 17119.16 88888.00 2019-07-11 03:38:08.000 192 33826.46 283.44 17119.15 88888.00 2019-07-11 03:38:09.000 192 33826.47 283.44 17119.13 88888.00 2019-07-11 03:38:10.000 192 33826.51 283.44 17119.12 37912.75 2019-07-11 03:38:11.000 192 33826.50 283.45 17119.12 88888.00 2019-07-11 03:38:12.000 192 33826.51 283.48 17119.14 88888.00 2019-07-11 03:38:13.000 192 33826.50 283.46 17119.12 88888.00 2019-07-11 03:38:14.000 192 33826.48 283.41 17119.12 88888.00 2019-07-11 03:38:15.000 192 33826.49 283.39 17119.12 37912.76 2019-07-11 03:38:16.000 192 33826.52 283.39 17119.16 88888.00 2019-07-11 03:38:17.000 192 33826.50 283.37 17119.16 88888.00 2019-07-11 03:38:18.000 192 33826.48 283.33 17119.13 88888.00 2019-07-11 03:38:19.000 192 33826.48 283.29 17119.13 88888.00 2019-07-11 03:38:20.000 192 33826.50 283.27 17119.09 37912.82 2019-07-11 03:38:21.000 192 33826.48 283.24 17119.09 88888.00 2019-07-11 03:38:22.000 192 33826.47 283.25 17119.09 88888.00 2019-07-11 03:38:23.000 192 33826.45 283.23 17119.14 88888.00 2019-07-11 03:38:24.000 192 33826.44 283.20 17119.13 88888.00 2019-07-11 03:38:25.000 192 33826.43 283.20 17119.13 37912.68 2019-07-11 03:38:26.000 192 33826.40 283.20 17119.16 88888.00 2019-07-11 03:38:27.000 192 33826.36 283.20 17119.13 88888.00 2019-07-11 03:38:28.000 192 33826.35 283.21 17119.13 88888.00 2019-07-11 03:38:29.000 192 33826.30 283.16 17119.12 88888.00 2019-07-11 03:38:30.000 192 33826.29 283.15 17119.12 37912.66 2019-07-11 03:38:31.000 192 33826.25 283.13 17119.13 88888.00 2019-07-11 03:38:32.000 192 33826.27 283.17 17119.09 88888.00 2019-07-11 03:38:33.000 192 33826.22 283.17 17119.09 88888.00 2019-07-11 03:38:34.000 192 33826.16 283.16 17119.10 88888.00 2019-07-11 03:38:35.000 192 33826.16 283.15 17119.13 37912.66 2019-07-11 03:38:36.000 192 33826.13 283.17 17119.13 88888.00 2019-07-11 03:38:37.000 192 33826.09 283.18 17119.12 88888.00 2019-07-11 03:38:38.000 192 33826.11 283.16 17119.14 88888.00 2019-07-11 03:38:39.000 192 33826.11 283.16 17119.12 88888.00 2019-07-11 03:38:40.000 192 33826.10 283.19 17119.13 37912.48 2019-07-11 03:38:41.000 192 33826.10 283.26 17119.12 88888.00 2019-07-11 03:38:42.000 192 33826.08 283.29 17119.17 88888.00 2019-07-11 03:38:43.000 192 33826.09 283.24 17119.18 88888.00 2019-07-11 03:38:44.000 192 33826.09 283.27 17119.19 88888.00 2019-07-11 03:38:45.000 192 33826.05 283.27 17119.22 37912.49 2019-07-11 03:38:46.000 192 33826.04 283.28 17119.22 88888.00 2019-07-11 03:38:47.000 192 33826.06 283.30 17119.19 88888.00 2019-07-11 03:38:48.000 192 33826.02 283.29 17119.16 88888.00 2019-07-11 03:38:49.000 192 33826.05 283.27 17119.16 88888.00 2019-07-11 03:38:50.000 192 33826.07 283.24 17119.15 37912.36 2019-07-11 03:38:51.000 192 33826.06 283.28 17119.19 88888.00 2019-07-11 03:38:52.000 192 33826.00 283.29 17119.18 88888.00 2019-07-11 03:38:53.000 192 33825.97 283.25 17119.20 88888.00 2019-07-11 03:38:54.000 192 33825.91 283.27 17119.20 88888.00 2019-07-11 03:38:55.000 192 33825.96 283.28 17119.19 37912.33 2019-07-11 03:38:56.000 192 33825.95 283.29 17119.20 88888.00 2019-07-11 03:38:57.000 192 33825.95 283.32 17119.18 88888.00 2019-07-11 03:38:58.000 192 33825.95 283.32 17119.17 88888.00 2019-07-11 03:38:59.000 192 33825.91 283.34 17119.20 88888.00 2019-07-11 03:39:00.000 192 33825.89 283.34 17119.21 37912.23 2019-07-11 03:39:01.000 192 33825.90 283.39 17119.24 88888.00 2019-07-11 03:39:02.000 192 33825.88 283.42 17119.24 88888.00 2019-07-11 03:39:03.000 192 33825.87 283.41 17119.25 88888.00 2019-07-11 03:39:04.000 192 33825.85 283.41 17119.22 88888.00 2019-07-11 03:39:05.000 192 33825.86 283.43 17119.20 37912.27 2019-07-11 03:39:06.000 192 33825.87 283.39 17119.16 88888.00 2019-07-11 03:39:07.000 192 33825.88 283.40 17119.17 88888.00 2019-07-11 03:39:08.000 192 33825.87 283.46 17119.19 88888.00 2019-07-11 03:39:09.000 192 33825.83 283.48 17119.25 88888.00 2019-07-11 03:39:10.000 192 33825.83 283.47 17119.27 37912.23 2019-07-11 03:39:11.000 192 33825.79 283.47 17119.25 88888.00 2019-07-11 03:39:12.000 192 33825.83 283.45 17119.26 88888.00 2019-07-11 03:39:13.000 192 33825.82 283.47 17119.26 88888.00 2019-07-11 03:39:14.000 192 33825.80 283.48 17119.25 88888.00 2019-07-11 03:39:15.000 192 33825.79 283.49 17119.23 37912.22 2019-07-11 03:39:16.000 192 33825.79 283.48 17119.22 88888.00 2019-07-11 03:39:17.000 192 33825.76 283.43 17119.22 88888.00 2019-07-11 03:39:18.000 192 33825.77 283.44 17119.23 88888.00 2019-07-11 03:39:19.000 192 33825.76 283.46 17119.25 88888.00 2019-07-11 03:39:20.000 192 33825.77 283.45 17119.25 37912.20 2019-07-11 03:39:21.000 192 33825.72 283.43 17119.23 88888.00 2019-07-11 03:39:22.000 192 33825.75 283.45 17119.26 88888.00 2019-07-11 03:39:23.000 192 33825.80 283.46 17119.26 88888.00 2019-07-11 03:39:24.000 192 33825.76 283.47 17119.26 88888.00 2019-07-11 03:39:25.000 192 33825.80 283.47 17119.26 37912.15 2019-07-11 03:39:26.000 192 33825.83 283.45 17119.27 88888.00 2019-07-11 03:39:27.000 192 33825.80 283.42 17119.26 88888.00 2019-07-11 03:39:28.000 192 33825.81 283.49 17119.26 88888.00 2019-07-11 03:39:29.000 192 33825.85 283.53 17119.26 88888.00 2019-07-11 03:39:30.000 192 33825.85 283.53 17119.26 37912.19 2019-07-11 03:39:31.000 192 33825.85 283.53 17119.27 88888.00 2019-07-11 03:39:32.000 192 33825.90 283.50 17119.26 88888.00 2019-07-11 03:39:33.000 192 33825.94 283.49 17119.27 88888.00 2019-07-11 03:39:34.000 192 33825.93 283.51 17119.24 88888.00 2019-07-11 03:39:35.000 192 33825.95 283.52 17119.22 37912.33 2019-07-11 03:39:36.000 192 33825.95 283.55 17119.22 88888.00 2019-07-11 03:39:37.000 192 33826.00 283.53 17119.24 88888.00 2019-07-11 03:39:38.000 192 33826.01 283.56 17119.25 88888.00 2019-07-11 03:39:39.000 192 33825.98 283.56 17119.24 88888.00 2019-07-11 03:39:40.000 192 33825.95 283.53 17119.23 37912.34 2019-07-11 03:39:41.000 192 33825.97 283.49 17119.20 88888.00 2019-07-11 03:39:42.000 192 33825.95 283.46 17119.20 88888.00 2019-07-11 03:39:43.000 192 33825.94 283.47 17119.24 88888.00 2019-07-11 03:39:44.000 192 33825.99 283.46 17119.23 88888.00 2019-07-11 03:39:45.000 192 33826.00 283.44 17119.23 37912.34 2019-07-11 03:39:46.000 192 33825.98 283.41 17119.25 88888.00 2019-07-11 03:39:47.000 192 33825.96 283.43 17119.24 88888.00 2019-07-11 03:39:48.000 192 33825.94 283.45 17119.21 88888.00 2019-07-11 03:39:49.000 192 33825.96 283.45 17119.18 88888.00 2019-07-11 03:39:50.000 192 33825.97 283.47 17119.18 37912.28 2019-07-11 03:39:51.000 192 33826.00 283.51 17119.17 88888.00 2019-07-11 03:39:52.000 192 33825.96 283.46 17119.17 88888.00 2019-07-11 03:39:53.000 192 33825.95 283.50 17119.19 88888.00 2019-07-11 03:39:54.000 192 33826.02 283.54 17119.21 88888.00 2019-07-11 03:39:55.000 192 33826.05 283.55 17119.23 37912.38 2019-07-11 03:39:56.000 192 33826.03 283.53 17119.23 88888.00 2019-07-11 03:39:57.000 192 33826.03 283.51 17119.24 88888.00 2019-07-11 03:39:58.000 192 33825.99 283.51 17119.23 88888.00 2019-07-11 03:39:59.000 192 33825.96 283.54 17119.23 88888.00 2019-07-11 03:40:00.000 192 33825.95 283.54 17119.21 37912.33 2019-07-11 03:40:01.000 192 33825.95 283.52 17119.26 88888.00 2019-07-11 03:40:02.000 192 33825.93 283.51 17119.29 88888.00 2019-07-11 03:40:03.000 192 33825.94 283.58 17119.31 88888.00 2019-07-11 03:40:04.000 192 33825.92 283.63 17119.35 88888.00 2019-07-11 03:40:05.000 192 33825.93 283.64 17119.34 37912.31 2019-07-11 03:40:06.000 192 33825.92 283.62 17119.29 88888.00 2019-07-11 03:40:07.000 192 33825.87 283.66 17119.29 88888.00 2019-07-11 03:40:08.000 192 33825.86 283.65 17119.27 88888.00 2019-07-11 03:40:09.000 192 33825.84 283.60 17119.24 88888.00 2019-07-11 03:40:10.000 192 33825.82 283.61 17119.28 37912.24 2019-07-11 03:40:11.000 192 33825.84 283.65 17119.28 88888.00 2019-07-11 03:40:12.000 192 33825.81 283.64 17119.30 88888.00 2019-07-11 03:40:13.000 192 33825.80 283.66 17119.30 88888.00 2019-07-11 03:40:14.000 192 33825.78 283.69 17119.29 88888.00 2019-07-11 03:40:15.000 192 33825.75 283.67 17119.30 37912.17 2019-07-11 03:40:16.000 192 33825.74 283.67 17119.25 88888.00 2019-07-11 03:40:17.000 192 33825.74 283.68 17119.27 88888.00 2019-07-11 03:40:18.000 192 33825.69 283.68 17119.28 88888.00 2019-07-11 03:40:19.000 192 33825.64 283.69 17119.27 88888.00 2019-07-11 03:40:20.000 192 33825.65 283.69 17119.29 37912.19 2019-07-11 03:40:21.000 192 33825.66 283.70 17119.35 88888.00 2019-07-11 03:40:22.000 192 33825.69 283.72 17119.33 88888.00 2019-07-11 03:40:23.000 192 33825.66 283.76 17119.31 88888.00 2019-07-11 03:40:24.000 192 33825.68 283.78 17119.33 88888.00 2019-07-11 03:40:25.000 192 33825.70 283.75 17119.36 37912.18 2019-07-11 03:40:26.000 192 33825.70 283.76 17119.34 88888.00 2019-07-11 03:40:27.000 192 33825.70 283.76 17119.33 88888.00 2019-07-11 03:40:28.000 192 33825.68 283.78 17119.32 88888.00 2019-07-11 03:40:29.000 192 33825.66 283.77 17119.32 88888.00 2019-07-11 03:40:30.000 192 33825.61 283.78 17119.27 37912.03 2019-07-11 03:40:31.000 192 33825.62 283.81 17119.25 88888.00 2019-07-11 03:40:32.000 192 33825.60 283.86 17119.28 88888.00 2019-07-11 03:40:33.000 192 33825.62 283.89 17119.26 88888.00 2019-07-11 03:40:34.000 192 33825.61 283.88 17119.27 88888.00 2019-07-11 03:40:35.000 192 33825.61 283.84 17119.26 37912.10 2019-07-11 03:40:36.000 192 33825.65 283.85 17119.29 88888.00 2019-07-11 03:40:37.000 192 33825.64 283.87 17119.30 88888.00 2019-07-11 03:40:38.000 192 33825.61 283.85 17119.28 88888.00 2019-07-11 03:40:39.000 192 33825.63 283.85 17119.24 88888.00 2019-07-11 03:40:40.000 192 33825.65 283.85 17119.25 37912.04 2019-07-11 03:40:41.000 192 33825.65 283.86 17119.25 88888.00 2019-07-11 03:40:42.000 192 33825.67 283.87 17119.24 88888.00 2019-07-11 03:40:43.000 192 33825.67 283.86 17119.22 88888.00 2019-07-11 03:40:44.000 192 33825.68 283.86 17119.25 88888.00 2019-07-11 03:40:45.000 192 33825.69 283.85 17119.24 37912.15 2019-07-11 03:40:46.000 192 33825.66 283.87 17119.26 88888.00 2019-07-11 03:40:47.000 192 33825.66 283.90 17119.28 88888.00 2019-07-11 03:40:48.000 192 33825.71 283.93 17119.25 88888.00 2019-07-11 03:40:49.000 192 33825.72 283.94 17119.23 88888.00 2019-07-11 03:40:50.000 192 33825.79 283.96 17119.25 37912.13 2019-07-11 03:40:51.000 192 33825.81 283.95 17119.24 88888.00 2019-07-11 03:40:52.000 192 33825.80 283.95 17119.24 88888.00 2019-07-11 03:40:53.000 192 33825.82 283.94 17119.18 88888.00 2019-07-11 03:40:54.000 192 33825.83 283.92 17119.20 88888.00 2019-07-11 03:40:55.000 192 33825.85 283.93 17119.24 37912.10 2019-07-11 03:40:56.000 192 33825.85 283.90 17119.25 88888.00 2019-07-11 03:40:57.000 192 33825.87 283.89 17119.25 88888.00 2019-07-11 03:40:58.000 192 33825.91 283.92 17119.22 88888.00 2019-07-11 03:40:59.000 192 33825.91 283.92 17119.24 88888.00 2019-07-11 03:41:00.000 192 33825.90 283.89 17119.25 37912.29 2019-07-11 03:41:01.000 192 33825.92 283.84 17119.22 88888.00 2019-07-11 03:41:02.000 192 33825.97 283.83 17119.23 88888.00 2019-07-11 03:41:03.000 192 33825.98 283.88 17119.23 88888.00 2019-07-11 03:41:04.000 192 33825.97 283.91 17119.19 88888.00 2019-07-11 03:41:05.000 192 33825.96 283.94 17119.23 37912.33 2019-07-11 03:41:06.000 192 33825.92 283.94 17119.23 88888.00 2019-07-11 03:41:07.000 192 33825.92 283.90 17119.18 88888.00 2019-07-11 03:41:08.000 192 33825.90 283.89 17119.16 88888.00 2019-07-11 03:41:09.000 192 33825.96 283.92 17119.17 88888.00 2019-07-11 03:41:10.000 192 33825.93 283.90 17119.16 37912.36 2019-07-11 03:41:11.000 192 33825.94 283.90 17119.19 88888.00 2019-07-11 03:41:12.000 192 33825.96 283.92 17119.18 88888.00 2019-07-11 03:41:13.000 192 33825.95 283.91 17119.16 88888.00 2019-07-11 03:41:14.000 192 33825.96 283.94 17119.17 88888.00 2019-07-11 03:41:15.000 192 33826.00 283.96 17119.16 37912.35 2019-07-11 03:41:16.000 192 33825.96 283.95 17119.13 88888.00 2019-07-11 03:41:17.000 192 33825.97 283.96 17119.15 88888.00 2019-07-11 03:41:18.000 192 33825.98 283.97 17119.18 88888.00 2019-07-11 03:41:19.000 192 33825.98 284.00 17119.18 88888.00 2019-07-11 03:41:20.000 192 33825.98 283.98 17119.21 37912.32 2019-07-11 03:41:21.000 192 33825.97 283.96 17119.21 88888.00 2019-07-11 03:41:22.000 192 33825.99 283.95 17119.19 88888.00 2019-07-11 03:41:23.000 192 33825.96 283.94 17119.15 88888.00 2019-07-11 03:41:24.000 192 33825.91 283.97 17119.14 88888.00 2019-07-11 03:41:25.000 192 33825.90 283.93 17119.15 37912.37 2019-07-11 03:41:26.000 192 33825.92 283.93 17119.16 88888.00 2019-07-11 03:41:27.000 192 33825.94 283.95 17119.15 88888.00 2019-07-11 03:41:28.000 192 33825.91 283.97 17119.14 88888.00 2019-07-11 03:41:29.000 192 33825.92 283.98 17119.13 88888.00 2019-07-11 03:41:30.000 192 33825.96 283.99 17119.14 37912.36 2019-07-11 03:41:31.000 192 33825.94 284.01 17119.18 88888.00 2019-07-11 03:41:32.000 192 33825.90 284.00 17119.20 88888.00 2019-07-11 03:41:33.000 192 33825.89 283.98 17119.23 88888.00 2019-07-11 03:41:34.000 192 33825.88 283.99 17119.21 88888.00 2019-07-11 03:41:35.000 192 33825.90 284.02 17119.21 37912.25 2019-07-11 03:41:36.000 192 33825.92 284.02 17119.26 88888.00 2019-07-11 03:41:37.000 192 33825.93 284.03 17119.22 88888.00 2019-07-11 03:41:38.000 192 33825.91 284.04 17119.17 88888.00 2019-07-11 03:41:39.000 192 33825.92 284.05 17119.18 88888.00 2019-07-11 03:41:40.000 192 33825.92 284.03 17119.16 37912.22 2019-07-11 03:41:41.000 192 33825.86 284.05 17119.18 88888.00 2019-07-11 03:41:42.000 192 33825.85 284.02 17119.17 88888.00 2019-07-11 03:41:43.000 192 33825.86 284.00 17119.15 88888.00 2019-07-11 03:41:44.000 192 33825.80 284.00 17119.17 88888.00 2019-07-11 03:41:45.000 192 33825.83 284.00 17119.18 37912.22 2019-07-11 03:41:46.000 192 33825.80 284.01 17119.19 88888.00 2019-07-11 03:41:47.000 192 33825.86 284.05 17119.15 88888.00 2019-07-11 03:41:48.000 192 33825.87 284.05 17119.16 88888.00 2019-07-11 03:41:49.000 192 33825.85 284.02 17119.19 88888.00 2019-07-11 03:41:50.000 192 33825.83 284.01 17119.17 37912.13 2019-07-11 03:41:51.000 192 33825.84 284.00 17119.16 88888.00 2019-07-11 03:41:52.000 192 33825.85 284.01 17119.13 88888.00 2019-07-11 03:41:53.000 192 33825.81 284.01 17119.12 88888.00 2019-07-11 03:41:54.000 192 33825.80 284.01 17119.11 88888.00 2019-07-11 03:41:55.000 192 33825.77 284.02 17119.17 37912.20 2019-07-11 03:41:56.000 192 33825.75 283.97 17119.16 88888.00 2019-07-11 03:41:57.000 192 33825.78 284.01 17119.16 88888.00 2019-07-11 03:41:58.000 192 33825.79 284.03 17119.15 88888.00 2019-07-11 03:41:59.000 192 33825.73 284.04 17119.16 88888.00 2019-07-11 03:42:00.000 192 33825.74 284.00 17119.22 37912.20 2019-07-11 03:42:01.000 192 33825.77 284.02 17119.18 88888.00 2019-07-11 03:42:02.000 192 33825.80 284.04 17119.20 88888.00 2019-07-11 03:42:03.000 192 33825.80 284.05 17119.19 88888.00 2019-07-11 03:42:04.000 192 33825.79 284.07 17119.16 88888.00 2019-07-11 03:42:05.000 192 33825.78 284.09 17119.18 37912.13 2019-07-11 03:42:06.000 192 33825.79 284.11 17119.23 88888.00 2019-07-11 03:42:07.000 192 33825.79 284.08 17119.23 88888.00 2019-07-11 03:42:08.000 192 33825.80 284.08 17119.24 88888.00 2019-07-11 03:42:09.000 192 33825.79 284.11 17119.21 88888.00 2019-07-11 03:42:10.000 192 33825.79 284.16 17119.19 37912.21 2019-07-11 03:42:11.000 192 33825.81 284.22 17119.18 88888.00 2019-07-11 03:42:12.000 192 33825.80 284.21 17119.18 88888.00 2019-07-11 03:42:13.000 192 33825.81 284.19 17119.21 88888.00 2019-07-11 03:42:14.000 192 33825.83 284.17 17119.19 88888.00 2019-07-11 03:42:15.000 192 33825.82 284.16 17119.20 37912.22 2019-07-11 03:42:16.000 192 33825.84 284.15 17119.22 88888.00 2019-07-11 03:42:17.000 192 33825.87 284.20 17119.24 88888.00 2019-07-11 03:42:18.000 192 33825.88 284.23 17119.26 88888.00 2019-07-11 03:42:19.000 192 33825.87 284.24 17119.23 88888.00 2019-07-11 03:42:20.000 192 33825.88 284.22 17119.21 37912.20 2019-07-11 03:42:21.000 192 33825.87 284.22 17119.22 88888.00 2019-07-11 03:42:22.000 192 33825.85 284.23 17119.24 88888.00 2019-07-11 03:42:23.000 192 33825.82 284.22 17119.21 88888.00 2019-07-11 03:42:24.000 192 33825.79 284.20 17119.18 88888.00 2019-07-11 03:42:25.000 192 33825.81 284.22 17119.16 37912.20 2019-07-11 03:42:26.000 192 33825.78 284.22 17119.18 88888.00 2019-07-11 03:42:27.000 192 33825.79 284.22 17119.16 88888.00 2019-07-11 03:42:28.000 192 33825.79 284.24 17119.15 88888.00 2019-07-11 03:42:29.000 192 33825.79 284.22 17119.16 88888.00 2019-07-11 03:42:30.000 192 33825.79 284.23 17119.19 37912.20 2019-07-11 03:42:31.000 192 33825.79 284.25 17119.19 88888.00 2019-07-11 03:42:32.000 192 33825.79 284.27 17119.24 88888.00 2019-07-11 03:42:33.000 192 33825.82 284.26 17119.21 88888.00 2019-07-11 03:42:34.000 192 33825.81 284.26 17119.18 88888.00 2019-07-11 03:42:35.000 192 33825.80 284.29 17119.18 37912.20 2019-07-11 03:42:36.000 192 33825.79 284.29 17119.15 88888.00 2019-07-11 03:42:37.000 192 33825.79 284.26 17119.14 88888.00 2019-07-11 03:42:38.000 192 33825.77 284.25 17119.17 88888.00 2019-07-11 03:42:39.000 192 33825.77 284.27 17119.20 88888.00 2019-07-11 03:42:40.000 192 33825.70 284.28 17119.19 37912.12 2019-07-11 03:42:41.000 192 33825.69 284.28 17119.19 88888.00 2019-07-11 03:42:42.000 192 33825.69 284.27 17119.24 88888.00 2019-07-11 03:42:43.000 192 33825.67 284.27 17119.19 88888.00 2019-07-11 03:42:44.000 192 33825.64 284.29 17119.16 88888.00 2019-07-11 03:42:45.000 192 33825.59 284.28 17119.15 37912.08 2019-07-11 03:42:46.000 192 33825.61 284.28 17119.17 88888.00 2019-07-11 03:42:47.000 192 33825.66 284.29 17119.13 88888.00 2019-07-11 03:42:48.000 192 33825.64 284.33 17119.16 88888.00 2019-07-11 03:42:49.000 192 33825.62 284.35 17119.18 88888.00 2019-07-11 03:42:50.000 192 33825.62 284.40 17119.16 37912.04 2019-07-11 03:42:51.000 192 33825.61 284.37 17119.16 88888.00 2019-07-11 03:42:52.000 192 33825.55 284.32 17119.15 88888.00 2019-07-11 03:42:53.000 192 33825.56 284.28 17119.14 88888.00 2019-07-11 03:42:54.000 192 33825.56 284.29 17119.16 88888.00 2019-07-11 03:42:55.000 192 33825.53 284.32 17119.16 37912.06 2019-07-11 03:42:56.000 192 33825.48 284.33 17119.15 88888.00 2019-07-11 03:42:57.000 192 33825.48 284.31 17119.15 88888.00 2019-07-11 03:42:58.000 192 33825.49 284.34 17119.18 88888.00 2019-07-11 03:42:59.000 192 33825.50 284.37 17119.19 88888.00 2019-07-11 03:43:00.000 192 33825.47 284.32 17119.23 37911.92 2019-07-11 03:43:01.000 192 33825.48 284.33 17119.20 88888.00 2019-07-11 03:43:02.000 192 33825.47 284.33 17119.20 88888.00 2019-07-11 03:43:03.000 192 33825.45 284.37 17119.22 88888.00 2019-07-11 03:43:04.000 192 33825.43 284.34 17119.22 88888.00 2019-07-11 03:43:05.000 192 33825.44 284.35 17119.23 37911.89 2019-07-11 03:43:06.000 192 33825.42 284.36 17119.20 88888.00 2019-07-11 03:43:07.000 192 33825.40 284.36 17119.20 88888.00 2019-07-11 03:43:08.000 192 33825.39 284.38 17119.22 88888.00 2019-07-11 03:43:09.000 192 33825.39 284.39 17119.20 88888.00 2019-07-11 03:43:10.000 192 33825.35 284.38 17119.19 37911.79 2019-07-11 03:43:11.000 192 33825.35 284.39 17119.22 88888.00 2019-07-11 03:43:12.000 192 33825.36 284.40 17119.21 88888.00 2019-07-11 03:43:13.000 192 33825.34 284.39 17119.21 88888.00 2019-07-11 03:43:14.000 192 33825.31 284.40 17119.21 88888.00 2019-07-11 03:43:15.000 192 33825.32 284.43 17119.21 37911.73 2019-07-11 03:43:16.000 192 33825.32 284.45 17119.21 88888.00 2019-07-11 03:43:17.000 192 33825.30 284.45 17119.20 88888.00 2019-07-11 03:43:18.000 192 33825.27 284.39 17119.18 88888.00 2019-07-11 03:43:19.000 192 33825.23 284.40 17119.20 88888.00 2019-07-11 03:43:20.000 192 33825.20 284.44 17119.19 37911.70 2019-07-11 03:43:21.000 192 33825.22 284.46 17119.19 88888.00 2019-07-11 03:43:22.000 192 33825.20 284.49 17119.20 88888.00 2019-07-11 03:43:23.000 192 33825.22 284.52 17119.23 88888.00 2019-07-11 03:43:24.000 192 33825.25 284.49 17119.22 88888.00 2019-07-11 03:43:25.000 192 33825.25 284.53 17119.27 37911.71 2019-07-11 03:43:26.000 192 33825.24 284.54 17119.27 88888.00 2019-07-11 03:43:27.000 192 33825.22 284.58 17119.25 88888.00 2019-07-11 03:43:28.000 192 33825.21 284.56 17119.24 88888.00 2019-07-11 03:43:29.000 192 33825.24 284.54 17119.21 88888.00 2019-07-11 03:43:30.000 192 33825.21 284.52 17119.24 37911.68 2019-07-11 03:43:31.000 192 33825.18 284.50 17119.24 88888.00 2019-07-11 03:43:32.000 192 33825.16 284.49 17119.20 88888.00 2019-07-11 03:43:33.000 192 33825.14 284.49 17119.21 88888.00 2019-07-11 03:43:34.000 192 33825.11 284.51 17119.20 88888.00 2019-07-11 03:43:35.000 192 33825.13 284.51 17119.23 37911.54 2019-07-11 03:43:36.000 192 33825.14 284.51 17119.25 88888.00 2019-07-11 03:43:37.000 192 33825.13 284.54 17119.25 88888.00 2019-07-11 03:43:38.000 192 33825.12 284.58 17119.23 88888.00 2019-07-11 03:43:39.000 192 33825.09 284.62 17119.24 88888.00 2019-07-11 03:43:40.000 192 33825.05 284.63 17119.23 37911.61 2019-07-11 03:43:41.000 192 33825.04 284.66 17119.24 88888.00 2019-07-11 03:43:42.000 192 33825.05 284.68 17119.27 88888.00 2019-07-11 03:43:43.000 192 33825.01 284.69 17119.30 88888.00 2019-07-11 03:43:44.000 192 33824.97 284.70 17119.29 88888.00 2019-07-11 03:43:45.000 192 33824.98 284.65 17119.29 37911.54 2019-07-11 03:43:46.000 192 33824.96 284.64 17119.29 88888.00 2019-07-11 03:43:47.000 192 33824.95 284.65 17119.28 88888.00 2019-07-11 03:43:48.000 192 33824.92 284.65 17119.28 88888.00 2019-07-11 03:43:49.000 192 33824.88 284.70 17119.24 88888.00 2019-07-11 03:43:50.000 192 33824.90 284.73 17119.21 37911.50 2019-07-11 03:43:51.000 192 33824.92 284.72 17119.21 88888.00 2019-07-11 03:43:52.000 192 33824.88 284.73 17119.23 88888.00 2019-07-11 03:43:53.000 192 33824.83 284.78 17119.26 88888.00 2019-07-11 03:43:54.000 192 33824.81 284.74 17119.24 88888.00 2019-07-11 03:43:55.000 192 33824.78 284.75 17119.24 37911.39 2019-07-11 03:43:56.000 192 33824.81 284.77 17119.23 88888.00 2019-07-11 03:43:57.000 192 33824.84 284.74 17119.24 88888.00 2019-07-11 03:43:58.000 192 33824.80 284.77 17119.23 88888.00 2019-07-11 03:43:59.000 192 33824.80 284.79 17119.24 88888.00 2019-07-11 03:44:00.000 192 33824.79 284.81 17119.30 37911.35 2019-07-11 03:44:01.000 192 33824.80 284.87 17119.32 88888.00 2019-07-11 03:44:02.000 192 33824.76 284.88 17119.30 88888.00 2019-07-11 03:44:03.000 192 33824.77 284.87 17119.29 88888.00 2019-07-11 03:44:04.000 192 33824.73 284.86 17119.30 88888.00 2019-07-11 03:44:05.000 192 33824.73 284.91 17119.31 37911.27 2019-07-11 03:44:06.000 192 33824.70 284.91 17119.32 88888.00 2019-07-11 03:44:07.000 192 33824.68 284.89 17119.35 88888.00 2019-07-11 03:44:08.000 192 33824.64 284.88 17119.34 88888.00 2019-07-11 03:44:09.000 192 33824.69 284.90 17119.29 88888.00 2019-07-11 03:44:10.000 192 33824.72 284.93 17119.28 37911.13 2019-07-11 03:44:11.000 192 33824.68 284.99 17119.32 88888.00 2019-07-11 03:44:12.000 192 33824.69 284.96 17119.30 88888.00 2019-07-11 03:44:13.000 192 33824.71 284.95 17119.29 88888.00 2019-07-11 03:44:14.000 192 33824.68 284.97 17119.29 88888.00 2019-07-11 03:44:15.000 192 33824.67 284.93 17119.31 37911.21 2019-07-11 03:44:16.000 192 33824.63 284.93 17119.33 88888.00 2019-07-11 03:44:17.000 192 33824.64 284.99 17119.35 88888.00 2019-07-11 03:44:18.000 192 33824.62 285.02 17119.31 88888.00 2019-07-11 03:44:19.000 192 33824.61 285.01 17119.31 88888.00 2019-07-11 03:44:20.000 192 33824.59 285.03 17119.28 37911.08 2019-07-11 03:44:21.000 192 33824.57 285.04 17119.28 88888.00 2019-07-11 03:44:22.000 192 33824.52 285.06 17119.31 88888.00 2019-07-11 03:44:23.000 192 33824.56 285.08 17119.32 88888.00 2019-07-11 03:44:24.000 192 33824.59 285.07 17119.32 88888.00 2019-07-11 03:44:25.000 192 33824.56 285.09 17119.31 37911.05 2019-07-11 03:44:26.000 192 33824.51 285.09 17119.30 88888.00 2019-07-11 03:44:27.000 192 33824.53 285.08 17119.29 88888.00 2019-07-11 03:44:28.000 192 33824.57 285.12 17119.30 88888.00 2019-07-11 03:44:29.000 192 33824.60 285.16 17119.32 88888.00 2019-07-11 03:44:30.000 192 33824.57 285.19 17119.34 37911.09 2019-07-11 03:44:31.000 192 33824.54 285.19 17119.31 88888.00 2019-07-11 03:44:32.000 192 33824.49 285.19 17119.36 88888.00 2019-07-11 03:44:33.000 192 33824.51 285.20 17119.37 88888.00 2019-07-11 03:44:34.000 192 33824.52 285.17 17119.35 88888.00 2019-07-11 03:44:35.000 192 33824.52 285.19 17119.38 37910.98 2019-07-11 03:44:36.000 192 33824.52 285.23 17119.37 88888.00 2019-07-11 03:44:37.000 192 33824.52 285.27 17119.35 88888.00 2019-07-11 03:44:38.000 192 33824.50 285.27 17119.36 88888.00 2019-07-11 03:44:39.000 192 33824.51 285.23 17119.31 88888.00 2019-07-11 03:44:40.000 192 33824.49 285.26 17119.33 37911.03 2019-07-11 03:44:41.000 192 33824.45 285.22 17119.34 88888.00 2019-07-11 03:44:42.000 192 33824.40 285.21 17119.35 88888.00 2019-07-11 03:44:43.000 192 33824.40 285.20 17119.32 88888.00 2019-07-11 03:44:44.000 192 33824.43 285.23 17119.33 88888.00 2019-07-11 03:44:45.000 192 33824.45 285.27 17119.30 37911.05 2019-07-11 03:44:46.000 192 33824.45 285.26 17119.32 88888.00 2019-07-11 03:44:47.000 192 33824.45 285.26 17119.36 88888.00 2019-07-11 03:44:48.000 192 33824.41 285.28 17119.38 88888.00 2019-07-11 03:44:49.000 192 33824.39 285.30 17119.39 88888.00 2019-07-11 03:44:50.000 192 33824.38 285.32 17119.36 37910.93 2019-07-11 03:44:51.000 192 33824.37 285.33 17119.35 88888.00 2019-07-11 03:44:52.000 192 33824.35 285.35 17119.35 88888.00 2019-07-11 03:44:53.000 192 33824.33 285.35 17119.33 88888.00 2019-07-11 03:44:54.000 192 33824.34 285.29 17119.35 88888.00 2019-07-11 03:44:55.000 192 33824.35 285.29 17119.37 37910.87 2019-07-11 03:44:56.000 192 33824.33 285.29 17119.39 88888.00 2019-07-11 03:44:57.000 192 33824.32 285.32 17119.37 88888.00 2019-07-11 03:44:58.000 192 33824.33 285.40 17119.35 88888.00 2019-07-11 03:44:59.000 192 33824.31 285.39 17119.34 88888.00 2019-07-11 03:45:00.000 192 33824.26 285.39 17119.36 37910.88 2019-07-11 03:45:01.000 192 33824.28 285.36 17119.36 88888.00 2019-07-11 03:45:02.000 192 33824.28 285.37 17119.34 88888.00 2019-07-11 03:45:03.000 192 33824.29 285.38 17119.36 88888.00 2019-07-11 03:45:04.000 192 33824.30 285.37 17119.38 88888.00 2019-07-11 03:45:05.000 192 33824.28 285.38 17119.35 37910.91 2019-07-11 03:45:06.000 192 33824.25 285.38 17119.37 88888.00 2019-07-11 03:45:07.000 192 33824.25 285.42 17119.37 88888.00 2019-07-11 03:45:08.000 192 33824.23 285.42 17119.36 88888.00 2019-07-11 03:45:09.000 192 33824.24 285.40 17119.33 88888.00 2019-07-11 03:45:10.000 192 33824.27 285.44 17119.33 37910.82 2019-07-11 03:45:11.000 192 33824.29 285.47 17119.31 88888.00 2019-07-11 03:45:12.000 192 33824.25 285.46 17119.32 88888.00 2019-07-11 03:45:13.000 192 33824.25 285.44 17119.31 88888.00 2019-07-11 03:45:14.000 192 33824.23 285.46 17119.31 88888.00 2019-07-11 03:45:15.000 192 33824.25 285.47 17119.30 37910.87 2019-07-11 03:45:16.000 192 33824.26 285.46 17119.27 88888.00 2019-07-11 03:45:17.000 192 33824.25 285.48 17119.27 88888.00 2019-07-11 03:45:18.000 192 33824.23 285.50 17119.32 88888.00 2019-07-11 03:45:19.000 192 33824.20 285.51 17119.31 88888.00 2019-07-11 03:45:20.000 192 33824.24 285.50 17119.33 37910.75 2019-07-11 03:45:21.000 192 33824.23 285.52 17119.33 88888.00 2019-07-11 03:45:22.000 192 33824.20 285.56 17119.33 88888.00 2019-07-11 03:45:23.000 192 33824.22 285.52 17119.33 88888.00 2019-07-11 03:45:24.000 192 33824.21 285.53 17119.33 88888.00 2019-07-11 03:45:25.000 192 33824.23 285.56 17119.33 37910.82 2019-07-11 03:45:26.000 192 33824.22 285.60 17119.32 88888.00 2019-07-11 03:45:27.000 192 33824.23 285.57 17119.30 88888.00 2019-07-11 03:45:28.000 192 33824.23 285.57 17119.29 88888.00 2019-07-11 03:45:29.000 192 33824.23 285.59 17119.29 88888.00 2019-07-11 03:45:30.000 192 33824.26 285.57 17119.33 37910.79 2019-07-11 03:45:31.000 192 33824.25 285.60 17119.34 88888.00 2019-07-11 03:45:32.000 192 33824.23 285.61 17119.31 88888.00 2019-07-11 03:45:33.000 192 33824.23 285.64 17119.31 88888.00 2019-07-11 03:45:34.000 192 33824.18 285.67 17119.32 88888.00 2019-07-11 03:45:35.000 192 33824.16 285.68 17119.32 37910.82 2019-07-11 03:45:36.000 192 33824.17 285.67 17119.32 88888.00 2019-07-11 03:45:37.000 192 33824.17 285.65 17119.29 88888.00 2019-07-11 03:45:38.000 192 33824.23 285.69 17119.30 88888.00 2019-07-11 03:45:39.000 192 33824.27 285.67 17119.28 88888.00 2019-07-11 03:45:40.000 192 33824.25 285.63 17119.32 37910.85 2019-07-11 03:45:41.000 192 33824.22 285.63 17119.35 88888.00 2019-07-11 03:45:42.000 192 33824.18 285.65 17119.33 88888.00 2019-07-11 03:45:43.000 192 33824.17 285.66 17119.33 88888.00 2019-07-11 03:45:44.000 192 33824.18 285.68 17119.35 88888.00 2019-07-11 03:45:45.000 192 33824.12 285.70 17119.35 37910.78 2019-07-11 03:45:46.000 192 33824.09 285.72 17119.36 88888.00 2019-07-11 03:45:47.000 192 33824.09 285.70 17119.37 88888.00 2019-07-11 03:45:48.000 192 33824.08 285.69 17119.35 88888.00 2019-07-11 03:45:49.000 192 33824.05 285.68 17119.31 88888.00 2019-07-11 03:45:50.000 192 33824.03 285.69 17119.31 37910.70 2019-07-11 03:45:51.000 192 33824.07 285.68 17119.35 88888.00 2019-07-11 03:45:52.000 192 33824.07 285.67 17119.36 88888.00 2019-07-11 03:45:53.000 192 33824.08 285.69 17119.34 88888.00 2019-07-11 03:45:54.000 192 33824.10 285.68 17119.38 88888.00 2019-07-11 03:45:55.000 192 33824.05 285.70 17119.41 37910.67 2019-07-11 03:45:56.000 192 33824.03 285.71 17119.37 88888.00 2019-07-11 03:45:57.000 192 33824.03 285.72 17119.38 88888.00 2019-07-11 03:45:58.000 192 33823.99 285.74 17119.34 88888.00 2019-07-11 03:45:59.000 192 33823.98 285.76 17119.36 88888.00 2019-07-11 03:46:00.000 192 33823.98 285.78 17119.40 37910.59 2019-07-11 03:46:01.000 192 33824.02 285.80 17119.39 88888.00 2019-07-11 03:46:02.000 192 33823.98 285.76 17119.38 88888.00 2019-07-11 03:46:03.000 192 33823.98 285.76 17119.43 88888.00 2019-07-11 03:46:04.000 192 33823.99 285.79 17119.42 88888.00 2019-07-11 03:46:05.000 192 33823.99 285.80 17119.40 37910.56 2019-07-11 03:46:06.000 192 33823.93 285.82 17119.41 88888.00 2019-07-11 03:46:07.000 192 33823.93 285.83 17119.42 88888.00 2019-07-11 03:46:08.000 192 33823.93 285.84 17119.43 88888.00 2019-07-11 03:46:09.000 192 33823.95 285.84 17119.43 88888.00 2019-07-11 03:46:10.000 192 33823.97 285.87 17119.41 37910.58 2019-07-11 03:46:11.000 192 33823.98 285.87 17119.40 88888.00 2019-07-11 03:46:12.000 192 33823.99 285.88 17119.42 88888.00 2019-07-11 03:46:13.000 192 33823.98 285.87 17119.43 88888.00 2019-07-11 03:46:14.000 192 33823.99 285.90 17119.44 88888.00 2019-07-11 03:46:15.000 192 33824.01 285.94 17119.39 37910.53 2019-07-11 03:46:16.000 192 33824.01 285.92 17119.40 88888.00 2019-07-11 03:46:17.000 192 33823.98 285.92 17119.40 88888.00 2019-07-11 03:46:18.000 192 33823.96 285.91 17119.34 88888.00 2019-07-11 03:46:19.000 192 33823.96 285.91 17119.37 88888.00 2019-07-11 03:46:20.000 192 33823.96 285.91 17119.34 37910.60 2019-07-11 03:46:21.000 192 33823.97 285.95 17119.38 88888.00 2019-07-11 03:46:22.000 192 33823.98 285.93 17119.40 88888.00 2019-07-11 03:46:23.000 192 33823.99 285.98 17119.35 88888.00 2019-07-11 03:46:24.000 192 33823.97 285.99 17119.32 88888.00 2019-07-11 03:46:25.000 192 33823.96 286.02 17119.32 37910.65 2019-07-11 03:46:26.000 192 33823.96 286.03 17119.37 88888.00 2019-07-11 03:46:27.000 192 33823.97 286.00 17119.38 88888.00 2019-07-11 03:46:28.000 192 33824.00 286.05 17119.34 88888.00 2019-07-11 03:46:29.000 192 33824.03 286.09 17119.33 88888.00 2019-07-11 03:46:30.000 192 33824.01 286.10 17119.34 37910.60 2019-07-11 03:46:31.000 192 33823.98 286.12 17119.34 88888.00 2019-07-11 03:46:32.000 192 33823.92 286.10 17119.30 88888.00 2019-07-11 03:46:33.000 192 33823.93 286.11 17119.31 88888.00 2019-07-11 03:46:34.000 192 33823.92 286.10 17119.30 88888.00 2019-07-11 03:46:35.000 192 33823.93 286.10 17119.28 37910.57 2019-07-11 03:46:36.000 192 33823.94 286.08 17119.30 88888.00 2019-07-11 03:46:37.000 192 33823.95 286.09 17119.29 88888.00 2019-07-11 03:46:38.000 192 33823.92 286.11 17119.33 88888.00 2019-07-11 03:46:39.000 192 33823.94 286.13 17119.34 88888.00 2019-07-11 03:46:40.000 192 33823.95 286.15 17119.33 37910.59 2019-07-11 03:46:41.000 192 33823.92 286.21 17119.33 88888.00 2019-07-11 03:46:42.000 192 33823.89 286.21 17119.32 88888.00 2019-07-11 03:46:43.000 192 33823.91 286.22 17119.32 88888.00 2019-07-11 03:46:44.000 192 33823.89 286.21 17119.37 88888.00 2019-07-11 03:46:45.000 192 33823.89 286.22 17119.41 37910.50 2019-07-11 03:46:46.000 192 33823.90 286.26 17119.37 88888.00 2019-07-11 03:46:47.000 192 33823.90 286.26 17119.36 88888.00 2019-07-11 03:46:48.000 192 33823.90 286.25 17119.38 88888.00 2019-07-11 03:46:49.000 192 33823.89 286.27 17119.37 88888.00 2019-07-11 03:46:50.000 192 33823.95 286.29 17119.38 37910.44 2019-07-11 03:46:51.000 192 33823.96 286.27 17119.37 88888.00 2019-07-11 03:46:52.000 192 33823.93 286.24 17119.34 88888.00 2019-07-11 03:46:53.000 192 33823.91 286.29 17119.38 88888.00 2019-07-11 03:46:54.000 192 33823.92 286.33 17119.35 88888.00 2019-07-11 03:46:55.000 192 33823.92 286.37 17119.31 37910.56 2019-07-11 03:46:56.000 192 33823.93 286.35 17119.30 88888.00 2019-07-11 03:46:57.000 192 33823.97 286.36 17119.33 88888.00 2019-07-11 03:46:58.000 192 33823.94 286.40 17119.34 88888.00 2019-07-11 03:46:59.000 192 33823.94 286.38 17119.32 88888.00 2019-07-11 03:47:00.000 192 33823.96 286.38 17119.35 37910.45 2019-07-11 03:47:01.000 192 33823.98 286.39 17119.36 88888.00 2019-07-11 03:47:02.000 192 33824.00 286.40 17119.34 88888.00 2019-07-11 03:47:03.000 192 33823.97 286.43 17119.32 88888.00 2019-07-11 03:47:04.000 192 33824.00 286.47 17119.32 88888.00 2019-07-11 03:47:05.000 192 33824.00 286.47 17119.33 37910.57 2019-07-11 03:47:06.000 192 33823.96 286.44 17119.31 88888.00 2019-07-11 03:47:07.000 192 33824.01 286.46 17119.32 88888.00 2019-07-11 03:47:08.000 192 33824.04 286.45 17119.33 88888.00 2019-07-11 03:47:09.000 192 33824.00 286.45 17119.34 88888.00 2019-07-11 03:47:10.000 192 33823.94 286.47 17119.33 37910.55 2019-07-11 03:47:11.000 192 33823.93 286.48 17119.32 88888.00 2019-07-11 03:47:12.000 192 33823.95 286.48 17119.32 88888.00 2019-07-11 03:47:13.000 192 33824.00 286.47 17119.32 88888.00 2019-07-11 03:47:14.000 192 33823.96 286.48 17119.32 88888.00 2019-07-11 03:47:15.000 192 33824.00 286.49 17119.32 37910.58 2019-07-11 03:47:16.000 192 33823.94 286.49 17119.32 88888.00 2019-07-11 03:47:17.000 192 33823.90 286.50 17119.29 88888.00 2019-07-11 03:47:18.000 192 33823.92 286.51 17119.29 88888.00 2019-07-11 03:47:19.000 192 33823.90 286.51 17119.33 88888.00 2019-07-11 03:47:20.000 192 33823.85 286.53 17119.36 37910.53 2019-07-11 03:47:21.000 192 33823.87 286.53 17119.35 88888.00 2019-07-11 03:47:22.000 192 33823.86 286.55 17119.36 88888.00 2019-07-11 03:47:23.000 192 33823.88 286.59 17119.35 88888.00 2019-07-11 03:47:24.000 192 33823.87 286.59 17119.35 88888.00 2019-07-11 03:47:25.000 192 33823.85 286.58 17119.30 37910.50 2019-07-11 03:47:26.000 192 33823.86 286.56 17119.29 88888.00 2019-07-11 03:47:27.000 192 33823.86 286.57 17119.27 88888.00 2019-07-11 03:47:28.000 192 33823.87 286.58 17119.29 88888.00 2019-07-11 03:47:29.000 192 33823.88 286.59 17119.27 88888.00 2019-07-11 03:47:30.000 192 33823.84 286.57 17119.33 37910.47 2019-07-11 03:47:31.000 192 33823.86 286.58 17119.32 88888.00 2019-07-11 03:47:32.000 192 33823.88 286.61 17119.32 88888.00 2019-07-11 03:47:33.000 192 33823.87 286.65 17119.32 88888.00 2019-07-11 03:47:34.000 192 33823.85 286.68 17119.31 88888.00 2019-07-11 03:47:35.000 192 33823.86 286.66 17119.33 37910.49 2019-07-11 03:47:36.000 192 33823.88 286.67 17119.34 88888.00 2019-07-11 03:47:37.000 192 33823.87 286.69 17119.30 88888.00 2019-07-11 03:47:38.000 192 33823.86 286.68 17119.31 88888.00 2019-07-11 03:47:39.000 192 33823.92 286.69 17119.31 88888.00 2019-07-11 03:47:40.000 192 33823.94 286.74 17119.30 37910.46 2019-07-11 03:47:41.000 192 33823.93 286.72 17119.28 88888.00 2019-07-11 03:47:42.000 192 33823.93 286.70 17119.27 88888.00 2019-07-11 03:47:43.000 192 33823.95 286.70 17119.31 88888.00 2019-07-11 03:47:44.000 192 33823.98 286.70 17119.34 88888.00 2019-07-11 03:47:45.000 192 33823.99 286.77 17119.34 37910.42 2019-07-11 03:47:46.000 192 33824.00 286.81 17119.32 88888.00 2019-07-11 03:47:47.000 192 33824.01 286.81 17119.28 88888.00 2019-07-11 03:47:48.000 192 33824.00 286.79 17119.22 88888.00 2019-07-11 03:47:49.000 192 33824.04 286.79 17119.25 88888.00 2019-07-11 03:47:50.000 192 33824.07 286.78 17119.21 37910.57 2019-07-11 03:47:51.000 192 33824.08 286.80 17119.24 88888.00 2019-07-11 03:47:52.000 192 33824.09 286.81 17119.28 88888.00 2019-07-11 03:47:53.000 192 33824.11 286.81 17119.28 88888.00 2019-07-11 03:47:54.000 192 33824.09 286.78 17119.25 88888.00 2019-07-11 03:47:55.000 192 33824.09 286.80 17119.23 37910.65 2019-07-11 03:47:56.000 192 33824.09 286.82 17119.21 88888.00 2019-07-11 03:47:57.000 192 33824.08 286.84 17119.22 88888.00 2019-07-11 03:47:58.000 192 33824.09 286.83 17119.24 88888.00 2019-07-11 03:47:59.000 192 33824.08 286.85 17119.26 88888.00 2019-07-11 03:48:00.000 192 33824.07 286.86 17119.26 37910.57 2019-07-11 03:48:01.000 192 33824.07 286.85 17119.25 88888.00 2019-07-11 03:48:02.000 192 33824.08 286.83 17119.26 88888.00 2019-07-11 03:48:03.000 192 33824.06 286.81 17119.28 88888.00 2019-07-11 03:48:04.000 192 33824.08 286.81 17119.29 88888.00 2019-07-11 03:48:05.000 192 33824.10 286.82 17119.34 37910.55 2019-07-11 03:48:06.000 192 33824.07 286.84 17119.33 88888.00 2019-07-11 03:48:07.000 192 33824.03 286.84 17119.31 88888.00 2019-07-11 03:48:08.000 192 33824.06 286.85 17119.32 88888.00 2019-07-11 03:48:09.000 192 33824.06 286.85 17119.35 88888.00 2019-07-11 03:48:10.000 192 33824.06 286.85 17119.35 37910.64 2019-07-11 03:48:11.000 192 33824.08 286.87 17119.33 88888.00 2019-07-11 03:48:12.000 192 33824.07 286.89 17119.34 88888.00 2019-07-11 03:48:13.000 192 33824.12 286.92 17119.32 88888.00 2019-07-11 03:48:14.000 192 33824.10 286.95 17119.29 88888.00 2019-07-11 03:48:15.000 192 33824.08 286.93 17119.28 37910.63 2019-07-11 03:48:16.000 192 33824.11 286.96 17119.30 88888.00 2019-07-11 03:48:17.000 192 33824.12 286.98 17119.32 88888.00 2019-07-11 03:48:18.000 192 33824.15 286.93 17119.29 88888.00 2019-07-11 03:48:19.000 192 33824.17 286.99 17119.31 88888.00 2019-07-11 03:48:20.000 192 33824.17 286.99 17119.28 37910.66 2019-07-11 03:48:21.000 192 33824.18 286.99 17119.31 88888.00 2019-07-11 03:48:22.000 192 33824.13 286.99 17119.30 88888.00 2019-07-11 03:48:23.000 192 33824.11 286.99 17119.32 88888.00 2019-07-11 03:48:24.000 192 33824.13 286.96 17119.30 88888.00 2019-07-11 03:48:25.000 192 33824.15 286.99 17119.30 37910.61 2019-07-11 03:48:26.000 192 33824.12 287.00 17119.28 88888.00 2019-07-11 03:48:27.000 192 33824.13 287.00 17119.26 88888.00 2019-07-11 03:48:28.000 192 33824.14 287.01 17119.26 88888.00 2019-07-11 03:48:29.000 192 33824.20 287.05 17119.27 88888.00 2019-07-11 03:48:30.000 192 33824.21 287.07 17119.25 37910.64 2019-07-11 03:48:31.000 192 33824.25 287.05 17119.30 88888.00 2019-07-11 03:48:32.000 192 33824.27 287.07 17119.31 88888.00 2019-07-11 03:48:33.000 192 33824.23 287.09 17119.25 88888.00 2019-07-11 03:48:34.000 192 33824.23 287.10 17119.26 88888.00 2019-07-11 03:48:35.000 192 33824.27 287.13 17119.28 37910.71 2019-07-11 03:48:36.000 192 33824.28 287.14 17119.26 88888.00 2019-07-11 03:48:37.000 192 33824.28 287.11 17119.22 88888.00 2019-07-11 03:48:38.000 192 33824.29 287.09 17119.24 88888.00 2019-07-11 03:48:39.000 192 33824.32 287.13 17119.26 88888.00 2019-07-11 03:48:40.000 192 33824.29 287.15 17119.27 37910.80 2019-07-11 03:48:41.000 192 33824.30 287.20 17119.29 88888.00 2019-07-11 03:48:42.000 192 33824.27 287.23 17119.26 88888.00 2019-07-11 03:48:43.000 192 33824.26 287.26 17119.27 88888.00 2019-07-11 03:48:44.000 192 33824.29 287.26 17119.28 88888.00 2019-07-11 03:48:45.000 192 33824.33 287.26 17119.27 37910.87 2019-07-11 03:48:46.000 192 33824.32 287.26 17119.29 88888.00 2019-07-11 03:48:47.000 192 33824.33 287.28 17119.30 88888.00 2019-07-11 03:48:48.000 192 33824.34 287.26 17119.29 88888.00 2019-07-11 03:48:49.000 192 33824.34 287.24 17119.25 88888.00 2019-07-11 03:48:50.000 192 33824.36 287.24 17119.26 37910.74 2019-07-11 03:48:51.000 192 33824.34 287.28 17119.23 88888.00 2019-07-11 03:48:52.000 192 33824.35 287.28 17119.23 88888.00 2019-07-11 03:48:53.000 192 33824.36 287.27 17119.25 88888.00 2019-07-11 03:48:54.000 192 33824.35 287.28 17119.28 88888.00 2019-07-11 03:48:55.000 192 33824.35 287.28 17119.27 37910.86 2019-07-11 03:48:56.000 192 33824.33 287.30 17119.29 88888.00 2019-07-11 03:48:57.000 192 33824.30 287.33 17119.29 88888.00 2019-07-11 03:48:58.000 192 33824.33 287.35 17119.24 88888.00 2019-07-11 03:48:59.000 192 33824.35 287.34 17119.24 88888.00 2019-07-11 03:49:00.000 192 33824.33 287.37 17119.20 37910.84 2019-07-11 03:49:01.000 192 33824.35 287.39 17119.23 88888.00 2019-07-11 03:49:02.000 192 33824.33 287.38 17119.19 88888.00 2019-07-11 03:49:03.000 192 33824.35 287.34 17119.18 88888.00 2019-07-11 03:49:04.000 192 33824.37 287.35 17119.20 88888.00 2019-07-11 03:49:05.000 192 33824.35 287.38 17119.22 37910.91 2019-07-11 03:49:06.000 192 33824.38 287.42 17119.23 88888.00 2019-07-11 03:49:07.000 192 33824.42 287.44 17119.23 88888.00 2019-07-11 03:49:08.000 192 33824.46 287.45 17119.21 88888.00 2019-07-11 03:49:09.000 192 33824.43 287.45 17119.20 88888.00 2019-07-11 03:49:10.000 192 33824.43 287.46 17119.17 37910.90 2019-07-11 03:49:11.000 192 33824.41 287.45 17119.19 88888.00 2019-07-11 03:49:12.000 192 33824.41 287.46 17119.19 88888.00 2019-07-11 03:49:13.000 192 33824.40 287.48 17119.21 88888.00 2019-07-11 03:49:14.000 192 33824.39 287.47 17119.21 88888.00 2019-07-11 03:49:15.000 192 33824.42 287.46 17119.23 37910.84 2019-07-11 03:49:16.000 192 33824.45 287.47 17119.22 88888.00 2019-07-11 03:49:17.000 192 33824.41 287.54 17119.22 88888.00 2019-07-11 03:49:18.000 192 33824.41 287.54 17119.21 88888.00 2019-07-11 03:49:19.000 192 33824.42 287.53 17119.22 88888.00 2019-07-11 03:49:20.000 192 33824.39 287.48 17119.20 37910.77 2019-07-11 03:49:21.000 192 33824.42 287.50 17119.22 88888.00 2019-07-11 03:49:22.000 192 33824.41 287.55 17119.26 88888.00 2019-07-11 03:49:23.000 192 33824.43 287.61 17119.25 88888.00 2019-07-11 03:49:24.000 192 33824.45 287.60 17119.23 88888.00 2019-07-11 03:49:25.000 192 33824.44 287.61 17119.26 37910.91 2019-07-11 03:49:26.000 192 33824.42 287.62 17119.23 88888.00 2019-07-11 03:49:27.000 192 33824.41 287.60 17119.22 88888.00 2019-07-11 03:49:28.000 192 33824.41 287.57 17119.21 88888.00 2019-07-11 03:49:29.000 192 33824.43 287.63 17119.21 88888.00 2019-07-11 03:49:30.000 192 33824.44 287.67 17119.20 37910.83 2019-07-11 03:49:31.000 192 33824.44 287.64 17119.22 88888.00 2019-07-11 03:49:32.000 192 33824.45 287.66 17119.21 88888.00 2019-07-11 03:49:33.000 192 33824.45 287.70 17119.24 88888.00 2019-07-11 03:49:34.000 192 33824.46 287.74 17119.27 88888.00 2019-07-11 03:49:35.000 192 33824.45 287.74 17119.28 37910.88 2019-07-11 03:49:36.000 192 33824.43 287.69 17119.23 88888.00 2019-07-11 03:49:37.000 192 33824.46 287.72 17119.20 88888.00 2019-07-11 03:49:38.000 192 33824.41 287.75 17119.19 88888.00 2019-07-11 03:49:39.000 192 33824.44 287.74 17119.19 88888.00 2019-07-11 03:49:40.000 192 33824.43 287.75 17119.24 37910.80 2019-07-11 03:49:41.000 192 33824.42 287.78 17119.26 88888.00 2019-07-11 03:49:42.000 192 33824.43 287.79 17119.28 88888.00 2019-07-11 03:49:43.000 192 33824.45 287.79 17119.21 88888.00 2019-07-11 03:49:44.000 192 33824.41 287.81 17119.19 88888.00 2019-07-11 03:49:45.000 192 33824.44 287.82 17119.21 37910.88 2019-07-11 03:49:46.000 192 33824.44 287.84 17119.21 88888.00 2019-07-11 03:49:47.000 192 33824.44 287.85 17119.16 88888.00 2019-07-11 03:49:48.000 192 33824.44 287.85 17119.18 88888.00 2019-07-11 03:49:49.000 192 33824.45 287.87 17119.18 88888.00 2019-07-11 03:49:50.000 192 33824.44 287.91 17119.18 37910.88 2019-07-11 03:49:51.000 192 33824.40 287.92 17119.18 88888.00 2019-07-11 03:49:52.000 192 33824.46 287.91 17119.15 88888.00 2019-07-11 03:49:53.000 192 33824.51 287.90 17119.15 88888.00 2019-07-11 03:49:54.000 192 33824.50 287.93 17119.16 88888.00 2019-07-11 03:49:55.000 192 33824.52 287.94 17119.19 37910.93 2019-07-11 03:49:56.000 192 33824.54 287.90 17119.16 88888.00 2019-07-11 03:49:57.000 192 33824.58 287.92 17119.20 88888.00 2019-07-11 03:49:58.000 192 33824.58 287.91 17119.21 88888.00 2019-07-11 03:49:59.000 192 33824.54 287.90 17119.20 88888.00 2019-07-11 03:50:00.000 192 33824.56 287.90 17119.20 37910.99 2019-07-11 03:50:01.000 192 33824.56 287.93 17119.18 88888.00 2019-07-11 03:50:02.000 192 33824.56 287.90 17119.16 88888.00 2019-07-11 03:50:03.000 192 33824.56 287.92 17119.14 88888.00 2019-07-11 03:50:04.000 192 33824.51 287.96 17119.07 88888.00 2019-07-11 03:50:05.000 192 33824.53 287.96 17119.05 37910.94 2019-07-11 03:50:06.000 192 33824.57 287.96 17119.08 88888.00 2019-07-11 03:50:07.000 192 33824.52 287.95 17119.06 88888.00 2019-07-11 03:50:08.000 192 33824.55 287.98 17119.05 88888.00 2019-07-11 03:50:09.000 192 33824.53 288.00 17119.07 88888.00 2019-07-11 03:50:10.000 192 33824.51 288.03 17119.09 37910.89 2019-07-11 03:50:11.000 192 33824.53 288.07 17119.09 88888.00 2019-07-11 03:50:12.000 192 33824.52 288.04 17119.15 88888.00 2019-07-11 03:50:13.000 192 33824.51 288.07 17119.13 88888.00 2019-07-11 03:50:14.000 192 33824.54 288.12 17119.10 88888.00 2019-07-11 03:50:15.000 192 33824.53 288.09 17119.12 37910.94 2019-07-11 03:50:16.000 192 33824.55 288.10 17119.13 88888.00 2019-07-11 03:50:17.000 192 33824.54 288.11 17119.14 88888.00 2019-07-11 03:50:18.000 192 33824.50 288.11 17119.09 88888.00 2019-07-11 03:50:19.000 192 33824.52 288.11 17119.07 88888.00 2019-07-11 03:50:20.000 192 33824.52 288.12 17119.09 37910.96 2019-07-11 03:50:21.000 192 33824.52 288.14 17119.10 88888.00 2019-07-11 03:50:22.000 192 33824.52 288.13 17119.11 88888.00 2019-07-11 03:50:23.000 192 33824.51 288.10 17119.11 88888.00 2019-07-11 03:50:24.000 192 33824.53 288.16 17119.10 88888.00 2019-07-11 03:50:25.000 192 33824.52 288.18 17119.12 37910.85 2019-07-11 03:50:26.000 192 33824.54 288.19 17119.15 88888.00 2019-07-11 03:50:27.000 192 33824.57 288.21 17119.15 88888.00 2019-07-11 03:50:28.000 192 33824.57 288.19 17119.14 88888.00 2019-07-11 03:50:29.000 192 33824.59 288.24 17119.14 88888.00 2019-07-11 03:50:30.000 192 33824.60 288.26 17119.14 37910.96 2019-07-11 03:50:31.000 192 33824.59 288.24 17119.16 88888.00 2019-07-11 03:50:32.000 192 33824.60 288.22 17119.06 88888.00 2019-07-11 03:50:33.000 192 33824.60 288.23 17119.05 88888.00 2019-07-11 03:50:34.000 192 33824.61 288.22 17119.08 88888.00 2019-07-11 03:50:35.000 192 33824.56 288.23 17119.11 37910.88 2019-07-11 03:50:36.000 192 33824.55 288.26 17119.10 88888.00 2019-07-11 03:50:37.000 192 33824.55 288.27 17119.07 88888.00 2019-07-11 03:50:38.000 192 33824.55 288.27 17119.08 88888.00 2019-07-11 03:50:39.000 192 33824.56 288.32 17119.11 88888.00 2019-07-11 03:50:40.000 192 33824.57 288.32 17119.13 37910.98 2019-07-11 03:50:41.000 192 33824.54 288.30 17119.11 88888.00 2019-07-11 03:50:42.000 192 33824.56 288.35 17119.10 88888.00 2019-07-11 03:50:43.000 192 33824.58 288.42 17119.13 88888.00 2019-07-11 03:50:44.000 192 33824.53 288.36 17119.11 88888.00 2019-07-11 03:50:45.000 192 33824.56 288.35 17119.07 37910.95 2019-07-11 03:50:46.000 192 33824.57 288.37 17119.06 88888.00 2019-07-11 03:50:47.000 192 33824.59 288.37 17119.05 88888.00 2019-07-11 03:50:48.000 192 33824.56 288.36 17119.10 88888.00 2019-07-11 03:50:49.000 192 33824.55 288.38 17119.12 88888.00 2019-07-11 03:50:50.000 192 33824.57 288.37 17119.08 37910.94 2019-07-11 03:50:51.000 192 33824.55 288.36 17119.05 88888.00 2019-07-11 03:50:52.000 192 33824.56 288.37 17119.10 88888.00 2019-07-11 03:50:53.000 192 33824.55 288.42 17119.09 88888.00 2019-07-11 03:50:54.000 192 33824.60 288.42 17119.07 88888.00 2019-07-11 03:50:55.000 192 33824.61 288.42 17119.07 37910.98 2019-07-11 03:50:56.000 192 33824.57 288.44 17119.00 88888.00 2019-07-11 03:50:57.000 192 33824.58 288.42 17119.07 88888.00 2019-07-11 03:50:58.000 192 33824.55 288.40 17119.09 88888.00 2019-07-11 03:50:59.000 192 33824.59 288.45 17119.08 88888.00 2019-07-11 03:51:00.000 192 33824.63 288.42 17119.08 37911.00 2019-07-11 03:51:01.000 192 33824.65 288.39 17119.07 88888.00 2019-07-11 03:51:02.000 192 33824.66 288.37 17119.06 88888.00 2019-07-11 03:51:03.000 192 33824.71 288.36 17119.09 88888.00 2019-07-11 03:51:04.000 192 33824.71 288.37 17119.09 88888.00 2019-07-11 03:51:05.000 192 33824.66 288.37 17119.05 37911.04 2019-07-11 03:51:06.000 192 33824.67 288.40 17119.09 88888.00 2019-07-11 03:51:07.000 192 33824.69 288.39 17119.12 88888.00 2019-07-11 03:51:08.000 192 33824.66 288.38 17119.07 88888.00 2019-07-11 03:51:09.000 192 33824.67 288.39 17119.07 88888.00 2019-07-11 03:51:10.000 192 33824.66 288.40 17119.04 37910.97 2019-07-11 03:51:11.000 192 33824.68 288.44 17119.03 88888.00 2019-07-11 03:51:12.000 192 33824.66 288.45 17119.05 88888.00 2019-07-11 03:51:13.000 192 33824.69 288.43 17119.08 88888.00 2019-07-11 03:51:14.000 192 33824.73 288.46 17119.10 88888.00 2019-07-11 03:51:15.000 192 33824.70 288.49 17119.07 37911.09 2019-07-11 03:51:16.000 192 33824.71 288.52 17119.10 88888.00 2019-07-11 03:51:17.000 192 33824.75 288.49 17119.06 88888.00 2019-07-11 03:51:18.000 192 33824.75 288.45 17119.07 88888.00 2019-07-11 03:51:19.000 192 33824.71 288.44 17119.08 88888.00 2019-07-11 03:51:20.000 192 33824.73 288.43 17119.05 37911.06 2019-07-11 03:51:21.000 192 33824.74 288.46 17119.04 88888.00 2019-07-11 03:51:22.000 192 33824.71 288.49 17119.03 88888.00 2019-07-11 03:51:23.000 192 33824.69 288.51 17119.04 88888.00 2019-07-11 03:51:24.000 192 33824.70 288.51 17119.05 88888.00 2019-07-11 03:51:25.000 192 33824.72 288.54 17119.02 37910.97 2019-07-11 03:51:26.000 192 33824.66 288.52 17119.05 88888.00 2019-07-11 03:51:27.000 192 33824.69 288.49 17119.06 88888.00 2019-07-11 03:51:28.000 192 33824.71 288.53 17119.07 88888.00 2019-07-11 03:51:29.000 192 33824.76 288.54 17119.06 88888.00 2019-07-11 03:51:30.000 192 33824.72 288.56 17119.06 37911.09 2019-07-11 03:51:31.000 192 33824.64 288.61 17119.04 88888.00 2019-07-11 03:51:32.000 192 33824.63 288.66 17119.02 88888.00 2019-07-11 03:51:33.000 192 33824.68 288.63 17119.01 88888.00 2019-07-11 03:51:34.000 192 33824.69 288.59 17119.00 88888.00 2019-07-11 03:51:35.000 192 33824.68 288.61 17119.05 37911.05 2019-07-11 03:51:36.000 192 33824.66 288.61 17119.07 88888.00 2019-07-11 03:51:37.000 192 33824.64 288.61 17119.05 88888.00 2019-07-11 03:51:38.000 192 33824.65 288.62 17119.06 88888.00 2019-07-11 03:51:39.000 192 33824.64 288.64 17119.05 88888.00 2019-07-11 03:51:40.000 192 33824.59 288.62 17119.07 37911.04 2019-07-11 03:51:41.000 192 33824.60 288.60 17119.05 88888.00 2019-07-11 03:51:42.000 192 33824.62 288.62 17119.07 88888.00 2019-07-11 03:51:43.000 192 33824.66 288.66 17119.07 88888.00 2019-07-11 03:51:44.000 192 33824.66 288.64 17119.07 88888.00 2019-07-11 03:51:45.000 192 33824.65 288.65 17119.08 37911.02 2019-07-11 03:51:46.000 192 33824.65 288.64 17119.11 88888.00 2019-07-11 03:51:47.000 192 33824.67 288.66 17119.12 88888.00 2019-07-11 03:51:48.000 192 33824.71 288.63 17119.11 88888.00 2019-07-11 03:51:49.000 192 33824.69 288.65 17119.11 88888.00 2019-07-11 03:51:50.000 192 33824.64 288.68 17119.10 37911.04 2019-07-11 03:51:51.000 192 33824.59 288.67 17119.09 88888.00 2019-07-11 03:51:52.000 192 33824.60 288.64 17119.10 88888.00 2019-07-11 03:51:53.000 192 33824.61 288.64 17119.09 88888.00 2019-07-11 03:51:54.000 192 33824.57 288.64 17119.07 88888.00 2019-07-11 03:51:55.000 192 33824.57 288.67 17119.08 37911.04 2019-07-11 03:51:56.000 192 33824.56 288.69 17119.07 88888.00 2019-07-11 03:51:57.000 192 33824.58 288.70 17119.03 88888.00 2019-07-11 03:51:58.000 192 33824.62 288.73 17119.08 88888.00 2019-07-11 03:51:59.000 192 33824.67 288.72 17119.06 88888.00 2019-07-11 03:52:00.000 192 33824.68 288.74 17119.08 37911.03 2019-07-11 03:52:01.000 192 33824.65 288.72 17119.10 88888.00 2019-07-11 03:52:02.000 192 33824.64 288.72 17119.11 88888.00 2019-07-11 03:52:03.000 192 33824.64 288.71 17119.10 88888.00 2019-07-11 03:52:04.000 192 33824.66 288.74 17119.08 88888.00 2019-07-11 03:52:05.000 192 33824.65 288.75 17119.10 37911.04 2019-07-11 03:52:06.000 192 33824.66 288.74 17119.12 88888.00 2019-07-11 03:52:07.000 192 33824.69 288.76 17119.13 88888.00 2019-07-11 03:52:08.000 192 33824.67 288.78 17119.11 88888.00 2019-07-11 03:52:09.000 192 33824.70 288.76 17119.10 88888.00 2019-07-11 03:52:10.000 192 33824.71 288.75 17119.06 37911.03 2019-07-11 03:52:11.000 192 33824.73 288.73 17119.03 88888.00 2019-07-11 03:52:12.000 192 33824.71 288.73 17119.04 88888.00 2019-07-11 03:52:13.000 192 33824.70 288.77 17119.06 88888.00 2019-07-11 03:52:14.000 192 33824.68 288.80 17119.08 88888.00 2019-07-11 03:52:15.000 192 33824.67 288.77 17119.07 37911.08 2019-07-11 03:52:16.000 192 33824.67 288.76 17119.08 88888.00 2019-07-11 03:52:17.000 192 33824.69 288.78 17119.09 88888.00 2019-07-11 03:52:18.000 192 33824.69 288.82 17119.07 88888.00 2019-07-11 03:52:19.000 192 33824.67 288.82 17119.09 88888.00 2019-07-11 03:52:20.000 192 33824.66 288.83 17119.10 37911.12 2019-07-11 03:52:21.000 192 33824.67 288.82 17119.10 88888.00 2019-07-11 03:52:22.000 192 33824.72 288.86 17119.11 88888.00 2019-07-11 03:52:23.000 192 33824.73 288.89 17119.10 88888.00 2019-07-11 03:52:24.000 192 33824.74 288.92 17119.05 88888.00 2019-07-11 03:52:25.000 192 33824.75 288.89 17119.07 37911.13 2019-07-11 03:52:26.000 192 33824.73 288.90 17119.09 88888.00 2019-07-11 03:52:27.000 192 33824.71 288.91 17119.04 88888.00 2019-07-11 03:52:28.000 192 33824.77 288.94 17119.02 88888.00 2019-07-11 03:52:29.000 192 33824.76 288.97 17119.09 88888.00 2019-07-11 03:52:30.000 192 33824.79 288.93 17119.07 37911.21 2019-07-11 03:52:31.000 192 33824.81 288.94 17119.07 88888.00 2019-07-11 03:52:32.000 192 33824.81 288.95 17119.05 88888.00 2019-07-11 03:52:33.000 192 33824.84 289.00 17119.07 88888.00 2019-07-11 03:52:34.000 192 33824.84 288.97 17119.08 88888.00 2019-07-11 03:52:35.000 192 33824.83 288.92 17119.04 37911.24 2019-07-11 03:52:36.000 192 33824.82 288.93 17119.00 88888.00 2019-07-11 03:52:37.000 192 33824.80 288.93 17119.00 88888.00 2019-07-11 03:52:38.000 192 33824.79 288.95 17119.00 88888.00 2019-07-11 03:52:39.000 192 33824.84 288.95 17119.01 88888.00 2019-07-11 03:52:40.000 192 33824.87 288.95 17119.03 37911.18 2019-07-11 03:52:41.000 192 33824.88 288.93 17119.06 88888.00 2019-07-11 03:52:42.000 192 33824.88 288.98 17119.03 88888.00 2019-07-11 03:52:43.000 192 33824.88 289.02 17119.02 88888.00 2019-07-11 03:52:44.000 192 33824.87 289.00 17118.99 88888.00 2019-07-11 03:52:45.000 192 33824.85 289.04 17119.02 37911.18 2019-07-11 03:52:46.000 192 33824.87 289.06 17119.01 88888.00 2019-07-11 03:52:47.000 192 33824.94 289.04 17119.01 88888.00 2019-07-11 03:52:48.000 192 33824.94 289.03 17118.99 88888.00 2019-07-11 03:52:49.000 192 33824.95 289.05 17119.03 88888.00 2019-07-11 03:52:50.000 192 33824.98 289.05 17119.04 37911.20 2019-07-11 03:52:51.000 192 33824.96 289.04 17119.03 88888.00 2019-07-11 03:52:52.000 192 33824.94 289.06 17119.00 88888.00 2019-07-11 03:52:53.000 192 33824.95 289.06 17119.02 88888.00 2019-07-11 03:52:54.000 192 33824.91 289.06 17118.99 88888.00 2019-07-11 03:52:55.000 192 33824.91 289.06 17118.94 37911.25 2019-07-11 03:52:56.000 192 33824.88 289.09 17118.95 88888.00 2019-07-11 03:52:57.000 192 33824.92 289.12 17118.99 88888.00 2019-07-11 03:52:58.000 192 33824.89 289.11 17118.96 88888.00 2019-07-11 03:52:59.000 192 33824.89 289.15 17118.95 88888.00 2019-07-11 03:53:00.000 192 33824.93 289.14 17118.97 37911.17 2019-07-11 03:53:01.000 192 33824.97 289.14 17118.97 88888.00 2019-07-11 03:53:02.000 192 33825.00 289.11 17119.01 88888.00 2019-07-11 03:53:03.000 192 33825.03 289.10 17119.01 88888.00 2019-07-11 03:53:04.000 192 33825.02 289.09 17118.97 88888.00 2019-07-11 03:53:05.000 192 33825.03 289.10 17119.00 37911.33 2019-07-11 03:53:06.000 192 33825.01 289.12 17118.96 88888.00 2019-07-11 03:53:07.000 192 33825.03 289.11 17118.98 88888.00 2019-07-11 03:53:08.000 192 33825.04 289.12 17118.99 88888.00 2019-07-11 03:53:09.000 192 33825.06 289.14 17118.97 88888.00 2019-07-11 03:53:10.000 192 33825.04 289.11 17118.97 37911.23 2019-07-11 03:53:11.000 192 33825.07 289.14 17118.97 88888.00 2019-07-11 03:53:12.000 192 33825.09 289.15 17118.96 88888.00 2019-07-11 03:53:13.000 192 33825.10 289.15 17119.01 88888.00 2019-07-11 03:53:14.000 192 33825.11 289.16 17118.95 88888.00 2019-07-11 03:53:15.000 192 33825.11 289.20 17118.97 37911.32 2019-07-11 03:53:16.000 192 33825.12 289.22 17119.01 88888.00 2019-07-11 03:53:17.000 192 33825.12 289.22 17119.04 88888.00 2019-07-11 03:53:18.000 192 33825.10 289.19 17119.00 88888.00 2019-07-11 03:53:19.000 192 33825.14 289.19 17118.97 88888.00 2019-07-11 03:53:20.000 192 33825.17 289.18 17118.97 37911.39 2019-07-11 03:53:21.000 192 33825.21 289.18 17119.01 88888.00 2019-07-11 03:53:22.000 192 33825.21 289.18 17118.98 88888.00 2019-07-11 03:53:23.000 192 33825.26 289.23 17118.97 88888.00 2019-07-11 03:53:24.000 192 33825.27 289.21 17118.96 88888.00 2019-07-11 03:53:25.000 192 33825.24 289.21 17118.93 37911.53 2019-07-11 03:53:26.000 192 33825.28 289.21 17118.96 88888.00 2019-07-11 03:53:27.000 192 33825.31 289.19 17118.97 88888.00 2019-07-11 03:53:28.000 192 33825.33 289.19 17118.98 88888.00 2019-07-11 03:53:29.000 192 33825.33 289.22 17119.01 88888.00 2019-07-11 03:53:30.000 192 33825.31 289.23 17118.98 37911.52 2019-07-11 03:53:31.000 192 33825.30 289.22 17119.00 88888.00 2019-07-11 03:53:32.000 192 33825.27 289.22 17118.99 88888.00 2019-07-11 03:53:33.000 192 33825.29 289.22 17119.02 88888.00 2019-07-11 03:53:34.000 192 33825.33 289.22 17118.97 88888.00 2019-07-11 03:53:35.000 192 33825.34 289.25 17118.98 37911.58 2019-07-11 03:53:36.000 192 33825.35 289.28 17118.97 88888.00 2019-07-11 03:53:37.000 192 33825.39 289.24 17118.95 88888.00 2019-07-11 03:53:38.000 192 33825.38 289.22 17118.95 88888.00 2019-07-11 03:53:39.000 192 33825.39 289.19 17118.90 88888.00 2019-07-11 03:53:40.000 192 33825.39 289.22 17118.94 37911.66 2019-07-11 03:53:41.000 192 33825.42 289.27 17118.96 88888.00 2019-07-11 03:53:42.000 192 33825.43 289.24 17118.97 88888.00 2019-07-11 03:53:43.000 192 33825.44 289.21 17118.97 88888.00 2019-07-11 03:53:44.000 192 33825.41 289.22 17118.96 88888.00 2019-07-11 03:53:45.000 192 33825.42 289.22 17118.94 37911.57 2019-07-11 03:53:46.000 192 33825.39 289.23 17118.94 88888.00 2019-07-11 03:53:47.000 192 33825.43 289.23 17118.94 88888.00 2019-07-11 03:53:48.000 192 33825.50 289.23 17118.94 88888.00 2019-07-11 03:53:49.000 192 33825.49 289.21 17118.97 88888.00 2019-07-11 03:53:50.000 192 33825.52 289.21 17118.97 37911.70 2019-07-11 03:53:51.000 192 33825.50 289.22 17119.01 88888.00 2019-07-11 03:53:52.000 192 33825.53 289.25 17118.96 88888.00 2019-07-11 03:53:53.000 192 33825.53 289.25 17118.96 88888.00 2019-07-11 03:53:54.000 192 33825.50 289.23 17118.96 88888.00 2019-07-11 03:53:55.000 192 33825.49 289.25 17118.96 37911.81 2019-07-11 03:53:56.000 192 33825.46 289.22 17118.95 88888.00 2019-07-11 03:53:57.000 192 33825.48 289.25 17118.93 88888.00 2019-07-11 03:53:58.000 192 33825.50 289.27 17118.91 88888.00 2019-07-11 03:53:59.000 192 33825.50 289.28 17118.89 88888.00 2019-07-11 03:54:00.000 192 33825.53 289.25 17118.93 37911.65 2019-07-11 03:54:01.000 192 33825.55 289.24 17118.91 88888.00 2019-07-11 03:54:02.000 192 33825.54 289.27 17118.92 88888.00 2019-07-11 03:54:03.000 192 33825.54 289.31 17118.95 88888.00 2019-07-11 03:54:04.000 192 33825.53 289.32 17118.95 88888.00 2019-07-11 03:54:05.000 192 33825.49 289.30 17118.97 37911.74 2019-07-11 03:54:06.000 192 33825.43 289.30 17118.94 88888.00 2019-07-11 03:54:07.000 192 33825.46 289.32 17118.93 88888.00 2019-07-11 03:54:08.000 192 33825.47 289.32 17118.91 88888.00 2019-07-11 03:54:09.000 192 33825.49 289.33 17118.96 88888.00 2019-07-11 03:54:10.000 192 33825.53 289.33 17118.91 37911.72 2019-07-11 03:54:11.000 192 33825.52 289.36 17118.92 88888.00 2019-07-11 03:54:12.000 192 33825.51 289.37 17118.93 88888.00 2019-07-11 03:54:13.000 192 33825.55 289.38 17118.91 88888.00 2019-07-11 03:54:14.000 192 33825.53 289.39 17118.92 88888.00 2019-07-11 03:54:15.000 192 33825.53 289.37 17118.92 37911.77 2019-07-11 03:54:16.000 192 33825.51 289.38 17118.85 88888.00 2019-07-11 03:54:17.000 192 33825.54 289.41 17118.90 88888.00 2019-07-11 03:54:18.000 192 33825.51 289.41 17118.89 88888.00 2019-07-11 03:54:19.000 192 33825.51 289.41 17118.86 88888.00 2019-07-11 03:54:20.000 192 33825.53 289.41 17118.88 37911.85 2019-07-11 03:54:21.000 192 33825.51 289.43 17118.90 88888.00 2019-07-11 03:54:22.000 192 33825.51 289.44 17118.88 88888.00 2019-07-11 03:54:23.000 192 33825.51 289.46 17118.88 88888.00 2019-07-11 03:54:24.000 192 33825.56 289.44 17118.88 88888.00 2019-07-11 03:54:25.000 192 33825.57 289.47 17118.90 37911.75 2019-07-11 03:54:26.000 192 33825.57 289.47 17118.91 88888.00 2019-07-11 03:54:27.000 192 33825.57 289.46 17118.94 88888.00 2019-07-11 03:54:28.000 192 33825.55 289.47 17118.93 88888.00 2019-07-11 03:54:29.000 192 33825.53 289.52 17118.91 88888.00 2019-07-11 03:54:30.000 192 33825.57 289.50 17118.88 37911.80 2019-07-11 03:54:31.000 192 33825.61 289.53 17118.93 88888.00 2019-07-11 03:54:32.000 192 33825.55 289.52 17118.94 88888.00 2019-07-11 03:54:33.000 192 33825.54 289.50 17118.92 88888.00 2019-07-11 03:54:34.000 192 33825.55 289.51 17118.89 88888.00 2019-07-11 03:54:35.000 192 33825.59 289.47 17118.88 37911.83 2019-07-11 03:54:36.000 192 33825.59 289.47 17118.86 88888.00 2019-07-11 03:54:37.000 192 33825.58 289.47 17118.85 88888.00 2019-07-11 03:54:38.000 192 33825.60 289.49 17118.84 88888.00 2019-07-11 03:54:39.000 192 33825.65 289.50 17118.86 88888.00 2019-07-11 03:54:40.000 192 33825.65 289.49 17118.86 37911.79 2019-07-11 03:54:41.000 192 33825.65 289.47 17118.90 88888.00 2019-07-11 03:54:42.000 192 33825.63 289.45 17118.90 88888.00 2019-07-11 03:54:43.000 192 33825.64 289.49 17118.88 88888.00 2019-07-11 03:54:44.000 192 33825.63 289.52 17118.88 88888.00 2019-07-11 03:54:45.000 192 33825.62 289.51 17118.88 37911.83 2019-07-11 03:54:46.000 192 33825.65 289.51 17118.89 88888.00 2019-07-11 03:54:47.000 192 33825.65 289.53 17118.93 88888.00 2019-07-11 03:54:48.000 192 33825.65 289.55 17118.94 88888.00 2019-07-11 03:54:49.000 192 33825.68 289.58 17118.94 88888.00 2019-07-11 03:54:50.000 192 33825.68 289.56 17118.94 37911.81 2019-07-11 03:54:51.000 192 33825.67 289.53 17118.90 88888.00 2019-07-11 03:54:52.000 192 33825.69 289.57 17118.88 88888.00 2019-07-11 03:54:53.000 192 33825.70 289.60 17118.91 88888.00 2019-07-11 03:54:54.000 192 33825.69 289.61 17118.97 88888.00 2019-07-11 03:54:55.000 192 33825.67 289.61 17118.93 37911.89 2019-07-11 03:54:56.000 192 33825.66 289.61 17118.89 88888.00 2019-07-11 03:54:57.000 192 33825.62 289.60 17118.86 88888.00 2019-07-11 03:54:58.000 192 33825.58 289.61 17118.87 88888.00 2019-07-11 03:54:59.000 192 33825.61 289.60 17118.89 88888.00 2019-07-11 03:55:00.000 192 33825.61 289.63 17118.85 37911.91 2019-07-11 03:55:01.000 192 33825.62 289.66 17118.85 88888.00 2019-07-11 03:55:02.000 192 33825.60 289.61 17118.82 88888.00 2019-07-11 03:55:03.000 192 33825.55 289.66 17118.77 88888.00 2019-07-11 03:55:04.000 192 33825.55 289.66 17118.74 88888.00 2019-07-11 03:55:05.000 192 33825.61 289.63 17118.79 37911.92 2019-07-11 03:55:06.000 192 33825.63 289.59 17118.80 88888.00 2019-07-11 03:55:07.000 192 33825.64 289.61 17118.77 88888.00 2019-07-11 03:55:08.000 192 33825.62 289.64 17118.76 88888.00 2019-07-11 03:55:09.000 192 33825.61 289.66 17118.73 88888.00 2019-07-11 03:55:10.000 192 33825.61 289.71 17118.78 37911.91 2019-07-11 03:55:11.000 192 33825.60 289.67 17118.80 88888.00 2019-07-11 03:55:12.000 192 33825.62 289.66 17118.79 88888.00 2019-07-11 03:55:13.000 192 33825.59 289.69 17118.79 88888.00 2019-07-11 03:55:14.000 192 33825.60 289.67 17118.82 88888.00 2019-07-11 03:55:15.000 192 33825.60 289.64 17118.83 37911.90 2019-07-11 03:55:16.000 192 33825.58 289.65 17118.77 88888.00 2019-07-11 03:55:17.000 192 33825.54 289.64 17118.75 88888.00 2019-07-11 03:55:18.000 192 33825.53 289.67 17118.75 88888.00 2019-07-11 03:55:19.000 192 33825.54 289.71 17118.81 88888.00 2019-07-11 03:55:20.000 192 33825.54 289.74 17118.80 37911.84 2019-07-11 03:55:21.000 192 33825.52 289.77 17118.80 88888.00 2019-07-11 03:55:22.000 192 33825.47 289.77 17118.79 88888.00 2019-07-11 03:55:23.000 192 33825.46 289.76 17118.80 88888.00 2019-07-11 03:55:24.000 192 33825.48 289.79 17118.79 88888.00 2019-07-11 03:55:25.000 192 33825.49 289.81 17118.78 37911.78 2019-07-11 03:55:26.000 192 33825.47 289.82 17118.82 88888.00 2019-07-11 03:55:27.000 192 33825.45 289.83 17118.79 88888.00 2019-07-11 03:55:28.000 192 33825.46 289.83 17118.82 88888.00 2019-07-11 03:55:29.000 192 33825.50 289.82 17118.86 88888.00 2019-07-11 03:55:30.000 192 33825.48 289.80 17118.87 37911.69 2019-07-11 03:55:31.000 192 33825.46 289.80 17118.87 88888.00 2019-07-11 03:55:32.000 192 33825.45 289.84 17118.84 88888.00 2019-07-11 03:55:33.000 192 33825.45 289.85 17118.80 88888.00 2019-07-11 03:55:34.000 192 33825.48 289.82 17118.80 88888.00 2019-07-11 03:55:35.000 192 33825.53 289.83 17118.81 37911.78 2019-07-11 03:55:36.000 192 33825.49 289.88 17118.78 88888.00 2019-07-11 03:55:37.000 192 33825.48 289.90 17118.74 88888.00 2019-07-11 03:55:38.000 192 33825.52 289.92 17118.76 88888.00 2019-07-11 03:55:39.000 192 33825.53 289.89 17118.73 88888.00 2019-07-11 03:55:40.000 192 33825.53 289.87 17118.73 37911.74 2019-07-11 03:55:41.000 192 33825.55 289.92 17118.81 88888.00 2019-07-11 03:55:42.000 192 33825.54 289.91 17118.85 88888.00 2019-07-11 03:55:43.000 192 33825.51 289.92 17118.85 88888.00 2019-07-11 03:55:44.000 192 33825.49 289.95 17118.81 88888.00 2019-07-11 03:55:45.000 192 33825.43 289.96 17118.81 37911.65 2019-07-11 03:55:46.000 192 33825.44 289.96 17118.81 88888.00 2019-07-11 03:55:47.000 192 33825.48 289.96 17118.82 88888.00 2019-07-11 03:55:48.000 192 33825.45 289.91 17118.84 88888.00 2019-07-11 03:55:49.000 192 33825.45 289.92 17118.82 88888.00 2019-07-11 03:55:50.000 192 33825.42 289.91 17118.85 37911.72 2019-07-11 03:55:51.000 192 33825.36 289.89 17118.91 88888.00 2019-07-11 03:55:52.000 192 33825.36 289.90 17118.89 88888.00 2019-07-11 03:55:53.000 192 33825.37 289.92 17118.88 88888.00 2019-07-11 03:55:54.000 192 33825.36 289.92 17118.87 88888.00 2019-07-11 03:55:55.000 192 33825.35 289.97 17118.88 37911.74 2019-07-11 03:55:56.000 192 33825.33 289.98 17118.90 88888.00 2019-07-11 03:55:57.000 192 33825.30 289.98 17118.89 88888.00 2019-07-11 03:55:58.000 192 33825.33 289.99 17118.93 88888.00 2019-07-11 03:55:59.000 192 33825.35 289.97 17118.94 88888.00 2019-07-11 03:56:00.000 192 33825.30 289.95 17118.89 37911.64 2019-07-11 03:56:01.000 192 33825.33 289.94 17118.88 88888.00 2019-07-11 03:56:02.000 192 33825.35 289.89 17118.87 88888.00 2019-07-11 03:56:03.000 192 33825.33 289.92 17118.86 88888.00 2019-07-11 03:56:04.000 192 33825.30 289.90 17118.85 88888.00 2019-07-11 03:56:05.000 192 33825.28 289.90 17118.86 37911.49 2019-07-11 03:56:06.000 192 33825.29 289.93 17118.85 88888.00 2019-07-11 03:56:07.000 192 33825.32 289.99 17118.84 88888.00 2019-07-11 03:56:08.000 192 33825.35 289.99 17118.83 88888.00 2019-07-11 03:56:09.000 192 33825.30 290.03 17118.87 88888.00 2019-07-11 03:56:10.000 192 33825.31 290.00 17118.85 37911.56 2019-07-11 03:56:11.000 192 33825.32 290.06 17118.83 88888.00 2019-07-11 03:56:12.000 192 33825.34 290.08 17118.85 88888.00 2019-07-11 03:56:13.000 192 33825.31 290.05 17118.88 88888.00 2019-07-11 03:56:14.000 192 33825.32 290.09 17118.85 88888.00 2019-07-11 03:56:15.000 192 33825.30 290.09 17118.82 37911.59 2019-07-11 03:56:16.000 192 33825.30 290.10 17118.89 88888.00 2019-07-11 03:56:17.000 192 33825.33 290.07 17118.86 88888.00 2019-07-11 03:56:18.000 192 33825.28 290.08 17118.84 88888.00 2019-07-11 03:56:19.000 192 33825.32 290.07 17118.85 88888.00 2019-07-11 03:56:20.000 192 33825.31 290.08 17118.83 37911.49 2019-07-11 03:56:21.000 192 33825.27 290.07 17118.81 88888.00 2019-07-11 03:56:22.000 192 33825.29 290.09 17118.87 88888.00 2019-07-11 03:56:23.000 192 33825.30 290.11 17118.89 88888.00 2019-07-11 03:56:24.000 192 33825.31 290.10 17118.90 88888.00 2019-07-11 03:56:25.000 192 33825.27 290.10 17118.86 37911.61 2019-07-11 03:56:26.000 192 33825.26 290.11 17118.85 88888.00 2019-07-11 03:56:27.000 192 33825.30 290.07 17118.84 88888.00 2019-07-11 03:56:28.000 192 33825.28 290.07 17118.84 88888.00 2019-07-11 03:56:29.000 192 33825.30 290.11 17118.83 88888.00 2019-07-11 03:56:30.000 192 33825.25 290.13 17118.84 37911.55 2019-07-11 03:56:31.000 192 33825.25 290.11 17118.83 88888.00 2019-07-11 03:56:32.000 192 33825.26 290.13 17118.84 88888.00 2019-07-11 03:56:33.000 192 33825.23 290.11 17118.86 88888.00 2019-07-11 03:56:34.000 192 33825.18 290.08 17118.89 88888.00 2019-07-11 03:56:35.000 192 33825.20 290.10 17118.90 37911.64 2019-07-11 03:56:36.000 192 33825.23 290.13 17118.92 88888.00 2019-07-11 03:56:37.000 192 33825.20 290.12 17118.92 88888.00 2019-07-11 03:56:38.000 192 33825.25 290.10 17118.91 88888.00 2019-07-11 03:56:39.000 192 33825.27 290.13 17118.87 88888.00 2019-07-11 03:56:40.000 192 33825.23 290.17 17118.86 37911.59 2019-07-11 03:56:41.000 192 33825.26 290.16 17118.86 88888.00 2019-07-11 03:56:42.000 192 33825.27 290.17 17118.87 88888.00 2019-07-11 03:56:43.000 192 33825.27 290.21 17118.86 88888.00 2019-07-11 03:56:44.000 192 33825.31 290.20 17118.83 88888.00 2019-07-11 03:56:45.000 192 33825.29 290.16 17118.82 37911.57 2019-07-11 03:56:46.000 192 33825.31 290.17 17118.85 88888.00 2019-07-11 03:56:47.000 192 33825.34 290.23 17118.86 88888.00 2019-07-11 03:56:48.000 192 33825.35 290.22 17118.84 88888.00 2019-07-11 03:56:49.000 192 33825.36 290.24 17118.84 88888.00 2019-07-11 03:56:50.000 192 33825.36 290.24 17118.86 37911.67 2019-07-11 03:56:51.000 192 33825.36 290.22 17118.85 88888.00 2019-07-11 03:56:52.000 192 33825.36 290.22 17118.86 88888.00 2019-07-11 03:56:53.000 192 33825.39 290.23 17118.86 88888.00 2019-07-11 03:56:54.000 192 33825.39 290.24 17118.87 88888.00 2019-07-11 03:56:55.000 192 33825.36 290.22 17118.88 37911.75 2019-07-11 03:56:56.000 192 33825.37 290.19 17118.82 88888.00 2019-07-11 03:56:57.000 192 33825.42 290.18 17118.80 88888.00 2019-07-11 03:56:58.000 192 33825.40 290.17 17118.81 88888.00 2019-07-11 03:56:59.000 192 33825.37 290.21 17118.79 88888.00 2019-07-11 03:57:00.000 192 33825.37 290.24 17118.84 37911.70 2019-07-11 03:57:01.000 192 33825.39 290.28 17118.88 88888.00 2019-07-11 03:57:02.000 192 33825.36 290.30 17118.91 88888.00 2019-07-11 03:57:03.000 192 33825.38 290.26 17118.86 88888.00 2019-07-11 03:57:04.000 192 33825.41 290.31 17118.86 88888.00 2019-07-11 03:57:05.000 192 33825.42 290.30 17118.89 37911.60 2019-07-11 03:57:06.000 192 33825.39 290.28 17118.88 88888.00 2019-07-11 03:57:07.000 192 33825.40 290.31 17118.92 88888.00 2019-07-11 03:57:08.000 192 33825.39 290.28 17118.85 88888.00 2019-07-11 03:57:09.000 192 33825.39 290.25 17118.89 88888.00 2019-07-11 03:57:10.000 192 33825.37 290.26 17118.86 37911.69 2019-07-11 03:57:11.000 192 33825.41 290.24 17118.88 88888.00 2019-07-11 03:57:12.000 192 33825.39 290.31 17118.88 88888.00 2019-07-11 03:57:13.000 192 33825.39 290.30 17118.86 88888.00 2019-07-11 03:57:14.000 192 33825.40 290.30 17118.88 88888.00 2019-07-11 03:57:15.000 192 33825.40 290.28 17118.91 37911.69 2019-07-11 03:57:16.000 192 33825.40 290.29 17118.89 88888.00 2019-07-11 03:57:17.000 192 33825.40 290.32 17118.86 88888.00 2019-07-11 03:57:18.000 192 33825.40 290.30 17118.91 88888.00 2019-07-11 03:57:19.000 192 33825.37 290.28 17118.88 88888.00 2019-07-11 03:57:20.000 192 33825.38 290.29 17118.85 37911.69 2019-07-11 03:57:21.000 192 33825.37 290.30 17118.86 88888.00 2019-07-11 03:57:22.000 192 33825.40 290.27 17118.84 88888.00 2019-07-11 03:57:23.000 192 33825.42 290.26 17118.84 88888.00 2019-07-11 03:57:24.000 192 33825.44 290.28 17118.80 88888.00 2019-07-11 03:57:25.000 192 33825.47 290.32 17118.81 37911.61 2019-07-11 03:57:26.000 192 33825.45 290.29 17118.82 88888.00 2019-07-11 03:57:27.000 192 33825.45 290.27 17118.82 88888.00 2019-07-11 03:57:28.000 192 33825.46 290.27 17118.83 88888.00 2019-07-11 03:57:29.000 192 33825.45 290.31 17118.84 88888.00 2019-07-11 03:57:30.000 192 33825.49 290.32 17118.79 37911.76 2019-07-11 03:57:31.000 192 33825.49 290.31 17118.76 88888.00 2019-07-11 03:57:32.000 192 33825.50 290.27 17118.78 88888.00 2019-07-11 03:57:33.000 192 33825.52 290.26 17118.82 88888.00 2019-07-11 03:57:34.000 192 33825.51 290.30 17118.82 88888.00 2019-07-11 03:57:35.000 192 33825.49 290.26 17118.79 37911.71 2019-07-11 03:57:36.000 192 33825.52 290.24 17118.77 88888.00 2019-07-11 03:57:37.000 192 33825.54 290.29 17118.78 88888.00 2019-07-11 03:57:38.000 192 33825.56 290.35 17118.80 88888.00 2019-07-11 03:57:39.000 192 33825.58 290.27 17118.82 88888.00 2019-07-11 03:57:40.000 192 33825.50 290.27 17118.86 37911.75 2019-07-11 03:57:41.000 192 33825.51 290.28 17118.87 88888.00 2019-07-11 03:57:42.000 192 33825.55 290.33 17118.87 88888.00 2019-07-11 03:57:43.000 192 33825.51 290.37 17118.86 88888.00 2019-07-11 03:57:44.000 192 33825.47 290.36 17118.87 88888.00 2019-07-11 03:57:45.000 192 33825.50 290.38 17118.87 37911.84 2019-07-11 03:57:46.000 192 33825.53 290.36 17118.88 88888.00 2019-07-11 03:57:47.000 192 33825.52 290.38 17118.85 88888.00 2019-07-11 03:57:48.000 192 33825.51 290.38 17118.84 88888.00 2019-07-11 03:57:49.000 192 33825.53 290.38 17118.84 88888.00 2019-07-11 03:57:50.000 192 33825.53 290.38 17118.83 37911.73 2019-07-11 03:57:51.000 192 33825.51 290.35 17118.83 88888.00 2019-07-11 03:57:52.000 192 33825.54 290.38 17118.87 88888.00 2019-07-11 03:57:53.000 192 33825.56 290.41 17118.90 88888.00 2019-07-11 03:57:54.000 192 33825.56 290.41 17118.92 88888.00 2019-07-11 03:57:55.000 192 33825.53 290.43 17118.90 37911.87 2019-07-11 03:57:56.000 192 33825.57 290.42 17118.89 88888.00 2019-07-11 03:57:57.000 192 33825.61 290.44 17118.92 88888.00 2019-07-11 03:57:58.000 192 33825.59 290.42 17118.88 88888.00 2019-07-11 03:57:59.000 192 33825.55 290.43 17118.88 88888.00 2019-07-11 03:58:00.000 192 33825.59 290.46 17118.88 37911.81 2019-07-11 03:58:01.000 192 33825.65 290.48 17118.84 88888.00 2019-07-11 03:58:02.000 192 33825.70 290.48 17118.87 88888.00 2019-07-11 03:58:03.000 192 33825.73 290.47 17118.90 88888.00 2019-07-11 03:58:04.000 192 33825.73 290.47 17118.90 88888.00 2019-07-11 03:58:05.000 192 33825.68 290.52 17118.88 37911.89 2019-07-11 03:58:06.000 192 33825.67 290.49 17118.89 88888.00 2019-07-11 03:58:07.000 192 33825.69 290.45 17118.89 88888.00 2019-07-11 03:58:08.000 192 33825.70 290.46 17118.89 88888.00 2019-07-11 03:58:09.000 192 33825.68 290.49 17118.87 88888.00 2019-07-11 03:58:10.000 192 33825.70 290.45 17118.85 37911.89 2019-07-11 03:58:11.000 192 33825.71 290.48 17118.88 88888.00 2019-07-11 03:58:12.000 192 33825.70 290.51 17118.86 88888.00 2019-07-11 03:58:13.000 192 33825.70 290.53 17118.82 88888.00 2019-07-11 03:58:14.000 192 33825.66 290.58 17118.87 88888.00 2019-07-11 03:58:15.000 192 33825.65 290.59 17118.86 37911.86 2019-07-11 03:58:16.000 192 33825.64 290.58 17118.87 88888.00 2019-07-11 03:58:17.000 192 33825.69 290.58 17118.86 88888.00 2019-07-11 03:58:18.000 192 33825.66 290.64 17118.88 88888.00 2019-07-11 03:58:19.000 192 33825.66 290.65 17118.86 88888.00 2019-07-11 03:58:20.000 192 33825.62 290.64 17118.87 37911.98 2019-07-11 03:58:21.000 192 33825.64 290.63 17118.88 88888.00 2019-07-11 03:58:22.000 192 33825.64 290.65 17118.89 88888.00 2019-07-11 03:58:23.000 192 33825.63 290.63 17118.87 88888.00 2019-07-11 03:58:24.000 192 33825.62 290.64 17118.85 88888.00 2019-07-11 03:58:25.000 192 33825.63 290.67 17118.82 37911.82 2019-07-11 03:58:26.000 192 33825.58 290.64 17118.81 88888.00 2019-07-11 03:58:27.000 192 33825.56 290.63 17118.81 88888.00 2019-07-11 03:58:28.000 192 33825.53 290.60 17118.84 88888.00 2019-07-11 03:58:29.000 192 33825.53 290.63 17118.87 88888.00 2019-07-11 03:58:30.000 192 33825.55 290.62 17118.86 37911.87 2019-07-11 03:58:31.000 192 33825.52 290.61 17118.86 88888.00 2019-07-11 03:58:32.000 192 33825.50 290.61 17118.90 88888.00 2019-07-11 03:58:33.000 192 33825.48 290.61 17118.88 88888.00 2019-07-11 03:58:34.000 192 33825.47 290.62 17118.86 88888.00 2019-07-11 03:58:35.000 192 33825.47 290.65 17118.82 37911.86 2019-07-11 03:58:36.000 192 33825.49 290.64 17118.85 88888.00 2019-07-11 03:58:37.000 192 33825.49 290.64 17118.83 88888.00 2019-07-11 03:58:38.000 192 33825.52 290.68 17118.83 88888.00 2019-07-11 03:58:39.000 192 33825.57 290.72 17118.86 88888.00 2019-07-11 03:58:40.000 192 33825.57 290.76 17118.86 37911.85 2019-07-11 03:58:41.000 192 33825.56 290.74 17118.89 88888.00 2019-07-11 03:58:42.000 192 33825.55 290.73 17118.88 88888.00 2019-07-11 03:58:43.000 192 33825.59 290.69 17118.85 88888.00 2019-07-11 03:58:44.000 192 33825.59 290.68 17118.87 88888.00 2019-07-11 03:58:45.000 192 33825.58 290.64 17118.86 37911.83 2019-07-11 03:58:46.000 192 33825.64 290.68 17118.85 88888.00 2019-07-11 03:58:47.000 192 33825.66 290.69 17118.85 88888.00 2019-07-11 03:58:48.000 192 33825.65 290.71 17118.84 88888.00 2019-07-11 03:58:49.000 192 33825.60 290.70 17118.85 88888.00 2019-07-11 03:58:50.000 192 33825.61 290.68 17118.85 37911.86 2019-07-11 03:58:51.000 192 33825.63 290.70 17118.86 88888.00 2019-07-11 03:58:52.000 192 33825.63 290.68 17118.81 88888.00 2019-07-11 03:58:53.000 192 33825.69 290.66 17118.81 88888.00 2019-07-11 03:58:54.000 192 33825.74 290.68 17118.84 88888.00 2019-07-11 03:58:55.000 192 33825.76 290.70 17118.86 37911.97 2019-07-11 03:58:56.000 192 33825.74 290.68 17118.83 88888.00 2019-07-11 03:58:57.000 192 33825.77 290.71 17118.83 88888.00 2019-07-11 03:58:58.000 192 33825.83 290.71 17118.79 88888.00 2019-07-11 03:58:59.000 192 33825.86 290.69 17118.78 88888.00 2019-07-11 03:59:00.000 192 33825.83 290.70 17118.76 37911.88 2019-07-11 03:59:01.000 192 33825.86 290.70 17118.74 88888.00 2019-07-11 03:59:02.000 192 33825.85 290.73 17118.76 88888.00 2019-07-11 03:59:03.000 192 33825.87 290.73 17118.78 88888.00 2019-07-11 03:59:04.000 192 33825.90 290.71 17118.80 88888.00 2019-07-11 03:59:05.000 192 33825.88 290.70 17118.76 37912.13 2019-07-11 03:59:06.000 192 33825.88 290.75 17118.77 88888.00 2019-07-11 03:59:07.000 192 33825.92 290.77 17118.80 88888.00 2019-07-11 03:59:08.000 192 33825.91 290.71 17118.83 88888.00 2019-07-11 03:59:09.000 192 33825.94 290.71 17118.84 88888.00 2019-07-11 03:59:10.000 192 33825.93 290.73 17118.81 37912.11 2019-07-11 03:59:11.000 192 33825.97 290.68 17118.82 88888.00 2019-07-11 03:59:12.000 192 33826.00 290.69 17118.81 88888.00 2019-07-11 03:59:13.000 192 33825.98 290.69 17118.80 88888.00 2019-07-11 03:59:14.000 192 33825.96 290.71 17118.74 88888.00 2019-07-11 03:59:15.000 192 33825.94 290.73 17118.75 37912.18 2019-07-11 03:59:16.000 192 33825.93 290.73 17118.81 88888.00 2019-07-11 03:59:17.000 192 33825.95 290.73 17118.78 88888.00 2019-07-11 03:59:18.000 192 33825.95 290.75 17118.78 88888.00 2019-07-11 03:59:19.000 192 33825.95 290.72 17118.77 88888.00 2019-07-11 03:59:20.000 192 33825.96 290.75 17118.81 37912.12 2019-07-11 03:59:21.000 192 33825.93 290.75 17118.77 88888.00 2019-07-11 03:59:22.000 192 33825.92 290.73 17118.77 88888.00 2019-07-11 03:59:23.000 192 33825.89 290.72 17118.80 88888.00 2019-07-11 03:59:24.000 192 33825.89 290.74 17118.79 88888.00 2019-07-11 03:59:25.000 192 33825.90 290.77 17118.77 37912.11 2019-07-11 03:59:26.000 192 33825.89 290.75 17118.70 88888.00 2019-07-11 03:59:27.000 192 33825.90 290.76 17118.71 88888.00 2019-07-11 03:59:28.000 192 33825.91 290.75 17118.74 88888.00 2019-07-11 03:59:29.000 192 33825.92 290.78 17118.76 88888.00 2019-07-11 03:59:30.000 192 33825.88 290.80 17118.76 37912.15 2019-07-11 03:59:31.000 192 33825.91 290.78 17118.79 88888.00 2019-07-11 03:59:32.000 192 33825.91 290.75 17118.79 88888.00 2019-07-11 03:59:33.000 192 33825.88 290.69 17118.79 88888.00 2019-07-11 03:59:34.000 192 33825.88 290.71 17118.78 88888.00 2019-07-11 03:59:35.000 192 33825.87 290.71 17118.77 37912.13 2019-07-11 03:59:36.000 192 33825.90 290.73 17118.76 88888.00 2019-07-11 03:59:37.000 192 33825.89 290.76 17118.77 88888.00 2019-07-11 03:59:38.000 192 33825.88 290.74 17118.76 88888.00 2019-07-11 03:59:39.000 192 33825.86 290.73 17118.82 88888.00 2019-07-11 03:59:40.000 192 33825.81 290.69 17118.81 37912.10 2019-07-11 03:59:41.000 192 33825.84 290.70 17118.81 88888.00 2019-07-11 03:59:42.000 192 33825.85 290.76 17118.79 88888.00 2019-07-11 03:59:43.000 192 33825.81 290.78 17118.77 88888.00 2019-07-11 03:59:44.000 192 33825.81 290.79 17118.75 88888.00 2019-07-11 03:59:45.000 192 33825.85 290.79 17118.76 37912.05 2019-07-11 03:59:46.000 192 33825.89 290.80 17118.77 88888.00 2019-07-11 03:59:47.000 192 33825.85 290.80 17118.76 88888.00 2019-07-11 03:59:48.000 192 33825.81 290.80 17118.79 88888.00 2019-07-11 03:59:49.000 192 33825.88 290.78 17118.80 88888.00 2019-07-11 03:59:50.000 192 33825.89 290.76 17118.79 37912.07 2019-07-11 03:59:51.000 192 33825.91 290.77 17118.79 88888.00 2019-07-11 03:59:52.000 192 33825.91 290.79 17118.81 88888.00 2019-07-11 03:59:53.000 192 33825.88 290.77 17118.78 88888.00 2019-07-11 03:59:54.000 192 33825.88 290.79 17118.74 88888.00 2019-07-11 03:59:55.000 192 33825.97 290.80 17118.79 37912.09 2019-07-11 03:59:56.000 192 33825.95 290.83 17118.75 88888.00 2019-07-11 03:59:57.000 192 33825.94 290.87 17118.73 88888.00 2019-07-11 03:59:58.000 192 33825.99 290.82 17118.72 88888.00 2019-07-11 03:59:59.000 192 33826.04 290.81 17118.75 88888.00 2019-07-11 04:00:00.000 192 33826.01 290.80 17118.72 37912.17 2019-07-11 04:00:01.000 192 33826.02 290.76 17118.74 88888.00 2019-07-11 04:00:02.000 192 33826.00 290.79 17118.71 88888.00 2019-07-11 04:00:03.000 192 33825.98 290.79 17118.67 88888.00 2019-07-11 04:00:04.000 192 33825.99 290.81 17118.71 88888.00 2019-07-11 04:00:05.000 192 33826.03 290.84 17118.75 37912.16 2019-07-11 04:00:06.000 192 33826.00 290.81 17118.74 88888.00 2019-07-11 04:00:07.000 192 33825.96 290.82 17118.77 88888.00 2019-07-11 04:00:08.000 192 33825.98 290.84 17118.78 88888.00 2019-07-11 04:00:09.000 192 33825.96 290.81 17118.77 88888.00 2019-07-11 04:00:10.000 192 33825.98 290.81 17118.74 37912.12 2019-07-11 04:00:11.000 192 33825.97 290.79 17118.75 88888.00 2019-07-11 04:00:12.000 192 33826.00 290.78 17118.78 88888.00 2019-07-11 04:00:13.000 192 33826.02 290.81 17118.79 88888.00 2019-07-11 04:00:14.000 192 33826.01 290.78 17118.78 88888.00 2019-07-11 04:00:15.000 192 33826.01 290.78 17118.77 37912.19 2019-07-11 04:00:16.000 192 33826.02 290.81 17118.77 88888.00 2019-07-11 04:00:17.000 192 33826.05 290.83 17118.77 88888.00 2019-07-11 04:00:18.000 192 33826.03 290.81 17118.75 88888.00 2019-07-11 04:00:19.000 192 33826.05 290.81 17118.78 88888.00 2019-07-11 04:00:20.000 192 33826.07 290.81 17118.76 37912.23 2019-07-11 04:00:21.000 192 33826.08 290.87 17118.74 88888.00 2019-07-11 04:00:22.000 192 33826.13 290.90 17118.79 88888.00 2019-07-11 04:00:23.000 192 33826.16 290.85 17118.85 88888.00 2019-07-11 04:00:24.000 192 33826.12 290.85 17118.83 88888.00 2019-07-11 04:00:25.000 192 33826.13 290.84 17118.78 37912.34 2019-07-11 04:00:26.000 192 33826.15 290.81 17118.77 88888.00 2019-07-11 04:00:27.000 192 33826.12 290.81 17118.77 88888.00 2019-07-11 04:00:28.000 192 33826.11 290.83 17118.75 88888.00 2019-07-11 04:00:29.000 192 33826.10 290.86 17118.77 88888.00 2019-07-11 04:00:30.000 192 33826.10 290.86 17118.75 37912.34 2019-07-11 04:00:31.000 192 33826.11 290.82 17118.71 88888.00 2019-07-11 04:00:32.000 192 33826.11 290.81 17118.71 88888.00 2019-07-11 04:00:33.000 192 33826.10 290.83 17118.76 88888.00 2019-07-11 04:00:34.000 192 33826.06 290.81 17118.73 88888.00 2019-07-11 04:00:35.000 192 33826.05 290.81 17118.71 37912.30 2019-07-11 04:00:36.000 192 33826.02 290.81 17118.72 88888.00 2019-07-11 04:00:37.000 192 33826.01 290.84 17118.69 88888.00 2019-07-11 04:00:38.000 192 33826.00 290.80 17118.69 88888.00 2019-07-11 04:00:39.000 192 33825.99 290.82 17118.71 88888.00 2019-07-11 04:00:40.000 192 33825.99 290.78 17118.72 37912.24 2019-07-11 04:00:41.000 192 33826.01 290.77 17118.75 88888.00 2019-07-11 04:00:42.000 192 33825.99 290.78 17118.78 88888.00 2019-07-11 04:00:43.000 192 33826.00 290.82 17118.75 88888.00 2019-07-11 04:00:44.000 192 33826.01 290.83 17118.75 88888.00 2019-07-11 04:00:45.000 192 33825.99 290.82 17118.74 37912.25 2019-07-11 04:00:46.000 192 33826.00 290.82 17118.75 88888.00 2019-07-11 04:00:47.000 192 33825.97 290.80 17118.75 88888.00 2019-07-11 04:00:48.000 192 33825.96 290.80 17118.75 88888.00 2019-07-11 04:00:49.000 192 33825.98 290.82 17118.78 88888.00 2019-07-11 04:00:50.000 192 33825.97 290.83 17118.77 37912.17 2019-07-11 04:00:51.000 192 33825.96 290.85 17118.81 88888.00 2019-07-11 04:00:52.000 192 33826.01 290.86 17118.78 88888.00 2019-07-11 04:00:53.000 192 33826.02 290.86 17118.74 88888.00 2019-07-11 04:00:54.000 192 33826.04 290.84 17118.78 88888.00 2019-07-11 04:00:55.000 192 33826.06 290.84 17118.80 37912.23 2019-07-11 04:00:56.000 192 33826.04 290.83 17118.81 88888.00 2019-07-11 04:00:57.000 192 33826.04 290.82 17118.78 88888.00 2019-07-11 04:00:58.000 192 33826.05 290.82 17118.77 88888.00 2019-07-11 04:00:59.000 192 33826.03 290.85 17118.74 88888.00 2019-07-11 04:01:00.000 192 33826.03 290.87 17118.74 37912.23 2019-07-11 04:01:01.000 192 33826.03 290.86 17118.75 88888.00 2019-07-11 04:01:02.000 192 33826.04 290.89 17118.80 88888.00 2019-07-11 04:01:03.000 192 33826.02 290.87 17118.75 88888.00 2019-07-11 04:01:04.000 192 33825.97 290.87 17118.80 88888.00 2019-07-11 04:01:05.000 192 33825.96 290.85 17118.84 37912.12 2019-07-11 04:01:06.000 192 33825.94 290.83 17118.77 88888.00 2019-07-11 04:01:07.000 192 33825.97 290.83 17118.73 88888.00 2019-07-11 04:01:08.000 192 33826.01 290.82 17118.72 88888.00 2019-07-11 04:01:09.000 192 33826.01 290.84 17118.71 88888.00 2019-07-11 04:01:10.000 192 33825.97 290.83 17118.72 37912.14 2019-07-11 04:01:11.000 192 33825.96 290.80 17118.76 88888.00 2019-07-11 04:01:12.000 192 33825.95 290.76 17118.79 88888.00 2019-07-11 04:01:13.000 192 33825.96 290.76 17118.78 88888.00 2019-07-11 04:01:14.000 192 33825.97 290.77 17118.78 88888.00 2019-07-11 04:01:15.000 192 33826.01 290.77 17118.74 37912.12 2019-07-11 04:01:16.000 192 33826.01 290.82 17118.69 88888.00 2019-07-11 04:01:17.000 192 33825.96 290.86 17118.68 88888.00 2019-07-11 04:01:18.000 192 33825.95 290.86 17118.72 88888.00 2019-07-11 04:01:19.000 192 33825.91 290.84 17118.75 88888.00 2019-07-11 04:01:20.000 192 33825.90 290.83 17118.78 37912.23 2019-07-11 04:01:21.000 192 33825.89 290.85 17118.77 88888.00 2019-07-11 04:01:22.000 192 33825.90 290.84 17118.79 88888.00 2019-07-11 04:01:23.000 192 33825.92 290.85 17118.79 88888.00 2019-07-11 04:01:24.000 192 33825.90 290.84 17118.80 88888.00 2019-07-11 04:01:25.000 192 33825.87 290.83 17118.79 37912.15 2019-07-11 04:01:26.000 192 33825.83 290.79 17118.80 88888.00 2019-07-11 04:01:27.000 192 33825.83 290.80 17118.78 88888.00 2019-07-11 04:01:28.000 192 33825.86 290.78 17118.74 88888.00 2019-07-11 04:01:29.000 192 33825.84 290.76 17118.71 88888.00 2019-07-11 04:01:30.000 192 33825.86 290.71 17118.71 37912.13 2019-07-11 04:01:31.000 192 33825.83 290.72 17118.74 88888.00 2019-07-11 04:01:32.000 192 33825.86 290.75 17118.76 88888.00 2019-07-11 04:01:33.000 192 33825.88 290.76 17118.75 88888.00 2019-07-11 04:01:34.000 192 33825.87 290.77 17118.77 88888.00 2019-07-11 04:01:35.000 192 33825.88 290.80 17118.74 37912.14 2019-07-11 04:01:36.000 192 33825.85 290.81 17118.75 88888.00 2019-07-11 04:01:37.000 192 33825.88 290.80 17118.71 88888.00 2019-07-11 04:01:38.000 192 33825.87 290.78 17118.71 88888.00 2019-07-11 04:01:39.000 192 33825.85 290.78 17118.70 88888.00 2019-07-11 04:01:40.000 192 33825.88 290.77 17118.68 37912.07 2019-07-11 04:01:41.000 192 33825.83 290.78 17118.71 88888.00 2019-07-11 04:01:42.000 192 33825.83 290.80 17118.72 88888.00 2019-07-11 04:01:43.000 192 33825.83 290.82 17118.71 88888.00 2019-07-11 04:01:44.000 192 33825.85 290.85 17118.73 88888.00 2019-07-11 04:01:45.000 192 33825.89 290.84 17118.72 37912.12 2019-07-11 04:01:46.000 192 33825.92 290.78 17118.70 88888.00 2019-07-11 04:01:47.000 192 33825.89 290.75 17118.69 88888.00 2019-07-11 04:01:48.000 192 33825.89 290.76 17118.72 88888.00 2019-07-11 04:01:49.000 192 33825.89 290.78 17118.75 88888.00 2019-07-11 04:01:50.000 192 33825.86 290.83 17118.76 37912.10 2019-07-11 04:01:51.000 192 33825.86 290.80 17118.76 88888.00 2019-07-11 04:01:52.000 192 33825.83 290.76 17118.74 88888.00 2019-07-11 04:01:53.000 192 33825.85 290.79 17118.74 88888.00 2019-07-11 04:01:54.000 192 33825.83 290.80 17118.75 88888.00 2019-07-11 04:01:55.000 192 33825.82 290.76 17118.75 37912.08 2019-07-11 04:01:56.000 192 33825.82 290.76 17118.82 88888.00 2019-07-11 04:01:57.000 192 33825.78 290.75 17118.83 88888.00 2019-07-11 04:01:58.000 192 33825.77 290.73 17118.86 88888.00 2019-07-11 04:01:59.000 192 33825.74 290.79 17118.83 88888.00 2019-07-11 04:02:00.000 192 33825.71 290.83 17118.86 37912.13 2019-07-11 04:02:01.000 192 33825.70 290.79 17118.89 88888.00 2019-07-11 04:02:02.000 192 33825.71 290.78 17118.84 88888.00 2019-07-11 04:02:03.000 192 33825.72 290.78 17118.82 88888.00 2019-07-11 04:02:04.000 192 33825.72 290.76 17118.81 88888.00 2019-07-11 04:02:05.000 192 33825.74 290.77 17118.84 37911.93 2019-07-11 04:02:06.000 192 33825.70 290.74 17118.83 88888.00 2019-07-11 04:02:07.000 192 33825.70 290.78 17118.85 88888.00 2019-07-11 04:02:08.000 192 33825.67 290.79 17118.81 88888.00 2019-07-11 04:02:09.000 192 33825.66 290.78 17118.74 88888.00 2019-07-11 04:02:10.000 192 33825.69 290.77 17118.79 37912.03 2019-07-11 04:02:11.000 192 33825.65 290.76 17118.83 88888.00 2019-07-11 04:02:12.000 192 33825.65 290.78 17118.80 88888.00 2019-07-11 04:02:13.000 192 33825.69 290.78 17118.83 88888.00 2019-07-11 04:02:14.000 192 33825.74 290.78 17118.83 88888.00 2019-07-11 04:02:15.000 192 33825.71 290.81 17118.84 37911.89 2019-07-11 04:02:16.000 192 33825.70 290.78 17118.83 88888.00 2019-07-11 04:02:17.000 192 33825.71 290.75 17118.81 88888.00 2019-07-11 04:02:18.000 192 33825.71 290.74 17118.77 88888.00 2019-07-11 04:02:19.000 192 33825.73 290.76 17118.81 88888.00 2019-07-11 04:02:20.000 192 33825.72 290.76 17118.79 37911.92 2019-07-11 04:02:21.000 192 33825.75 290.76 17118.78 88888.00 2019-07-11 04:02:22.000 192 33825.74 290.78 17118.77 88888.00 2019-07-11 04:02:23.000 192 33825.78 290.78 17118.74 88888.00 2019-07-11 04:02:24.000 192 33825.73 290.75 17118.78 88888.00 2019-07-11 04:02:25.000 192 33825.75 290.74 17118.74 37911.86 2019-07-11 04:02:26.000 192 33825.70 290.72 17118.72 88888.00 2019-07-11 04:02:27.000 192 33825.67 290.75 17118.76 88888.00 2019-07-11 04:02:28.000 192 33825.68 290.75 17118.78 88888.00 2019-07-11 04:02:29.000 192 33825.71 290.76 17118.81 88888.00 2019-07-11 04:02:30.000 192 33825.69 290.76 17118.85 37911.94 2019-07-11 04:02:31.000 192 33825.71 290.75 17118.87 88888.00 2019-07-11 04:02:32.000 192 33825.68 290.73 17118.87 88888.00 2019-07-11 04:02:33.000 192 33825.66 290.76 17118.91 88888.00 2019-07-11 04:02:34.000 192 33825.62 290.73 17118.85 88888.00 2019-07-11 04:02:35.000 192 33825.66 290.76 17118.84 37911.91 2019-07-11 04:02:36.000 192 33825.67 290.74 17118.84 88888.00 2019-07-11 04:02:37.000 192 33825.69 290.77 17118.86 88888.00 2019-07-11 04:02:38.000 192 33825.71 290.80 17118.81 88888.00 2019-07-11 04:02:39.000 192 33825.69 290.80 17118.82 88888.00 2019-07-11 04:02:40.000 192 33825.70 290.76 17118.82 37911.87 2019-07-11 04:02:41.000 192 33825.68 290.76 17118.82 88888.00 2019-07-11 04:02:42.000 192 33825.62 290.76 17118.84 88888.00 2019-07-11 04:02:43.000 192 33825.62 290.74 17118.81 88888.00 2019-07-11 04:02:44.000 192 33825.62 290.75 17118.80 88888.00 2019-07-11 04:02:45.000 192 33825.64 290.77 17118.78 37911.92 2019-07-11 04:02:46.000 192 33825.64 290.76 17118.77 88888.00 2019-07-11 04:02:47.000 192 33825.63 290.76 17118.81 88888.00 2019-07-11 04:02:48.000 192 33825.62 290.73 17118.82 88888.00 2019-07-11 04:02:49.000 192 33825.60 290.73 17118.85 88888.00 2019-07-11 04:02:50.000 192 33825.61 290.72 17118.86 37911.84 2019-07-11 04:02:51.000 192 33825.63 290.68 17118.89 88888.00 2019-07-11 04:02:52.000 192 33825.63 290.66 17118.88 88888.00 2019-07-11 04:02:53.000 192 33825.63 290.68 17118.88 88888.00 2019-07-11 04:02:54.000 192 33825.61 290.70 17118.94 88888.00 2019-07-11 04:02:55.000 192 33825.57 290.70 17118.90 37911.73 2019-07-11 04:02:56.000 192 33825.57 290.69 17118.87 88888.00 2019-07-11 04:02:57.000 192 33825.56 290.71 17118.92 88888.00 2019-07-11 04:02:58.000 192 33825.55 290.69 17118.90 88888.00 2019-07-11 04:02:59.000 192 33825.58 290.70 17118.89 88888.00 2019-07-11 04:03:00.000 192 33825.56 290.70 17118.91 37911.82 2019-07-11 04:03:01.000 192 33825.51 290.68 17118.88 88888.00 2019-07-11 04:03:02.000 192 33825.54 290.68 17118.89 88888.00 2019-07-11 04:03:03.000 192 33825.56 290.70 17118.93 88888.00 2019-07-11 04:03:04.000 192 33825.54 290.73 17118.93 88888.00 2019-07-11 04:03:05.000 192 33825.56 290.72 17118.95 37911.85 2019-07-11 04:03:06.000 192 33825.55 290.67 17118.95 88888.00 2019-07-11 04:03:07.000 192 33825.56 290.70 17118.94 88888.00 2019-07-11 04:03:08.000 192 33825.53 290.73 17118.91 88888.00 2019-07-11 04:03:09.000 192 33825.53 290.67 17118.88 88888.00 2019-07-11 04:03:10.000 192 33825.53 290.69 17118.90 37911.81 2019-07-11 04:03:11.000 192 33825.56 290.67 17118.92 88888.00 2019-07-11 04:03:12.000 192 33825.55 290.69 17118.90 88888.00 2019-07-11 04:03:13.000 192 33825.53 290.71 17118.89 88888.00 2019-07-11 04:03:14.000 192 33825.54 290.69 17118.91 88888.00 2019-07-11 04:03:15.000 192 33825.53 290.68 17118.92 37911.80 2019-07-11 04:03:16.000 192 33825.55 290.68 17118.90 88888.00 2019-07-11 04:03:17.000 192 33825.52 290.71 17118.92 88888.00 2019-07-11 04:03:18.000 192 33825.52 290.72 17118.94 88888.00 2019-07-11 04:03:19.000 192 33825.58 290.71 17118.94 88888.00 2019-07-11 04:03:20.000 192 33825.57 290.66 17118.94 37911.81 2019-07-11 04:03:21.000 192 33825.54 290.67 17118.89 88888.00 2019-07-11 04:03:22.000 192 33825.54 290.65 17118.90 88888.00 2019-07-11 04:03:23.000 192 33825.57 290.63 17118.88 88888.00 2019-07-11 04:03:24.000 192 33825.58 290.62 17118.88 88888.00 2019-07-11 04:03:25.000 192 33825.59 290.60 17118.89 37911.82 2019-07-11 04:03:26.000 192 33825.61 290.60 17118.87 88888.00 2019-07-11 04:03:27.000 192 33825.59 290.59 17118.87 88888.00 2019-07-11 04:03:28.000 192 33825.59 290.62 17118.85 88888.00 2019-07-11 04:03:29.000 192 33825.60 290.66 17118.84 88888.00 2019-07-11 04:03:30.000 192 33825.63 290.63 17118.83 37911.78 2019-07-11 04:03:31.000 192 33825.64 290.58 17118.83 88888.00 2019-07-11 04:03:32.000 192 33825.62 290.55 17118.83 88888.00 2019-07-11 04:03:33.000 192 33825.61 290.59 17118.81 88888.00 2019-07-11 04:03:34.000 192 33825.59 290.60 17118.79 88888.00 2019-07-11 04:03:35.000 192 33825.60 290.59 17118.84 37911.92 2019-07-11 04:03:36.000 192 33825.64 290.53 17118.81 88888.00 2019-07-11 04:03:37.000 192 33825.61 290.57 17118.82 88888.00 2019-07-11 04:03:38.000 192 33825.60 290.61 17118.80 88888.00 2019-07-11 04:03:39.000 192 33825.60 290.61 17118.79 88888.00 2019-07-11 04:03:40.000 192 33825.60 290.60 17118.80 37911.97 2019-07-11 04:03:41.000 192 33825.58 290.62 17118.84 88888.00 2019-07-11 04:03:42.000 192 33825.58 290.62 17118.76 88888.00 2019-07-11 04:03:43.000 192 33825.60 290.61 17118.75 88888.00 2019-07-11 04:03:44.000 192 33825.59 290.59 17118.81 88888.00 2019-07-11 04:03:45.000 192 33825.57 290.58 17118.81 37911.97 2019-07-11 04:03:46.000 192 33825.59 290.57 17118.78 88888.00 2019-07-11 04:03:47.000 192 33825.55 290.57 17118.84 88888.00 2019-07-11 04:03:48.000 192 33825.54 290.53 17118.81 88888.00 2019-07-11 04:03:49.000 192 33825.58 290.53 17118.85 88888.00 2019-07-11 04:03:50.000 192 33825.59 290.55 17118.83 37911.93 2019-07-11 04:03:51.000 192 33825.54 290.54 17118.84 88888.00 2019-07-11 04:03:52.000 192 33825.55 290.56 17118.85 88888.00 2019-07-11 04:03:53.000 192 33825.59 290.54 17118.85 88888.00 2019-07-11 04:03:54.000 192 33825.60 290.53 17118.87 88888.00 2019-07-11 04:03:55.000 192 33825.58 290.54 17118.85 37911.94 2019-07-11 04:03:56.000 192 33825.53 290.52 17118.88 88888.00 2019-07-11 04:03:57.000 192 33825.53 290.53 17118.85 88888.00 2019-07-11 04:03:58.000 192 33825.51 290.55 17118.78 88888.00 2019-07-11 04:03:59.000 192 33825.54 290.52 17118.82 88888.00 2019-07-11 04:04:00.000 192 33825.53 290.55 17118.86 37911.84 2019-07-11 04:04:01.000 192 33825.57 290.60 17118.84 88888.00 2019-07-11 04:04:02.000 192 33825.57 290.59 17118.87 88888.00 2019-07-11 04:04:03.000 192 33825.60 290.56 17118.86 88888.00 2019-07-11 04:04:04.000 192 33825.60 290.55 17118.82 88888.00 2019-07-11 04:04:05.000 192 33825.63 290.59 17118.80 37911.88 2019-07-11 04:04:06.000 192 33825.69 290.62 17118.83 88888.00 2019-07-11 04:04:07.000 192 33825.65 290.57 17118.84 88888.00 2019-07-11 04:04:08.000 192 33825.62 290.55 17118.89 88888.00 2019-07-11 04:04:09.000 192 33825.66 290.54 17118.90 88888.00 2019-07-11 04:04:10.000 192 33825.69 290.52 17118.90 37911.92 2019-07-11 04:04:11.000 192 33825.69 290.52 17118.91 88888.00 2019-07-11 04:04:12.000 192 33825.70 290.55 17118.89 88888.00 2019-07-11 04:04:13.000 192 33825.74 290.55 17118.88 88888.00 2019-07-11 04:04:14.000 192 33825.71 290.55 17118.91 88888.00 2019-07-11 04:04:15.000 192 33825.70 290.55 17118.92 37911.85 2019-07-11 04:04:16.000 192 33825.72 290.58 17118.91 88888.00 2019-07-11 04:04:17.000 192 33825.75 290.57 17118.96 88888.00 2019-07-11 04:04:18.000 192 33825.76 290.51 17118.94 88888.00 2019-07-11 04:04:19.000 192 33825.73 290.53 17118.94 88888.00 2019-07-11 04:04:20.000 192 33825.75 290.58 17118.90 37911.96 2019-07-11 04:04:21.000 192 33825.78 290.57 17118.89 88888.00 2019-07-11 04:04:22.000 192 33825.75 290.49 17118.87 88888.00 2019-07-11 04:04:23.000 192 33825.75 290.48 17118.88 88888.00 2019-07-11 04:04:24.000 192 33825.76 290.50 17118.86 88888.00 2019-07-11 04:04:25.000 192 33825.76 290.51 17118.83 37911.91 2019-07-11 04:04:26.000 192 33825.79 290.54 17118.83 88888.00 2019-07-11 04:04:27.000 192 33825.80 290.54 17118.84 88888.00 2019-07-11 04:04:28.000 192 33825.83 290.52 17118.89 88888.00 2019-07-11 04:04:29.000 192 33825.82 290.53 17118.88 88888.00 2019-07-11 04:04:30.000 192 33825.80 290.52 17118.90 37912.07 2019-07-11 04:04:31.000 192 33825.82 290.54 17118.87 88888.00 2019-07-11 04:04:32.000 192 33825.85 290.52 17118.87 88888.00 2019-07-11 04:04:33.000 192 33825.84 290.46 17118.88 88888.00 2019-07-11 04:04:34.000 192 33825.84 290.46 17118.87 88888.00 2019-07-11 04:04:35.000 192 33825.84 290.47 17118.84 37912.05 2019-07-11 04:04:36.000 192 33825.87 290.48 17118.82 88888.00 2019-07-11 04:04:37.000 192 33825.90 290.46 17118.83 88888.00 2019-07-11 04:04:38.000 192 33825.89 290.47 17118.85 88888.00 2019-07-11 04:04:39.000 192 33825.89 290.46 17118.85 88888.00 2019-07-11 04:04:40.000 192 33825.87 290.42 17118.85 37912.08 2019-07-11 04:04:41.000 192 33825.91 290.42 17118.84 88888.00 2019-07-11 04:04:42.000 192 33825.96 290.51 17118.80 88888.00 2019-07-11 04:04:43.000 192 33825.93 290.51 17118.78 88888.00 2019-07-11 04:04:44.000 192 33825.96 290.51 17118.80 88888.00 2019-07-11 04:04:45.000 192 33825.98 290.49 17118.83 37912.13 2019-07-11 04:04:46.000 192 33826.01 290.51 17118.85 88888.00 2019-07-11 04:04:47.000 192 33826.02 290.50 17118.86 88888.00 2019-07-11 04:04:48.000 192 33825.97 290.45 17118.80 88888.00 2019-07-11 04:04:49.000 192 33825.97 290.42 17118.77 88888.00 2019-07-11 04:04:50.000 192 33825.98 290.42 17118.80 37912.26 2019-07-11 04:04:51.000 192 33826.00 290.42 17118.80 88888.00 2019-07-11 04:04:52.000 192 33825.97 290.38 17118.79 88888.00 2019-07-11 04:04:53.000 192 33825.96 290.37 17118.79 88888.00 2019-07-11 04:04:54.000 192 33825.97 290.38 17118.76 88888.00 2019-07-11 04:04:55.000 192 33825.98 290.39 17118.77 37912.17 2019-07-11 04:04:56.000 192 33825.95 290.41 17118.82 88888.00 2019-07-11 04:04:57.000 192 33825.99 290.40 17118.82 88888.00 2019-07-11 04:04:58.000 192 33826.00 290.37 17118.79 88888.00 2019-07-11 04:04:59.000 192 33825.99 290.34 17118.77 88888.00 2019-07-11 04:05:00.000 192 33825.99 290.38 17118.80 37912.28 2019-07-11 04:05:01.000 192 33826.02 290.39 17118.84 88888.00 2019-07-11 04:05:02.000 192 33826.04 290.36 17118.83 88888.00 2019-07-11 04:05:03.000 192 33826.07 290.36 17118.82 88888.00 2019-07-11 04:05:04.000 192 33826.04 290.34 17118.84 88888.00 2019-07-11 04:05:05.000 192 33826.02 290.34 17118.83 37912.15 2019-07-11 04:05:06.000 192 33825.99 290.33 17118.81 88888.00 2019-07-11 04:05:07.000 192 33826.02 290.35 17118.85 88888.00 2019-07-11 04:05:08.000 192 33826.02 290.38 17118.82 88888.00 2019-07-11 04:05:09.000 192 33826.02 290.42 17118.81 88888.00 2019-07-11 04:05:10.000 192 33826.06 290.40 17118.81 37912.26 2019-07-11 04:05:11.000 192 33826.05 290.39 17118.83 88888.00 2019-07-11 04:05:12.000 192 33826.05 290.41 17118.83 88888.00 2019-07-11 04:05:13.000 192 33826.04 290.40 17118.83 88888.00 2019-07-11 04:05:14.000 192 33826.03 290.41 17118.87 88888.00 2019-07-11 04:05:15.000 192 33826.00 290.37 17118.88 37912.18 2019-07-11 04:05:16.000 192 33826.03 290.32 17118.85 88888.00 2019-07-11 04:05:17.000 192 33826.07 290.29 17118.82 88888.00 2019-07-11 04:05:18.000 192 33826.09 290.32 17118.82 88888.00 2019-07-11 04:05:19.000 192 33826.10 290.33 17118.84 88888.00 2019-07-11 04:05:20.000 192 33826.07 290.32 17118.86 37912.13 2019-07-11 04:05:21.000 192 33826.08 290.34 17118.87 88888.00 2019-07-11 04:05:22.000 192 33826.10 290.33 17118.87 88888.00 2019-07-11 04:05:23.000 192 33826.09 290.34 17118.84 88888.00 2019-07-11 04:05:24.000 192 33826.09 290.33 17118.85 88888.00 2019-07-11 04:05:25.000 192 33826.10 290.34 17118.84 37912.26 2019-07-11 04:05:26.000 192 33826.08 290.32 17118.84 88888.00 2019-07-11 04:05:27.000 192 33826.06 290.34 17118.83 88888.00 2019-07-11 04:05:28.000 192 33826.10 290.38 17118.83 88888.00 2019-07-11 04:05:29.000 192 33826.11 290.36 17118.88 88888.00 2019-07-11 04:05:30.000 192 33826.09 290.33 17118.86 37912.26 2019-07-11 04:05:31.000 192 33826.13 290.31 17118.82 88888.00 2019-07-11 04:05:32.000 192 33826.10 290.34 17118.82 88888.00 2019-07-11 04:05:33.000 192 33826.09 290.32 17118.82 88888.00 2019-07-11 04:05:34.000 192 33826.07 290.29 17118.81 88888.00 2019-07-11 04:05:35.000 192 33826.10 290.30 17118.86 37912.33 2019-07-11 04:05:36.000 192 33826.12 290.30 17118.89 88888.00 2019-07-11 04:05:37.000 192 33826.15 290.33 17118.88 88888.00 2019-07-11 04:05:38.000 192 33826.15 290.35 17118.85 88888.00 2019-07-11 04:05:39.000 192 33826.16 290.34 17118.84 88888.00 2019-07-11 04:05:40.000 192 33826.15 290.35 17118.83 37912.40 2019-07-11 04:05:41.000 192 33826.17 290.37 17118.84 88888.00 2019-07-11 04:05:42.000 192 33826.16 290.36 17118.87 88888.00 2019-07-11 04:05:43.000 192 33826.18 290.35 17118.83 88888.00 2019-07-11 04:05:44.000 192 33826.19 290.32 17118.86 88888.00 2019-07-11 04:05:45.000 192 33826.23 290.33 17118.91 37912.34 2019-07-11 04:05:46.000 192 33826.29 290.33 17118.94 88888.00 2019-07-11 04:05:47.000 192 33826.26 290.36 17118.92 88888.00 2019-07-11 04:05:48.000 192 33826.23 290.38 17118.92 88888.00 2019-07-11 04:05:49.000 192 33826.26 290.37 17118.91 88888.00 2019-07-11 04:05:50.000 192 33826.29 290.36 17118.89 37912.40 2019-07-11 04:05:51.000 192 33826.29 290.34 17118.90 88888.00 2019-07-11 04:05:52.000 192 33826.27 290.32 17118.93 88888.00 2019-07-11 04:05:53.000 192 33826.26 290.30 17118.90 88888.00 2019-07-11 04:05:54.000 192 33826.27 290.32 17118.87 88888.00 2019-07-11 04:05:55.000 192 33826.30 290.31 17118.89 37912.36 2019-07-11 04:05:56.000 192 33826.32 290.33 17118.90 88888.00 2019-07-11 04:05:57.000 192 33826.31 290.32 17118.92 88888.00 2019-07-11 04:05:58.000 192 33826.29 290.31 17118.95 88888.00 2019-07-11 04:05:59.000 192 33826.25 290.23 17118.99 88888.00 2019-07-11 04:06:00.000 192 33826.25 290.26 17118.99 37912.43 2019-07-11 04:06:01.000 192 33826.27 290.30 17119.04 88888.00 2019-07-11 04:06:02.000 192 33826.23 290.30 17119.03 88888.00 2019-07-11 04:06:03.000 192 33826.20 290.28 17118.96 88888.00 2019-07-11 04:06:04.000 192 33826.20 290.27 17118.94 88888.00 2019-07-11 04:06:05.000 192 33826.16 290.29 17118.92 37912.42 2019-07-11 04:06:06.000 192 33826.20 290.28 17118.95 88888.00 2019-07-11 04:06:07.000 192 33826.20 290.31 17118.97 88888.00 2019-07-11 04:06:08.000 192 33826.17 290.30 17118.97 88888.00 2019-07-11 04:06:09.000 192 33826.21 290.26 17118.95 88888.00 2019-07-11 04:06:10.000 192 33826.25 290.27 17118.95 37912.41 2019-07-11 04:06:11.000 192 33826.26 290.22 17118.95 88888.00 2019-07-11 04:06:12.000 192 33826.28 290.26 17118.97 88888.00 2019-07-11 04:06:13.000 192 33826.29 290.29 17118.99 88888.00 2019-07-11 04:06:14.000 192 33826.29 290.27 17118.93 88888.00 2019-07-11 04:06:15.000 192 33826.26 290.26 17118.95 37912.45 2019-07-11 04:06:16.000 192 33826.23 290.26 17119.03 88888.00 2019-07-11 04:06:17.000 192 33826.26 290.27 17119.04 88888.00 2019-07-11 04:06:18.000 192 33826.28 290.27 17119.03 88888.00 2019-07-11 04:06:19.000 192 33826.26 290.22 17119.02 88888.00 2019-07-11 04:06:20.000 192 33826.30 290.22 17119.00 37912.47 2019-07-11 04:06:21.000 192 33826.32 290.23 17119.00 88888.00 2019-07-11 04:06:22.000 192 33826.31 290.22 17118.99 88888.00 2019-07-11 04:06:23.000 192 33826.30 290.19 17118.93 88888.00 2019-07-11 04:06:24.000 192 33826.30 290.14 17118.90 88888.00 2019-07-11 04:06:25.000 192 33826.29 290.21 17118.92 37912.48 2019-07-11 04:06:26.000 192 33826.29 290.25 17118.95 88888.00 2019-07-11 04:06:27.000 192 33826.29 290.23 17118.99 88888.00 2019-07-11 04:06:28.000 192 33826.32 290.23 17118.95 88888.00 2019-07-11 04:06:29.000 192 33826.33 290.20 17118.96 88888.00 2019-07-11 04:06:30.000 192 33826.28 290.22 17118.96 37912.46 2019-07-11 04:06:31.000 192 33826.27 290.22 17118.97 88888.00 2019-07-11 04:06:32.000 192 33826.27 290.21 17118.92 88888.00 2019-07-11 04:06:33.000 192 33826.26 290.20 17118.93 88888.00 2019-07-11 04:06:34.000 192 33826.26 290.19 17118.96 88888.00 2019-07-11 04:06:35.000 192 33826.27 290.14 17118.97 37912.43 2019-07-11 04:06:36.000 192 33826.30 290.14 17118.94 88888.00 2019-07-11 04:06:37.000 192 33826.28 290.13 17118.95 88888.00 2019-07-11 04:06:38.000 192 33826.29 290.14 17118.92 88888.00 2019-07-11 04:06:39.000 192 33826.29 290.14 17118.92 88888.00 2019-07-11 04:06:40.000 192 33826.27 290.13 17118.90 37912.45 2019-07-11 04:06:41.000 192 33826.27 290.12 17118.91 88888.00 2019-07-11 04:06:42.000 192 33826.27 290.06 17118.91 88888.00 2019-07-11 04:06:43.000 192 33826.25 290.10 17118.92 88888.00 2019-07-11 04:06:44.000 192 33826.30 290.07 17118.93 88888.00 2019-07-11 04:06:45.000 192 33826.32 290.07 17118.96 37912.54 2019-07-11 04:06:46.000 192 33826.34 290.09 17118.93 88888.00 2019-07-11 04:06:47.000 192 33826.34 290.08 17118.94 88888.00 2019-07-11 04:06:48.000 192 33826.33 290.07 17118.90 88888.00 2019-07-11 04:06:49.000 192 33826.33 290.08 17118.89 88888.00 2019-07-11 04:06:50.000 192 33826.32 290.11 17118.91 37912.53 2019-07-11 04:06:51.000 192 33826.33 290.10 17118.91 88888.00 2019-07-11 04:06:52.000 192 33826.36 290.09 17118.93 88888.00 2019-07-11 04:06:53.000 192 33826.41 290.08 17118.97 88888.00 2019-07-11 04:06:54.000 192 33826.42 290.08 17118.95 88888.00 2019-07-11 04:06:55.000 192 33826.39 290.10 17118.96 37912.55 2019-07-11 04:06:56.000 192 33826.40 290.08 17118.96 88888.00 2019-07-11 04:06:57.000 192 33826.41 290.09 17118.97 88888.00 2019-07-11 04:06:58.000 192 33826.43 290.07 17118.98 88888.00 2019-07-11 04:06:59.000 192 33826.42 290.10 17118.98 88888.00 2019-07-11 04:07:00.000 192 33826.43 290.08 17118.97 37912.50 2019-07-11 04:07:01.000 192 33826.42 290.08 17118.95 88888.00 2019-07-11 04:07:02.000 192 33826.39 290.04 17118.94 88888.00 2019-07-11 04:07:03.000 192 33826.43 290.06 17118.93 88888.00 2019-07-11 04:07:04.000 192 33826.42 290.01 17118.90 88888.00 2019-07-11 04:07:05.000 192 33826.44 289.96 17118.88 37912.61 2019-07-11 04:07:06.000 192 33826.46 289.99 17118.86 88888.00 2019-07-11 04:07:07.000 192 33826.47 289.99 17118.87 88888.00 2019-07-11 04:07:08.000 192 33826.45 289.99 17118.89 88888.00 2019-07-11 04:07:09.000 192 33826.48 290.01 17118.90 88888.00 2019-07-11 04:07:10.000 192 33826.47 290.00 17118.89 37912.65 2019-07-11 04:07:11.000 192 33826.51 290.04 17118.88 88888.00 2019-07-11 04:07:12.000 192 33826.52 290.09 17118.89 88888.00 2019-07-11 04:07:13.000 192 33826.53 290.08 17118.87 88888.00 2019-07-11 04:07:14.000 192 33826.48 290.04 17118.87 88888.00 2019-07-11 04:07:15.000 192 33826.43 290.05 17118.90 37912.71 2019-07-11 04:07:16.000 192 33826.43 290.07 17118.91 88888.00 2019-07-11 04:07:17.000 192 33826.45 290.04 17118.88 88888.00 2019-07-11 04:07:18.000 192 33826.43 290.02 17118.90 88888.00 2019-07-11 04:07:19.000 192 33826.44 289.99 17118.94 88888.00 2019-07-11 04:07:20.000 192 33826.42 289.98 17118.89 37912.62 2019-07-11 04:07:21.000 192 33826.42 290.00 17118.85 88888.00 2019-07-11 04:07:22.000 192 33826.45 289.97 17118.86 88888.00 2019-07-11 04:07:23.000 192 33826.45 289.97 17118.87 88888.00 2019-07-11 04:07:24.000 192 33826.46 289.97 17118.89 88888.00 2019-07-11 04:07:25.000 192 33826.47 290.01 17118.88 37912.52 2019-07-11 04:07:26.000 192 33826.49 290.05 17118.93 88888.00 2019-07-11 04:07:27.000 192 33826.45 290.01 17118.93 88888.00 2019-07-11 04:07:28.000 192 33826.42 290.01 17118.92 88888.00 2019-07-11 04:07:29.000 192 33826.47 290.02 17118.91 88888.00 2019-07-11 04:07:30.000 192 33826.44 289.99 17118.96 37912.62 2019-07-11 04:07:31.000 192 33826.43 289.98 17118.97 88888.00 2019-07-11 04:07:32.000 192 33826.49 289.97 17118.99 88888.00 2019-07-11 04:07:33.000 192 33826.48 289.97 17119.02 88888.00 2019-07-11 04:07:34.000 192 33826.50 289.95 17118.98 88888.00 2019-07-11 04:07:35.000 192 33826.51 289.95 17118.94 37912.63 2019-07-11 04:07:36.000 192 33826.49 289.98 17118.96 88888.00 2019-07-11 04:07:37.000 192 33826.52 290.00 17118.98 88888.00 2019-07-11 04:07:38.000 192 33826.52 289.96 17118.95 88888.00 2019-07-11 04:07:39.000 192 33826.50 289.96 17118.96 88888.00 2019-07-11 04:07:40.000 192 33826.54 289.93 17118.99 37912.76 2019-07-11 04:07:41.000 192 33826.60 289.93 17118.97 88888.00 2019-07-11 04:07:42.000 192 33826.61 289.91 17118.95 88888.00 2019-07-11 04:07:43.000 192 33826.62 289.89 17118.97 88888.00 2019-07-11 04:07:44.000 192 33826.64 289.92 17118.98 88888.00 2019-07-11 04:07:45.000 192 33826.66 289.94 17118.97 37912.72 2019-07-11 04:07:46.000 192 33826.63 289.93 17119.01 88888.00 2019-07-11 04:07:47.000 192 33826.61 289.97 17119.06 88888.00 2019-07-11 04:07:48.000 192 33826.63 289.99 17119.00 88888.00 2019-07-11 04:07:49.000 192 33826.66 289.95 17118.98 88888.00 2019-07-11 04:07:50.000 192 33826.66 289.93 17119.00 37912.80 2019-07-11 04:07:51.000 192 33826.66 289.92 17118.98 88888.00 2019-07-11 04:07:52.000 192 33826.71 289.94 17118.96 88888.00 2019-07-11 04:07:53.000 192 33826.69 289.92 17118.92 88888.00 2019-07-11 04:07:54.000 192 33826.73 289.87 17118.91 88888.00 2019-07-11 04:07:55.000 192 33826.73 289.90 17118.93 37912.79 2019-07-11 04:07:56.000 192 33826.76 289.91 17118.90 88888.00 2019-07-11 04:07:57.000 192 33826.74 289.88 17118.90 88888.00 2019-07-11 04:07:58.000 192 33826.75 289.85 17118.89 88888.00 2019-07-11 04:07:59.000 192 33826.77 289.90 17118.88 88888.00 2019-07-11 04:08:00.000 192 33826.79 289.92 17118.93 37912.76 2019-07-11 04:08:01.000 192 33826.79 289.89 17118.91 88888.00 2019-07-11 04:08:02.000 192 33826.81 289.87 17118.91 88888.00 2019-07-11 04:08:03.000 192 33826.81 289.88 17118.90 88888.00 2019-07-11 04:08:04.000 192 33826.77 289.87 17118.94 88888.00 2019-07-11 04:08:05.000 192 33826.75 289.85 17118.96 37912.92 2019-07-11 04:08:06.000 192 33826.76 289.86 17118.97 88888.00 2019-07-11 04:08:07.000 192 33826.76 289.88 17118.98 88888.00 2019-07-11 04:08:08.000 192 33826.79 289.85 17118.99 88888.00 2019-07-11 04:08:09.000 192 33826.76 289.79 17118.94 88888.00 2019-07-11 04:08:10.000 192 33826.72 289.76 17118.91 37913.03 2019-07-11 04:08:11.000 192 33826.74 289.81 17118.92 88888.00 2019-07-11 04:08:12.000 192 33826.74 289.79 17118.92 88888.00 2019-07-11 04:08:13.000 192 33826.74 289.81 17118.91 88888.00 2019-07-11 04:08:14.000 192 33826.69 289.79 17118.91 88888.00 2019-07-11 04:08:15.000 192 33826.72 289.78 17118.93 37912.91 2019-07-11 04:08:16.000 192 33826.75 289.78 17118.90 88888.00 2019-07-11 04:08:17.000 192 33826.76 289.78 17118.93 88888.00 2019-07-11 04:08:18.000 192 33826.75 289.77 17118.95 88888.00 2019-07-11 04:08:19.000 192 33826.76 289.75 17118.93 88888.00 2019-07-11 04:08:20.000 192 33826.74 289.76 17118.96 37913.03 2019-07-11 04:08:21.000 192 33826.73 289.75 17118.98 88888.00 2019-07-11 04:08:22.000 192 33826.73 289.78 17118.94 88888.00 2019-07-11 04:08:23.000 192 33826.80 289.76 17118.92 88888.00 2019-07-11 04:08:24.000 192 33826.83 289.74 17118.91 88888.00 2019-07-11 04:08:25.000 192 33826.81 289.71 17118.88 37912.97 2019-07-11 04:08:26.000 192 33826.80 289.71 17118.94 88888.00 2019-07-11 04:08:27.000 192 33826.80 289.77 17118.98 88888.00 2019-07-11 04:08:28.000 192 33826.74 289.75 17118.94 88888.00 2019-07-11 04:08:29.000 192 33826.80 289.72 17118.94 88888.00 2019-07-11 04:08:30.000 192 33826.81 289.74 17118.98 37912.96 2019-07-11 04:08:31.000 192 33826.83 289.76 17118.99 88888.00 2019-07-11 04:08:32.000 192 33826.85 289.77 17118.96 88888.00 2019-07-11 04:08:33.000 192 33826.88 289.82 17118.98 88888.00 2019-07-11 04:08:34.000 192 33826.91 289.85 17118.97 88888.00 2019-07-11 04:08:35.000 192 33826.93 289.84 17118.97 37912.93 2019-07-11 04:08:36.000 192 33826.94 289.86 17118.95 88888.00 2019-07-11 04:08:37.000 192 33826.94 289.86 17118.94 88888.00 2019-07-11 04:08:38.000 192 33826.95 289.82 17118.91 88888.00 2019-07-11 04:08:39.000 192 33826.97 289.78 17118.89 88888.00 2019-07-11 04:08:40.000 192 33826.98 289.81 17118.88 37913.11 2019-07-11 04:08:41.000 192 33826.99 289.83 17118.91 88888.00 2019-07-11 04:08:42.000 192 33827.01 289.79 17118.93 88888.00 2019-07-11 04:08:43.000 192 33827.06 289.81 17118.99 88888.00 2019-07-11 04:08:44.000 192 33827.02 289.83 17119.01 88888.00 2019-07-11 04:08:45.000 192 33827.01 289.80 17118.98 37913.10 2019-07-11 04:08:46.000 192 33827.01 289.77 17118.91 88888.00 2019-07-11 04:08:47.000 192 33827.07 289.79 17118.94 88888.00 2019-07-11 04:08:48.000 192 33827.08 289.80 17118.97 88888.00 2019-07-11 04:08:49.000 192 33827.08 289.76 17118.95 88888.00 2019-07-11 04:08:50.000 192 33827.17 289.73 17118.92 37913.24 2019-07-11 04:08:51.000 192 33827.17 289.73 17118.95 88888.00 2019-07-11 04:08:52.000 192 33827.17 289.73 17118.92 88888.00 2019-07-11 04:08:53.000 192 33827.22 289.69 17118.92 88888.00 2019-07-11 04:08:54.000 192 33827.23 289.69 17118.98 88888.00 2019-07-11 04:08:55.000 192 33827.27 289.67 17119.00 37913.26 2019-07-11 04:08:56.000 192 33827.29 289.68 17118.99 88888.00 2019-07-11 04:08:57.000 192 33827.33 289.69 17118.97 88888.00 2019-07-11 04:08:58.000 192 33827.35 289.67 17118.94 88888.00 2019-07-11 04:08:59.000 192 33827.38 289.68 17118.87 88888.00 2019-07-11 04:09:00.000 192 33827.40 289.71 17118.86 37913.52 2019-07-11 04:09:01.000 192 33827.48 289.72 17118.92 88888.00 2019-07-11 04:09:02.000 192 33827.49 289.70 17118.95 88888.00 2019-07-11 04:09:03.000 192 33827.47 289.66 17118.92 88888.00 2019-07-11 04:09:04.000 192 33827.46 289.61 17118.91 88888.00 2019-07-11 04:09:05.000 192 33827.53 289.58 17118.90 37913.64 2019-07-11 04:09:06.000 192 33827.51 289.65 17118.87 88888.00 2019-07-11 04:09:07.000 192 33827.53 289.69 17118.86 88888.00 2019-07-11 04:09:08.000 192 33827.56 289.64 17118.90 88888.00 2019-07-11 04:09:09.000 192 33827.56 289.56 17118.93 88888.00 2019-07-11 04:09:10.000 192 33827.62 289.58 17118.92 37913.69 2019-07-11 04:09:11.000 192 33827.65 289.59 17118.92 88888.00 2019-07-11 04:09:12.000 192 33827.65 289.56 17118.93 88888.00 2019-07-11 04:09:13.000 192 33827.67 289.51 17118.94 88888.00 2019-07-11 04:09:14.000 192 33827.66 289.47 17118.91 88888.00 2019-07-11 04:09:15.000 192 33827.66 289.39 17118.89 37913.74 2019-07-11 04:09:16.000 192 33827.70 289.35 17118.89 88888.00 2019-07-11 04:09:17.000 192 33827.72 289.38 17118.85 88888.00 2019-07-11 04:09:18.000 192 33827.68 289.42 17118.87 88888.00 2019-07-11 04:09:19.000 192 33827.70 289.37 17118.88 88888.00 2019-07-11 04:09:20.000 192 33827.68 289.38 17118.84 37913.78 2019-07-11 04:09:21.000 192 33827.71 289.42 17118.88 88888.00 2019-07-11 04:09:22.000 192 33827.71 289.45 17118.94 88888.00 2019-07-11 04:09:23.000 192 33827.69 289.39 17118.96 88888.00 2019-07-11 04:09:24.000 192 33827.71 289.38 17118.98 88888.00 2019-07-11 04:09:25.000 192 33827.69 289.35 17119.00 37913.80 2019-07-11 04:09:26.000 192 33827.66 289.28 17119.00 88888.00 2019-07-11 04:09:27.000 192 33827.66 289.26 17118.99 88888.00 2019-07-11 04:09:28.000 192 33827.65 289.32 17118.96 88888.00 2019-07-11 04:09:29.000 192 33827.67 289.29 17118.94 88888.00 2019-07-11 04:09:30.000 192 33827.68 289.30 17118.95 37913.78 2019-07-11 04:09:31.000 192 33827.70 289.29 17118.96 88888.00 2019-07-11 04:09:32.000 192 33827.70 289.30 17118.93 88888.00 2019-07-11 04:09:33.000 192 33827.70 289.26 17118.95 88888.00 2019-07-11 04:09:34.000 192 33827.74 289.28 17118.97 88888.00 2019-07-11 04:09:35.000 192 33827.71 289.29 17118.97 37913.74 2019-07-11 04:09:36.000 192 33827.68 289.28 17118.96 88888.00 2019-07-11 04:09:37.000 192 33827.66 289.24 17118.97 88888.00 2019-07-11 04:09:38.000 192 33827.68 289.20 17118.94 88888.00 2019-07-11 04:09:39.000 192 33827.67 289.17 17118.94 88888.00 2019-07-11 04:09:40.000 192 33827.70 289.17 17118.93 37913.78 2019-07-11 04:09:41.000 192 33827.75 289.24 17118.92 88888.00 2019-07-11 04:09:42.000 192 33827.77 289.23 17118.92 88888.00 2019-07-11 04:09:43.000 192 33827.75 289.14 17118.96 88888.00 2019-07-11 04:09:44.000 192 33827.74 289.08 17118.96 88888.00 2019-07-11 04:09:45.000 192 33827.77 289.11 17118.94 37913.71 2019-07-11 04:09:46.000 192 33827.78 289.16 17118.94 88888.00 2019-07-11 04:09:47.000 192 33827.77 289.14 17118.96 88888.00 2019-07-11 04:09:48.000 192 33827.77 289.17 17118.96 88888.00 2019-07-11 04:09:49.000 192 33827.74 289.17 17118.95 88888.00 2019-07-11 04:09:50.000 192 33827.72 289.15 17118.93 37913.85 2019-07-11 04:09:51.000 192 33827.70 289.15 17118.94 88888.00 2019-07-11 04:09:52.000 192 33827.70 289.14 17118.94 88888.00 2019-07-11 04:09:53.000 192 33827.73 289.16 17118.91 88888.00 2019-07-11 04:09:54.000 192 33827.73 289.18 17118.91 88888.00 2019-07-11 04:09:55.000 192 33827.73 289.21 17118.89 37913.92 2019-07-11 04:09:56.000 192 33827.71 289.19 17118.94 88888.00 2019-07-11 04:09:57.000 192 33827.76 289.10 17118.94 88888.00 2019-07-11 04:09:58.000 192 33827.78 289.06 17118.93 88888.00 2019-07-11 04:09:59.000 192 33827.78 289.10 17118.96 88888.00 2019-07-11 04:10:00.000 192 33827.81 289.09 17118.94 37913.84 2019-07-11 04:10:01.000 192 33827.82 289.06 17118.91 88888.00 2019-07-11 04:10:02.000 192 33827.79 289.04 17118.91 88888.00 2019-07-11 04:10:03.000 192 33827.76 289.02 17118.91 88888.00 2019-07-11 04:10:04.000 192 33827.79 289.02 17118.90 88888.00 2019-07-11 04:10:05.000 192 33827.77 289.01 17118.90 37913.90 2019-07-11 04:10:06.000 192 33827.80 289.03 17118.92 88888.00 2019-07-11 04:10:07.000 192 33827.80 289.03 17118.95 88888.00 2019-07-11 04:10:08.000 192 33827.78 289.00 17118.98 88888.00 2019-07-11 04:10:09.000 192 33827.76 288.95 17118.95 88888.00 2019-07-11 04:10:10.000 192 33827.74 288.95 17118.93 37913.88 2019-07-11 04:10:11.000 192 33827.73 288.94 17118.95 88888.00 2019-07-11 04:10:12.000 192 33827.73 288.94 17118.96 88888.00 2019-07-11 04:10:13.000 192 33827.79 288.96 17118.96 88888.00 2019-07-11 04:10:14.000 192 33827.76 288.99 17118.96 88888.00 2019-07-11 04:10:15.000 192 33827.75 288.95 17118.96 37913.84 2019-07-11 04:10:16.000 192 33827.78 288.89 17119.01 88888.00 2019-07-11 04:10:17.000 192 33827.78 288.88 17119.07 88888.00 2019-07-11 04:10:18.000 192 33827.83 288.86 17119.05 88888.00 2019-07-11 04:10:19.000 192 33827.85 288.90 17119.04 88888.00 2019-07-11 04:10:20.000 192 33827.82 288.84 17119.01 37913.90 2019-07-11 04:10:21.000 192 33827.83 288.85 17119.06 88888.00 2019-07-11 04:10:22.000 192 33827.85 288.87 17119.09 88888.00 2019-07-11 04:10:23.000 192 33827.85 288.86 17119.04 88888.00 2019-07-11 04:10:24.000 192 33827.81 288.87 17119.02 88888.00 2019-07-11 04:10:25.000 192 33827.84 288.86 17119.00 37913.89 2019-07-11 04:10:26.000 192 33827.84 288.83 17118.99 88888.00 2019-07-11 04:10:27.000 192 33827.90 288.84 17119.03 88888.00 2019-07-11 04:10:28.000 192 33827.91 288.82 17119.04 88888.00 2019-07-11 04:10:29.000 192 33827.93 288.83 17119.02 88888.00 2019-07-11 04:10:30.000 192 33827.93 288.78 17119.05 37913.90 2019-07-11 04:10:31.000 192 33827.99 288.75 17119.04 88888.00 2019-07-11 04:10:32.000 192 33827.99 288.69 17119.02 88888.00 2019-07-11 04:10:33.000 192 33828.00 288.69 17118.99 88888.00 2019-07-11 04:10:34.000 192 33828.04 288.66 17119.00 88888.00 2019-07-11 04:10:35.000 192 33828.05 288.62 17119.03 37914.03 2019-07-11 04:10:36.000 192 33828.09 288.64 17119.04 88888.00 2019-07-11 04:10:37.000 192 33828.09 288.64 17119.04 88888.00 2019-07-11 04:10:38.000 192 33828.08 288.64 17119.02 88888.00 2019-07-11 04:10:39.000 192 33828.09 288.62 17119.01 88888.00 2019-07-11 04:10:40.000 192 33828.11 288.63 17119.02 37914.09 2019-07-11 04:10:41.000 192 33828.10 288.60 17119.00 88888.00 2019-07-11 04:10:42.000 192 33828.05 288.54 17118.99 88888.00 2019-07-11 04:10:43.000 192 33828.02 288.51 17119.02 88888.00 2019-07-11 04:10:44.000 192 33828.01 288.51 17119.01 88888.00 2019-07-11 04:10:45.000 192 33828.08 288.51 17119.04 37914.08 2019-07-11 04:10:46.000 192 33828.06 288.50 17119.06 88888.00 2019-07-11 04:10:47.000 192 33828.00 288.45 17119.06 88888.00 2019-07-11 04:10:48.000 192 33827.95 288.44 17119.06 88888.00 2019-07-11 04:10:49.000 192 33827.96 288.47 17119.02 88888.00 2019-07-11 04:10:50.000 192 33827.95 288.42 17119.04 37914.14 2019-07-11 04:10:51.000 192 33827.94 288.41 17119.03 88888.00 2019-07-11 04:10:52.000 192 33827.93 288.45 17119.02 88888.00 2019-07-11 04:10:53.000 192 33827.93 288.46 17119.00 88888.00 2019-07-11 04:10:54.000 192 33827.91 288.46 17119.03 88888.00 2019-07-11 04:10:55.000 192 33827.88 288.46 17119.05 37913.96 2019-07-11 04:10:56.000 192 33827.86 288.49 17119.05 88888.00 2019-07-11 04:10:57.000 192 33827.84 288.52 17119.10 88888.00 2019-07-11 04:10:58.000 192 33827.82 288.53 17119.06 88888.00 2019-07-11 04:10:59.000 192 33827.79 288.54 17119.06 88888.00 2019-07-11 04:11:00.000 192 33827.75 288.58 17119.07 37913.85 2019-07-11 04:11:01.000 192 33827.71 288.55 17119.04 88888.00 2019-07-11 04:11:02.000 192 33827.68 288.54 17119.05 88888.00 2019-07-11 04:11:03.000 192 33827.64 288.53 17119.07 88888.00 2019-07-11 04:11:04.000 192 33827.60 288.55 17119.08 88888.00 2019-07-11 04:11:05.000 192 33827.55 288.57 17119.07 37913.72 2019-07-11 04:11:06.000 192 33827.53 288.61 17119.07 88888.00 2019-07-11 04:11:07.000 192 33827.47 288.65 17119.05 88888.00 2019-07-11 04:11:08.000 192 33827.46 288.65 17119.04 88888.00 2019-07-11 04:11:09.000 192 33827.48 288.63 17119.08 88888.00 2019-07-11 04:11:10.000 192 33827.44 288.62 17119.12 37913.56 2019-07-11 04:11:11.000 192 33827.38 288.60 17119.13 88888.00 2019-07-11 04:11:12.000 192 33827.38 288.64 17119.12 88888.00 2019-07-11 04:11:13.000 192 33827.36 288.64 17119.14 88888.00 2019-07-11 04:11:14.000 192 33827.33 288.59 17119.12 88888.00 2019-07-11 04:11:15.000 192 33827.31 288.64 17119.10 37913.50 2019-07-11 04:11:16.000 192 33827.30 288.69 17119.10 88888.00 2019-07-11 04:11:17.000 192 33827.30 288.70 17119.12 88888.00 2019-07-11 04:11:18.000 192 33827.25 288.67 17119.13 88888.00 2019-07-11 04:11:19.000 192 33827.23 288.68 17119.15 88888.00 2019-07-11 04:11:20.000 192 33827.20 288.68 17119.14 37913.36 2019-07-11 04:11:21.000 192 33827.21 288.69 17119.17 88888.00 2019-07-11 04:11:22.000 192 33827.21 288.72 17119.16 88888.00 2019-07-11 04:11:23.000 192 33827.21 288.70 17119.16 88888.00 2019-07-11 04:11:24.000 192 33827.24 288.66 17119.15 88888.00 2019-07-11 04:11:25.000 192 33827.27 288.68 17119.16 37913.38 2019-07-11 04:11:26.000 192 33827.23 288.69 17119.17 88888.00 2019-07-11 04:11:27.000 192 33827.22 288.69 17119.18 88888.00 2019-07-11 04:11:28.000 192 33827.20 288.69 17119.20 88888.00 2019-07-11 04:11:29.000 192 33827.18 288.69 17119.14 88888.00 2019-07-11 04:11:30.000 192 33827.20 288.64 17119.17 37913.39 2019-07-11 04:11:31.000 192 33827.24 288.64 17119.23 88888.00 2019-07-11 04:11:32.000 192 33827.25 288.63 17119.21 88888.00 2019-07-11 04:11:33.000 192 33827.22 288.65 17119.17 88888.00 2019-07-11 04:11:34.000 192 33827.24 288.65 17119.19 88888.00 2019-07-11 04:11:35.000 192 33827.23 288.64 17119.17 37913.38 2019-07-11 04:11:36.000 192 33827.25 288.58 17119.16 88888.00 2019-07-11 04:11:37.000 192 33827.27 288.55 17119.16 88888.00 2019-07-11 04:11:38.000 192 33827.32 288.59 17119.12 88888.00 2019-07-11 04:11:39.000 192 33827.32 288.53 17119.15 88888.00 2019-07-11 04:11:40.000 192 33827.31 288.48 17119.17 37913.41 2019-07-11 04:11:41.000 192 33827.31 288.45 17119.16 88888.00 2019-07-11 04:11:42.000 192 33827.31 288.42 17119.14 88888.00 2019-07-11 04:11:43.000 192 33827.34 288.38 17119.15 88888.00 2019-07-11 04:11:44.000 192 33827.39 288.36 17119.13 88888.00 2019-07-11 04:11:45.000 192 33827.36 288.42 17119.15 37913.48 2019-07-11 04:11:46.000 192 33827.36 288.41 17119.17 88888.00 2019-07-11 04:11:47.000 192 33827.35 288.40 17119.13 88888.00 2019-07-11 04:11:48.000 192 33827.34 288.38 17119.11 88888.00 2019-07-11 04:11:49.000 192 33827.35 288.38 17119.17 88888.00 2019-07-11 04:11:50.000 192 33827.31 288.36 17119.18 37913.50 2019-07-11 04:11:51.000 192 33827.29 288.34 17119.15 88888.00 2019-07-11 04:11:52.000 192 33827.31 288.36 17119.14 88888.00 2019-07-11 04:11:53.000 192 33827.26 288.32 17119.18 88888.00 2019-07-11 04:11:54.000 192 33827.23 288.30 17119.16 88888.00 2019-07-11 04:11:55.000 192 33827.22 288.34 17119.14 37913.41 2019-07-11 04:11:56.000 192 33827.21 288.35 17119.22 88888.00 2019-07-11 04:11:57.000 192 33827.17 288.39 17119.20 88888.00 2019-07-11 04:11:58.000 192 33827.17 288.41 17119.18 88888.00 2019-07-11 04:11:59.000 192 33827.19 288.38 17119.21 88888.00 2019-07-11 04:12:00.000 192 33827.14 288.39 17119.22 37913.31 2019-07-11 04:12:01.000 192 33827.10 288.43 17119.22 88888.00 2019-07-11 04:12:02.000 192 33827.09 288.41 17119.23 88888.00 2019-07-11 04:12:03.000 192 33827.08 288.41 17119.21 88888.00 2019-07-11 04:12:04.000 192 33827.03 288.35 17119.22 88888.00 2019-07-11 04:12:05.000 192 33827.03 288.34 17119.23 37913.28 2019-07-11 04:12:06.000 192 33827.00 288.32 17119.26 88888.00 2019-07-11 04:12:07.000 192 33826.95 288.32 17119.28 88888.00 2019-07-11 04:12:08.000 192 33826.93 288.34 17119.29 88888.00 2019-07-11 04:12:09.000 192 33826.91 288.32 17119.34 88888.00 2019-07-11 04:12:10.000 192 33826.89 288.32 17119.30 37913.12 2019-07-11 04:12:11.000 192 33826.87 288.34 17119.30 88888.00 2019-07-11 04:12:12.000 192 33826.82 288.33 17119.30 88888.00 2019-07-11 04:12:13.000 192 33826.80 288.37 17119.33 88888.00 2019-07-11 04:12:14.000 192 33826.80 288.32 17119.31 88888.00 2019-07-11 04:12:15.000 192 33826.81 288.33 17119.30 37913.03 2019-07-11 04:12:16.000 192 33826.82 288.32 17119.33 88888.00 2019-07-11 04:12:17.000 192 33826.81 288.34 17119.33 88888.00 2019-07-11 04:12:18.000 192 33826.75 288.39 17119.31 88888.00 2019-07-11 04:12:19.000 192 33826.73 288.42 17119.35 88888.00 2019-07-11 04:12:20.000 192 33826.70 288.42 17119.34 37912.99 2019-07-11 04:12:21.000 192 33826.71 288.48 17119.32 88888.00 2019-07-11 04:12:22.000 192 33826.71 288.44 17119.33 88888.00 2019-07-11 04:12:23.000 192 33826.66 288.42 17119.33 88888.00 2019-07-11 04:12:24.000 192 33826.66 288.43 17119.31 88888.00 2019-07-11 04:12:25.000 192 33826.67 288.46 17119.36 37912.91 2019-07-11 04:12:26.000 192 33826.65 288.45 17119.39 88888.00 2019-07-11 04:12:27.000 192 33826.68 288.47 17119.37 88888.00 2019-07-11 04:12:28.000 192 33826.66 288.43 17119.36 88888.00 2019-07-11 04:12:29.000 192 33826.67 288.35 17119.34 88888.00 2019-07-11 04:12:30.000 192 33826.68 288.30 17119.33 37912.98 2019-07-11 04:12:31.000 192 33826.68 288.34 17119.37 88888.00 2019-07-11 04:12:32.000 192 33826.69 288.36 17119.37 88888.00 2019-07-11 04:12:33.000 192 33826.69 288.35 17119.32 88888.00 2019-07-11 04:12:34.000 192 33826.70 288.33 17119.31 88888.00 2019-07-11 04:12:35.000 192 33826.70 288.32 17119.31 37913.02 2019-07-11 04:12:36.000 192 33826.74 288.32 17119.32 88888.00 2019-07-11 04:12:37.000 192 33826.82 288.36 17119.32 88888.00 2019-07-11 04:12:38.000 192 33826.80 288.35 17119.32 88888.00 2019-07-11 04:12:39.000 192 33826.84 288.32 17119.33 88888.00 2019-07-11 04:12:40.000 192 33826.84 288.37 17119.32 37913.01 2019-07-11 04:12:41.000 192 33826.82 288.37 17119.31 88888.00 2019-07-11 04:12:42.000 192 33826.78 288.37 17119.29 88888.00 2019-07-11 04:12:43.000 192 33826.83 288.42 17119.29 88888.00 2019-07-11 04:12:44.000 192 33826.87 288.39 17119.30 88888.00 2019-07-11 04:12:45.000 192 33826.85 288.37 17119.34 37913.12 2019-07-11 04:12:46.000 192 33826.87 288.36 17119.32 88888.00 2019-07-11 04:12:47.000 192 33826.87 288.34 17119.33 88888.00 2019-07-11 04:12:48.000 192 33826.87 288.31 17119.32 88888.00 2019-07-11 04:12:49.000 192 33826.93 288.32 17119.35 88888.00 2019-07-11 04:12:50.000 192 33826.93 288.32 17119.36 37913.09 2019-07-11 04:12:51.000 192 33826.92 288.30 17119.32 88888.00 2019-07-11 04:12:52.000 192 33826.95 288.31 17119.33 88888.00 2019-07-11 04:12:53.000 192 33826.96 288.32 17119.33 88888.00 2019-07-11 04:12:54.000 192 33826.96 288.32 17119.31 88888.00 2019-07-11 04:12:55.000 192 33826.93 288.35 17119.29 37913.15 2019-07-11 04:12:56.000 192 33826.95 288.36 17119.27 88888.00 2019-07-11 04:12:57.000 192 33826.95 288.38 17119.28 88888.00 2019-07-11 04:12:58.000 192 33826.93 288.31 17119.22 88888.00 2019-07-11 04:12:59.000 192 33826.94 288.29 17119.24 88888.00 2019-07-11 04:13:00.000 192 33826.93 288.33 17119.24 37913.18 2019-07-11 04:13:01.000 192 33826.95 288.29 17119.23 88888.00 2019-07-11 04:13:02.000 192 33827.00 288.26 17119.24 88888.00 2019-07-11 04:13:03.000 192 33827.03 288.30 17119.22 88888.00 2019-07-11 04:13:04.000 192 33827.08 288.29 17119.23 88888.00 2019-07-11 04:13:05.000 192 33827.08 288.29 17119.24 37913.31 2019-07-11 04:13:06.000 192 33827.05 288.22 17119.30 88888.00 2019-07-11 04:13:07.000 192 33827.10 288.16 17119.32 88888.00 2019-07-11 04:13:08.000 192 33827.12 288.15 17119.25 88888.00 2019-07-11 04:13:09.000 192 33827.11 288.17 17119.23 88888.00 2019-07-11 04:13:10.000 192 33827.12 288.20 17119.28 37913.27 2019-07-11 04:13:11.000 192 33827.10 288.15 17119.31 88888.00 2019-07-11 04:13:12.000 192 33827.13 288.16 17119.29 88888.00 2019-07-11 04:13:13.000 192 33827.12 288.10 17119.33 88888.00 2019-07-11 04:13:14.000 192 33827.14 288.09 17119.34 88888.00 2019-07-11 04:13:15.000 192 33827.11 288.11 17119.31 37913.33 2019-07-11 04:13:16.000 192 33827.06 288.14 17119.28 88888.00 2019-07-11 04:13:17.000 192 33827.10 288.10 17119.27 88888.00 2019-07-11 04:13:18.000 192 33827.09 288.06 17119.30 88888.00 2019-07-11 04:13:19.000 192 33827.06 288.08 17119.30 88888.00 2019-07-11 04:13:20.000 192 33827.06 288.05 17119.34 37913.37 2019-07-11 04:13:21.000 192 33827.07 287.99 17119.34 88888.00 2019-07-11 04:13:22.000 192 33827.04 287.96 17119.33 88888.00 2019-07-11 04:13:23.000 192 33827.08 287.96 17119.34 88888.00 2019-07-11 04:13:24.000 192 33827.03 287.97 17119.34 88888.00 2019-07-11 04:13:25.000 192 33827.01 287.95 17119.34 37913.36 2019-07-11 04:13:26.000 192 33827.05 287.95 17119.39 88888.00 2019-07-11 04:13:27.000 192 33827.08 287.95 17119.38 88888.00 2019-07-11 04:13:28.000 192 33827.10 287.95 17119.39 88888.00 2019-07-11 04:13:29.000 192 33827.10 287.90 17119.38 88888.00 2019-07-11 04:13:30.000 192 33827.05 287.90 17119.35 37913.37 2019-07-11 04:13:31.000 192 33827.04 287.92 17119.36 88888.00 2019-07-11 04:13:32.000 192 33827.06 287.90 17119.40 88888.00 2019-07-11 04:13:33.000 192 33827.09 287.94 17119.38 88888.00 2019-07-11 04:13:34.000 192 33827.09 287.95 17119.40 88888.00 2019-07-11 04:13:35.000 192 33827.08 287.96 17119.40 37913.34 2019-07-11 04:13:36.000 192 33827.04 287.95 17119.39 88888.00 2019-07-11 04:13:37.000 192 33827.04 287.94 17119.41 88888.00 2019-07-11 04:13:38.000 192 33827.04 287.97 17119.42 88888.00 2019-07-11 04:13:39.000 192 33826.98 287.96 17119.40 88888.00 2019-07-11 04:13:40.000 192 33826.99 287.95 17119.43 37913.28 2019-07-11 04:13:41.000 192 33826.99 287.94 17119.45 88888.00 2019-07-11 04:13:42.000 192 33826.98 287.96 17119.42 88888.00 2019-07-11 04:13:43.000 192 33826.95 287.99 17119.40 88888.00 2019-07-11 04:13:44.000 192 33826.95 287.96 17119.40 88888.00 2019-07-11 04:13:45.000 192 33826.92 287.98 17119.43 37913.24 2019-07-11 04:13:46.000 192 33826.91 287.99 17119.41 88888.00 2019-07-11 04:13:47.000 192 33826.91 288.03 17119.43 88888.00 2019-07-11 04:13:48.000 192 33826.87 288.02 17119.41 88888.00 2019-07-11 04:13:49.000 192 33826.84 288.02 17119.38 88888.00 2019-07-11 04:13:50.000 192 33826.85 288.03 17119.40 37913.20 2019-07-11 04:13:51.000 192 33826.88 288.09 17119.39 88888.00 2019-07-11 04:13:52.000 192 33826.84 288.09 17119.39 88888.00 2019-07-11 04:13:53.000 192 33826.88 288.08 17119.40 88888.00 2019-07-11 04:13:54.000 192 33826.89 288.09 17119.40 88888.00 2019-07-11 04:13:55.000 192 33826.88 288.08 17119.41 37913.11 2019-07-11 04:13:56.000 192 33826.86 288.08 17119.40 88888.00 2019-07-11 04:13:57.000 192 33826.85 288.07 17119.39 88888.00 2019-07-11 04:13:58.000 192 33826.81 288.10 17119.42 88888.00 2019-07-11 04:13:59.000 192 33826.84 288.16 17119.39 88888.00 2019-07-11 04:14:00.000 192 33826.86 288.16 17119.37 37913.13 2019-07-11 04:14:01.000 192 33826.85 288.14 17119.34 88888.00 2019-07-11 04:14:02.000 192 33826.83 288.14 17119.33 88888.00 2019-07-11 04:14:03.000 192 33826.90 288.12 17119.36 88888.00 2019-07-11 04:14:04.000 192 33826.90 288.13 17119.37 88888.00 2019-07-11 04:14:05.000 192 33826.90 288.14 17119.38 37913.15 2019-07-11 04:14:06.000 192 33826.91 288.13 17119.39 88888.00 2019-07-11 04:14:07.000 192 33826.90 288.10 17119.38 88888.00 2019-07-11 04:14:08.000 192 33826.94 288.11 17119.38 88888.00 2019-07-11 04:14:09.000 192 33826.93 288.15 17119.40 88888.00 2019-07-11 04:14:10.000 192 33826.93 288.16 17119.40 37913.18 2019-07-11 04:14:11.000 192 33826.93 288.15 17119.39 88888.00 2019-07-11 04:14:12.000 192 33826.97 288.12 17119.38 88888.00 2019-07-11 04:14:13.000 192 33826.98 288.10 17119.41 88888.00 2019-07-11 04:14:14.000 192 33826.97 288.12 17119.40 88888.00 2019-07-11 04:14:15.000 192 33826.96 288.11 17119.39 37913.24 2019-07-11 04:14:16.000 192 33827.01 288.14 17119.34 88888.00 2019-07-11 04:14:17.000 192 33827.03 288.12 17119.36 88888.00 2019-07-11 04:14:18.000 192 33826.99 288.06 17119.34 88888.00 2019-07-11 04:14:19.000 192 33827.02 288.08 17119.35 88888.00 2019-07-11 04:14:20.000 192 33827.06 288.09 17119.40 37913.31 2019-07-11 04:14:21.000 192 33827.05 288.07 17119.38 88888.00 2019-07-11 04:14:22.000 192 33827.04 288.01 17119.39 88888.00 2019-07-11 04:14:23.000 192 33827.07 288.02 17119.39 88888.00 2019-07-11 04:14:24.000 192 33827.09 288.00 17119.37 88888.00 2019-07-11 04:14:25.000 192 33827.04 287.99 17119.35 37913.35 2019-07-11 04:14:26.000 192 33827.00 287.99 17119.35 88888.00 2019-07-11 04:14:27.000 192 33827.07 288.03 17119.36 88888.00 2019-07-11 04:14:28.000 192 33827.07 288.02 17119.37 88888.00 2019-07-11 04:14:29.000 192 33827.10 288.04 17119.36 88888.00 2019-07-11 04:14:30.000 192 33827.07 287.99 17119.34 37913.34 2019-07-11 04:14:31.000 192 33827.07 287.98 17119.33 88888.00 2019-07-11 04:14:32.000 192 33827.07 287.95 17119.38 88888.00 2019-07-11 04:14:33.000 192 33827.12 287.96 17119.47 88888.00 2019-07-11 04:14:34.000 192 33827.11 287.93 17119.49 88888.00 2019-07-11 04:14:35.000 192 33827.05 287.90 17119.46 37913.38 2019-07-11 04:14:36.000 192 33827.05 287.93 17119.47 88888.00 2019-07-11 04:14:37.000 192 33827.05 287.91 17119.50 88888.00 2019-07-11 04:14:38.000 192 33826.99 287.88 17119.48 88888.00 2019-07-11 04:14:39.000 192 33826.98 287.91 17119.44 88888.00 2019-07-11 04:14:40.000 192 33826.97 287.90 17119.44 37913.34 2019-07-11 04:14:41.000 192 33826.97 287.94 17119.43 88888.00 2019-07-11 04:14:42.000 192 33827.00 287.91 17119.45 88888.00 2019-07-11 04:14:43.000 192 33826.98 287.92 17119.46 88888.00 2019-07-11 04:14:44.000 192 33826.96 287.91 17119.43 88888.00 2019-07-11 04:14:45.000 192 33826.92 287.91 17119.43 37913.28 2019-07-11 04:14:46.000 192 33826.94 287.89 17119.41 88888.00 2019-07-11 04:14:47.000 192 33826.91 287.91 17119.41 88888.00 2019-07-11 04:14:48.000 192 33826.86 287.89 17119.42 88888.00 2019-07-11 04:14:49.000 192 33826.85 287.87 17119.43 88888.00 2019-07-11 04:14:50.000 192 33826.84 287.90 17119.45 37913.25 2019-07-11 04:14:51.000 192 33826.84 287.89 17119.46 88888.00 2019-07-11 04:14:52.000 192 33826.80 287.89 17119.44 88888.00 2019-07-11 04:14:53.000 192 33826.77 287.91 17119.46 88888.00 2019-07-11 04:14:54.000 192 33826.76 287.91 17119.49 88888.00 2019-07-11 04:14:55.000 192 33826.72 287.95 17119.46 37913.12 2019-07-11 04:14:56.000 192 33826.71 287.93 17119.46 88888.00 2019-07-11 04:14:57.000 192 33826.69 287.94 17119.48 88888.00 2019-07-11 04:14:58.000 192 33826.67 287.89 17119.49 88888.00 2019-07-11 04:14:59.000 192 33826.63 287.89 17119.50 88888.00 2019-07-11 04:15:00.000 192 33826.66 287.89 17119.47 37913.11 2019-07-11 04:15:01.000 192 33826.66 287.87 17119.45 88888.00 2019-07-11 04:15:02.000 192 33826.65 287.90 17119.42 88888.00 2019-07-11 04:15:03.000 192 33826.65 287.91 17119.47 88888.00 2019-07-11 04:15:04.000 192 33826.63 287.91 17119.46 88888.00 2019-07-11 04:15:05.000 192 33826.65 287.95 17119.50 37913.06 2019-07-11 04:15:06.000 192 33826.67 287.93 17119.49 88888.00 2019-07-11 04:15:07.000 192 33826.64 287.92 17119.48 88888.00 2019-07-11 04:15:08.000 192 33826.62 287.93 17119.47 88888.00 2019-07-11 04:15:09.000 192 33826.57 287.93 17119.53 88888.00 2019-07-11 04:15:10.000 192 33826.60 287.94 17119.50 37913.14 2019-07-11 04:15:11.000 192 33826.60 287.93 17119.48 88888.00 2019-07-11 04:15:12.000 192 33826.55 287.93 17119.50 88888.00 2019-07-11 04:15:13.000 192 33826.54 287.92 17119.51 88888.00 2019-07-11 04:15:14.000 192 33826.53 287.87 17119.47 88888.00 2019-07-11 04:15:15.000 192 33826.53 287.87 17119.48 37912.97 2019-07-11 04:15:16.000 192 33826.53 287.88 17119.49 88888.00 2019-07-11 04:15:17.000 192 33826.47 287.86 17119.48 88888.00 2019-07-11 04:15:18.000 192 33826.44 287.90 17119.47 88888.00 2019-07-11 04:15:19.000 192 33826.47 287.89 17119.48 88888.00 2019-07-11 04:15:20.000 192 33826.46 287.85 17119.44 37912.92 2019-07-11 04:15:21.000 192 33826.45 287.89 17119.49 88888.00 2019-07-11 04:15:22.000 192 33826.42 287.88 17119.48 88888.00 2019-07-11 04:15:23.000 192 33826.40 287.89 17119.45 88888.00 2019-07-11 04:15:24.000 192 33826.39 287.96 17119.48 88888.00 2019-07-11 04:15:25.000 192 33826.43 287.98 17119.52 37912.92 2019-07-11 04:15:26.000 192 33826.41 287.95 17119.49 88888.00 2019-07-11 04:15:27.000 192 33826.42 287.92 17119.43 88888.00 2019-07-11 04:15:28.000 192 33826.44 287.93 17119.43 88888.00 2019-07-11 04:15:29.000 192 33826.42 287.93 17119.46 88888.00 2019-07-11 04:15:30.000 192 33826.45 287.93 17119.46 37912.91 2019-07-11 04:15:31.000 192 33826.40 287.92 17119.44 88888.00 2019-07-11 04:15:32.000 192 33826.39 287.91 17119.44 88888.00 2019-07-11 04:15:33.000 192 33826.41 287.92 17119.46 88888.00 2019-07-11 04:15:34.000 192 33826.38 287.93 17119.47 88888.00 2019-07-11 04:15:35.000 192 33826.40 287.93 17119.51 37912.86 2019-07-11 04:15:36.000 192 33826.43 287.92 17119.46 88888.00 2019-07-11 04:15:37.000 192 33826.44 287.94 17119.48 88888.00 2019-07-11 04:15:38.000 192 33826.41 287.89 17119.49 88888.00 2019-07-11 04:15:39.000 192 33826.43 287.90 17119.46 88888.00 2019-07-11 04:15:40.000 192 33826.41 287.94 17119.47 37912.92 2019-07-11 04:15:41.000 192 33826.44 287.94 17119.46 88888.00 2019-07-11 04:15:42.000 192 33826.44 287.90 17119.45 88888.00 2019-07-11 04:15:43.000 192 33826.43 287.92 17119.46 88888.00 2019-07-11 04:15:44.000 192 33826.45 287.89 17119.48 88888.00 2019-07-11 04:15:45.000 192 33826.50 287.87 17119.51 37912.92 2019-07-11 04:15:46.000 192 33826.48 287.91 17119.49 88888.00 2019-07-11 04:15:47.000 192 33826.49 287.92 17119.48 88888.00 2019-07-11 04:15:48.000 192 33826.50 287.92 17119.48 88888.00 2019-07-11 04:15:49.000 192 33826.53 287.88 17119.51 88888.00 2019-07-11 04:15:50.000 192 33826.54 287.89 17119.50 37912.81 2019-07-11 04:15:51.000 192 33826.57 287.91 17119.52 88888.00 2019-07-11 04:15:52.000 192 33826.56 287.93 17119.49 88888.00 2019-07-11 04:15:53.000 192 33826.54 287.96 17119.51 88888.00 2019-07-11 04:15:54.000 192 33826.51 287.97 17119.49 88888.00 2019-07-11 04:15:55.000 192 33826.52 287.96 17119.49 37912.97 2019-07-11 04:15:56.000 192 33826.53 287.93 17119.50 88888.00 2019-07-11 04:15:57.000 192 33826.52 287.91 17119.52 88888.00 2019-07-11 04:15:58.000 192 33826.48 287.91 17119.55 88888.00 2019-07-11 04:15:59.000 192 33826.44 287.93 17119.53 88888.00 2019-07-11 04:16:00.000 192 33826.44 287.97 17119.53 37912.92 2019-07-11 04:16:01.000 192 33826.41 287.97 17119.50 88888.00 2019-07-11 04:16:02.000 192 33826.41 287.95 17119.50 88888.00 2019-07-11 04:16:03.000 192 33826.43 287.96 17119.51 88888.00 2019-07-11 04:16:04.000 192 33826.40 287.92 17119.51 88888.00 2019-07-11 04:16:05.000 192 33826.41 287.94 17119.52 37912.93 2019-07-11 04:16:06.000 192 33826.42 287.91 17119.53 88888.00 2019-07-11 04:16:07.000 192 33826.42 287.94 17119.54 88888.00 2019-07-11 04:16:08.000 192 33826.41 287.98 17119.53 88888.00 2019-07-11 04:16:09.000 192 33826.40 288.01 17119.54 88888.00 2019-07-11 04:16:10.000 192 33826.41 288.02 17119.52 37912.87 2019-07-11 04:16:11.000 192 33826.40 288.00 17119.51 88888.00 2019-07-11 04:16:12.000 192 33826.37 288.06 17119.54 88888.00 2019-07-11 04:16:13.000 192 33826.35 288.10 17119.54 88888.00 2019-07-11 04:16:14.000 192 33826.33 288.10 17119.54 88888.00 2019-07-11 04:16:15.000 192 33826.36 288.05 17119.52 37912.86 2019-07-11 04:16:16.000 192 33826.35 288.03 17119.49 88888.00 2019-07-11 04:16:17.000 192 33826.33 288.08 17119.50 88888.00 2019-07-11 04:16:18.000 192 33826.33 288.07 17119.55 88888.00 2019-07-11 04:16:19.000 192 33826.31 288.03 17119.55 88888.00 2019-07-11 04:16:20.000 192 33826.29 288.01 17119.53 37912.73 2019-07-11 04:16:21.000 192 33826.25 288.01 17119.54 88888.00 2019-07-11 04:16:22.000 192 33826.23 288.05 17119.53 88888.00 2019-07-11 04:16:23.000 192 33826.23 288.09 17119.57 88888.00 2019-07-11 04:16:24.000 192 33826.19 288.10 17119.55 88888.00 2019-07-11 04:16:25.000 192 33826.21 288.07 17119.57 37912.67 2019-07-11 04:16:26.000 192 33826.24 288.13 17119.59 88888.00 2019-07-11 04:16:27.000 192 33826.24 288.14 17119.58 88888.00 2019-07-11 04:16:28.000 192 33826.19 288.12 17119.57 88888.00 2019-07-11 04:16:29.000 192 33826.21 288.14 17119.58 88888.00 2019-07-11 04:16:30.000 192 33826.21 288.12 17119.62 37912.63 2019-07-11 04:16:31.000 192 33826.20 288.10 17119.65 88888.00 2019-07-11 04:16:32.000 192 33826.15 288.10 17119.60 88888.00 2019-07-11 04:16:33.000 192 33826.08 288.09 17119.61 88888.00 2019-07-11 04:16:34.000 192 33826.09 288.06 17119.61 88888.00 2019-07-11 04:16:35.000 192 33826.09 288.05 17119.62 37912.53 2019-07-11 04:16:36.000 192 33826.11 288.09 17119.63 88888.00 2019-07-11 04:16:37.000 192 33826.15 288.08 17119.66 88888.00 2019-07-11 04:16:38.000 192 33826.09 288.06 17119.62 88888.00 2019-07-11 04:16:39.000 192 33826.08 288.10 17119.64 88888.00 2019-07-11 04:16:40.000 192 33826.06 288.10 17119.61 37912.58 2019-07-11 04:16:41.000 192 33826.07 288.08 17119.63 88888.00 2019-07-11 04:16:42.000 192 33826.10 288.13 17119.67 88888.00 2019-07-11 04:16:43.000 192 33826.08 288.14 17119.63 88888.00 2019-07-11 04:16:44.000 192 33826.07 288.14 17119.63 88888.00 2019-07-11 04:16:45.000 192 33826.08 288.14 17119.65 37912.63 2019-07-11 04:16:46.000 192 33826.09 288.13 17119.60 88888.00 2019-07-11 04:16:47.000 192 33826.12 288.10 17119.59 88888.00 2019-07-11 04:16:48.000 192 33826.09 288.10 17119.65 88888.00 2019-07-11 04:16:49.000 192 33826.06 288.11 17119.64 88888.00 2019-07-11 04:16:50.000 192 33826.05 288.10 17119.63 37912.63 2019-07-11 04:16:51.000 192 33826.05 288.07 17119.62 88888.00 2019-07-11 04:16:52.000 192 33826.06 288.09 17119.62 88888.00 2019-07-11 04:16:53.000 192 33826.08 288.09 17119.62 88888.00 2019-07-11 04:16:54.000 192 33826.13 288.09 17119.63 88888.00 2019-07-11 04:16:55.000 192 33826.11 288.07 17119.67 37912.66 2019-07-11 04:16:56.000 192 33826.09 288.07 17119.65 88888.00 2019-07-11 04:16:57.000 192 33826.10 288.07 17119.67 88888.00 2019-07-11 04:16:58.000 192 33826.07 288.06 17119.66 88888.00 2019-07-11 04:16:59.000 192 33826.10 288.02 17119.63 88888.00 2019-07-11 04:17:00.000 192 33826.14 288.04 17119.64 37912.68 2019-07-11 04:17:01.000 192 33826.08 288.04 17119.65 88888.00 2019-07-11 04:17:02.000 192 33826.04 288.04 17119.62 88888.00 2019-07-11 04:17:03.000 192 33826.04 288.01 17119.67 88888.00 2019-07-11 04:17:04.000 192 33826.05 288.00 17119.63 88888.00 2019-07-11 04:17:05.000 192 33826.07 287.97 17119.63 37912.62 2019-07-11 04:17:06.000 192 33826.06 288.03 17119.66 88888.00 2019-07-11 04:17:07.000 192 33826.04 288.07 17119.63 88888.00 2019-07-11 04:17:08.000 192 33826.03 288.08 17119.66 88888.00 2019-07-11 04:17:09.000 192 33826.00 288.09 17119.70 88888.00 2019-07-11 04:17:10.000 192 33825.97 288.08 17119.66 37912.57 2019-07-11 04:17:11.000 192 33826.02 288.07 17119.68 88888.00 2019-07-11 04:17:12.000 192 33826.02 288.12 17119.70 88888.00 2019-07-11 04:17:13.000 192 33826.04 288.14 17119.70 88888.00 2019-07-11 04:17:14.000 192 33826.04 288.15 17119.71 88888.00 2019-07-11 04:17:15.000 192 33826.06 288.14 17119.72 37912.57 2019-07-11 04:17:16.000 192 33826.02 288.16 17119.70 88888.00 2019-07-11 04:17:17.000 192 33826.03 288.23 17119.69 88888.00 2019-07-11 04:17:18.000 192 33826.03 288.20 17119.68 88888.00 2019-07-11 04:17:19.000 192 33825.99 288.18 17119.67 88888.00 2019-07-11 04:17:20.000 192 33825.96 288.21 17119.70 37912.50 2019-07-11 04:17:21.000 192 33825.96 288.21 17119.78 88888.00 2019-07-11 04:17:22.000 192 33825.93 288.19 17119.79 88888.00 2019-07-11 04:17:23.000 192 33825.95 288.20 17119.80 88888.00 2019-07-11 04:17:24.000 192 33825.94 288.22 17119.76 88888.00 2019-07-11 04:17:25.000 192 33825.93 288.22 17119.76 37912.49 2019-07-11 04:17:26.000 192 33825.86 288.21 17119.77 88888.00 2019-07-11 04:17:27.000 192 33825.90 288.21 17119.73 88888.00 2019-07-11 04:17:28.000 192 33825.90 288.21 17119.76 88888.00 2019-07-11 04:17:29.000 192 33825.86 288.23 17119.72 88888.00 2019-07-11 04:17:30.000 192 33825.82 288.22 17119.70 37912.41 2019-07-11 04:17:31.000 192 33825.81 288.24 17119.76 88888.00 2019-07-11 04:17:32.000 192 33825.77 288.26 17119.78 88888.00 2019-07-11 04:17:33.000 192 33825.75 288.27 17119.78 88888.00 2019-07-11 04:17:34.000 192 33825.74 288.23 17119.75 88888.00 2019-07-11 04:17:35.000 192 33825.72 288.24 17119.71 37912.36 2019-07-11 04:17:36.000 192 33825.71 288.24 17119.73 88888.00 2019-07-11 04:17:37.000 192 33825.70 288.24 17119.78 88888.00 2019-07-11 04:17:38.000 192 33825.69 288.21 17119.77 88888.00 2019-07-11 04:17:39.000 192 33825.67 288.18 17119.74 88888.00 2019-07-11 04:17:40.000 192 33825.69 288.20 17119.79 37912.22 2019-07-11 04:17:41.000 192 33825.71 288.22 17119.80 88888.00 2019-07-11 04:17:42.000 192 33825.72 288.22 17119.81 88888.00 2019-07-11 04:17:43.000 192 33825.68 288.23 17119.81 88888.00 2019-07-11 04:17:44.000 192 33825.64 288.25 17119.79 88888.00 2019-07-11 04:17:45.000 192 33825.66 288.27 17119.76 37912.27 2019-07-11 04:17:46.000 192 33825.67 288.29 17119.79 88888.00 2019-07-11 04:17:47.000 192 33825.69 288.32 17119.82 88888.00 2019-07-11 04:17:48.000 192 33825.68 288.31 17119.81 88888.00 2019-07-11 04:17:49.000 192 33825.68 288.30 17119.80 88888.00 2019-07-11 04:17:50.000 192 33825.66 288.30 17119.81 37912.29 2019-07-11 04:17:51.000 192 33825.67 288.34 17119.84 88888.00 2019-07-11 04:17:52.000 192 33825.67 288.35 17119.83 88888.00 2019-07-11 04:17:53.000 192 33825.67 288.37 17119.81 88888.00 2019-07-11 04:17:54.000 192 33825.68 288.40 17119.77 88888.00 2019-07-11 04:17:55.000 192 33825.66 288.35 17119.80 37912.32 2019-07-11 04:17:56.000 192 33825.62 288.31 17119.81 88888.00 2019-07-11 04:17:57.000 192 33825.64 288.31 17119.78 88888.00 2019-07-11 04:17:58.000 192 33825.62 288.31 17119.72 88888.00 2019-07-11 04:17:59.000 192 33825.63 288.34 17119.74 88888.00 2019-07-11 04:18:00.000 192 33825.63 288.35 17119.72 37912.25 2019-07-11 04:18:01.000 192 33825.63 288.34 17119.75 88888.00 2019-07-11 04:18:02.000 192 33825.70 288.35 17119.77 88888.00 2019-07-11 04:18:03.000 192 33825.70 288.34 17119.79 88888.00 2019-07-11 04:18:04.000 192 33825.69 288.36 17119.80 88888.00 2019-07-11 04:18:05.000 192 33825.72 288.39 17119.83 37912.19 2019-07-11 04:18:06.000 192 33825.74 288.37 17119.83 88888.00 2019-07-11 04:18:07.000 192 33825.73 288.38 17119.82 88888.00 2019-07-11 04:18:08.000 192 33825.74 288.41 17119.81 88888.00 2019-07-11 04:18:09.000 192 33825.71 288.43 17119.83 88888.00 2019-07-11 04:18:10.000 192 33825.73 288.41 17119.84 37912.29 2019-07-11 04:18:11.000 192 33825.75 288.42 17119.80 88888.00 2019-07-11 04:18:12.000 192 33825.76 288.45 17119.79 88888.00 2019-07-11 04:18:13.000 192 33825.76 288.45 17119.80 88888.00 2019-07-11 04:18:14.000 192 33825.78 288.42 17119.78 88888.00 2019-07-11 04:18:15.000 192 33825.75 288.39 17119.77 37912.26 2019-07-11 04:18:16.000 192 33825.78 288.40 17119.75 88888.00 2019-07-11 04:18:17.000 192 33825.79 288.42 17119.79 88888.00 2019-07-11 04:18:18.000 192 33825.79 288.44 17119.77 88888.00 2019-07-11 04:18:19.000 192 33825.79 288.44 17119.79 88888.00 2019-07-11 04:18:20.000 192 33825.79 288.42 17119.78 37912.36 2019-07-11 04:18:21.000 192 33825.76 288.45 17119.75 88888.00 2019-07-11 04:18:22.000 192 33825.75 288.45 17119.73 88888.00 2019-07-11 04:18:23.000 192 33825.74 288.43 17119.71 88888.00 2019-07-11 04:18:24.000 192 33825.75 288.44 17119.73 88888.00 2019-07-11 04:18:25.000 192 33825.74 288.46 17119.77 37912.38 2019-07-11 04:18:26.000 192 33825.71 288.45 17119.77 88888.00 2019-07-11 04:18:27.000 192 33825.67 288.43 17119.75 88888.00 2019-07-11 04:18:28.000 192 33825.64 288.43 17119.78 88888.00 2019-07-11 04:18:29.000 192 33825.61 288.45 17119.79 88888.00 2019-07-11 04:18:30.000 192 33825.63 288.46 17119.78 37912.33 2019-07-11 04:18:31.000 192 33825.64 288.43 17119.78 88888.00 2019-07-11 04:18:32.000 192 33825.68 288.41 17119.79 88888.00 2019-07-11 04:18:33.000 192 33825.65 288.42 17119.79 88888.00 2019-07-11 04:18:34.000 192 33825.62 288.44 17119.81 88888.00 2019-07-11 04:18:35.000 192 33825.56 288.46 17119.78 37912.29 2019-07-11 04:18:36.000 192 33825.58 288.47 17119.77 88888.00 2019-07-11 04:18:37.000 192 33825.59 288.48 17119.77 88888.00 2019-07-11 04:18:38.000 192 33825.59 288.45 17119.80 88888.00 2019-07-11 04:18:39.000 192 33825.60 288.50 17119.82 88888.00 2019-07-11 04:18:40.000 192 33825.55 288.48 17119.80 37912.17 2019-07-11 04:18:41.000 192 33825.57 288.47 17119.82 88888.00 2019-07-11 04:18:42.000 192 33825.54 288.48 17119.80 88888.00 2019-07-11 04:18:43.000 192 33825.52 288.53 17119.75 88888.00 2019-07-11 04:18:44.000 192 33825.49 288.54 17119.74 88888.00 2019-07-11 04:18:45.000 192 33825.52 288.54 17119.78 37912.20 2019-07-11 04:18:46.000 192 33825.47 288.51 17119.76 88888.00 2019-07-11 04:18:47.000 192 33825.43 288.51 17119.75 88888.00 2019-07-11 04:18:48.000 192 33825.36 288.51 17119.79 88888.00 2019-07-11 04:18:49.000 192 33825.39 288.54 17119.80 88888.00 2019-07-11 04:18:50.000 192 33825.38 288.52 17119.77 37912.11 2019-07-11 04:18:51.000 192 33825.38 288.55 17119.75 88888.00 2019-07-11 04:18:52.000 192 33825.34 288.58 17119.78 88888.00 2019-07-11 04:18:53.000 192 33825.34 288.62 17119.79 88888.00 2019-07-11 04:18:54.000 192 33825.31 288.61 17119.77 88888.00 2019-07-11 04:18:55.000 192 33825.32 288.62 17119.79 37912.05 2019-07-11 04:18:56.000 192 33825.33 288.60 17119.78 88888.00 2019-07-11 04:18:57.000 192 33825.35 288.65 17119.81 88888.00 2019-07-11 04:18:58.000 192 33825.39 288.63 17119.81 88888.00 2019-07-11 04:18:59.000 192 33825.40 288.64 17119.80 88888.00 2019-07-11 04:19:00.000 192 33825.42 288.66 17119.80 37911.97 2019-07-11 04:19:01.000 192 33825.45 288.64 17119.77 88888.00 2019-07-11 04:19:02.000 192 33825.47 288.64 17119.77 88888.00 2019-07-11 04:19:03.000 192 33825.50 288.68 17119.77 88888.00 2019-07-11 04:19:04.000 192 33825.55 288.71 17119.76 88888.00 2019-07-11 04:19:05.000 192 33825.54 288.74 17119.74 37912.13 2019-07-11 04:19:06.000 192 33825.56 288.70 17119.74 88888.00 2019-07-11 04:19:07.000 192 33825.59 288.71 17119.74 88888.00 2019-07-11 04:19:08.000 192 33825.58 288.74 17119.74 88888.00 2019-07-11 04:19:09.000 192 33825.58 288.81 17119.73 88888.00 2019-07-11 04:19:10.000 192 33825.61 288.80 17119.71 37912.16 2019-07-11 04:19:11.000 192 33825.62 288.76 17119.72 88888.00 2019-07-11 04:19:12.000 192 33825.59 288.77 17119.73 88888.00 2019-07-11 04:19:13.000 192 33825.63 288.73 17119.77 88888.00 2019-07-11 04:19:14.000 192 33825.66 288.72 17119.77 88888.00 2019-07-11 04:19:15.000 192 33825.69 288.73 17119.73 37912.22 2019-07-11 04:19:16.000 192 33825.66 288.74 17119.76 88888.00 2019-07-11 04:19:17.000 192 33825.62 288.73 17119.79 88888.00 2019-07-11 04:19:18.000 192 33825.62 288.72 17119.75 88888.00 2019-07-11 04:19:19.000 192 33825.59 288.73 17119.74 88888.00 2019-07-11 04:19:20.000 192 33825.64 288.77 17119.74 37912.20 2019-07-11 04:19:21.000 192 33825.66 288.78 17119.74 88888.00 2019-07-11 04:19:22.000 192 33825.67 288.81 17119.70 88888.00 2019-07-11 04:19:23.000 192 33825.64 288.82 17119.75 88888.00 2019-07-11 04:19:24.000 192 33825.65 288.82 17119.77 88888.00 2019-07-11 04:19:25.000 192 33825.64 288.80 17119.75 37912.15 2019-07-11 04:19:26.000 192 33825.61 288.76 17119.71 88888.00 2019-07-11 04:19:27.000 192 33825.59 288.78 17119.73 88888.00 2019-07-11 04:19:28.000 192 33825.62 288.81 17119.77 88888.00 2019-07-11 04:19:29.000 192 33825.62 288.84 17119.77 88888.00 2019-07-11 04:19:30.000 192 33825.62 288.80 17119.75 37912.21 2019-07-11 04:19:31.000 192 33825.60 288.79 17119.76 88888.00 2019-07-11 04:19:32.000 192 33825.57 288.84 17119.77 88888.00 2019-07-11 04:19:33.000 192 33825.54 288.82 17119.77 88888.00 2019-07-11 04:19:34.000 192 33825.52 288.81 17119.78 88888.00 2019-07-11 04:19:35.000 192 33825.53 288.83 17119.80 37912.26 2019-07-11 04:19:36.000 192 33825.54 288.83 17119.77 88888.00 2019-07-11 04:19:37.000 192 33825.56 288.85 17119.77 88888.00 2019-07-11 04:19:38.000 192 33825.54 288.86 17119.79 88888.00 2019-07-11 04:19:39.000 192 33825.51 288.89 17119.78 88888.00 2019-07-11 04:19:40.000 192 33825.49 288.92 17119.76 37912.13 2019-07-11 04:19:41.000 192 33825.54 288.94 17119.81 88888.00 2019-07-11 04:19:42.000 192 33825.53 288.91 17119.83 88888.00 2019-07-11 04:19:43.000 192 33825.53 288.90 17119.83 88888.00 2019-07-11 04:19:44.000 192 33825.49 288.91 17119.80 88888.00 2019-07-11 04:19:45.000 192 33825.50 288.90 17119.81 37912.05 2019-07-11 04:19:46.000 192 33825.48 288.90 17119.81 88888.00 2019-07-11 04:19:47.000 192 33825.50 288.92 17119.80 88888.00 2019-07-11 04:19:48.000 192 33825.47 288.89 17119.75 88888.00 2019-07-11 04:19:49.000 192 33825.49 288.95 17119.76 88888.00 2019-07-11 04:19:50.000 192 33825.48 288.96 17119.75 37912.16 2019-07-11 04:19:51.000 192 33825.51 288.95 17119.77 88888.00 2019-07-11 04:19:52.000 192 33825.53 288.95 17119.78 88888.00 2019-07-11 04:19:53.000 192 33825.58 288.93 17119.77 88888.00 2019-07-11 04:19:54.000 192 33825.56 288.91 17119.73 88888.00 2019-07-11 04:19:55.000 192 33825.53 288.94 17119.73 37912.10 2019-07-11 04:19:56.000 192 33825.56 288.92 17119.75 88888.00 2019-07-11 04:19:57.000 192 33825.57 288.89 17119.75 88888.00 2019-07-11 04:19:58.000 192 33825.59 288.91 17119.73 88888.00 2019-07-11 04:19:59.000 192 33825.58 288.92 17119.72 88888.00 2019-07-11 04:20:00.000 192 33825.61 288.91 17119.71 37912.09 2019-07-11 04:20:01.000 192 33825.63 288.84 17119.72 88888.00 2019-07-11 04:20:02.000 192 33825.65 288.86 17119.71 88888.00 2019-07-11 04:20:03.000 192 33825.64 288.89 17119.70 88888.00 2019-07-11 04:20:04.000 192 33825.66 288.91 17119.75 88888.00 2019-07-11 04:20:05.000 192 33825.66 288.92 17119.76 37912.21 2019-07-11 04:20:06.000 192 33825.71 288.93 17119.75 88888.00 2019-07-11 04:20:07.000 192 33825.70 288.90 17119.71 88888.00 2019-07-11 04:20:08.000 192 33825.69 288.84 17119.71 88888.00 2019-07-11 04:20:09.000 192 33825.71 288.81 17119.73 88888.00 2019-07-11 04:20:10.000 192 33825.71 288.82 17119.72 37912.15 2019-07-11 04:20:11.000 192 33825.72 288.81 17119.70 88888.00 2019-07-11 04:20:12.000 192 33825.71 288.85 17119.70 88888.00 2019-07-11 04:20:13.000 192 33825.72 288.88 17119.73 88888.00 2019-07-11 04:20:14.000 192 33825.70 288.91 17119.73 88888.00 2019-07-11 04:20:15.000 192 33825.73 288.92 17119.75 37912.35 2019-07-11 04:20:16.000 192 33825.81 288.91 17119.78 88888.00 2019-07-11 04:20:17.000 192 33825.81 288.88 17119.76 88888.00 2019-07-11 04:20:18.000 192 33825.83 288.84 17119.70 88888.00 2019-07-11 04:20:19.000 192 33825.79 288.84 17119.73 88888.00 2019-07-11 04:20:20.000 192 33825.76 288.80 17119.76 37912.42 2019-07-11 04:20:21.000 192 33825.80 288.81 17119.76 88888.00 2019-07-11 04:20:22.000 192 33825.81 288.85 17119.73 88888.00 2019-07-11 04:20:23.000 192 33825.79 288.87 17119.71 88888.00 2019-07-11 04:20:24.000 192 33825.80 288.85 17119.70 88888.00 2019-07-11 04:20:25.000 192 33825.79 288.83 17119.74 37912.33 2019-07-11 04:20:26.000 192 33825.82 288.86 17119.75 88888.00 2019-07-11 04:20:27.000 192 33825.82 288.86 17119.75 88888.00 2019-07-11 04:20:28.000 192 33825.84 288.91 17119.73 88888.00 2019-07-11 04:20:29.000 192 33825.87 288.93 17119.72 88888.00 2019-07-11 04:20:30.000 192 33825.87 288.96 17119.71 37912.35 2019-07-11 04:20:31.000 192 33825.85 288.95 17119.73 88888.00 2019-07-11 04:20:32.000 192 33825.85 289.00 17119.75 88888.00 2019-07-11 04:20:33.000 192 33825.86 288.98 17119.73 88888.00 2019-07-11 04:20:34.000 192 33825.93 289.00 17119.71 88888.00 2019-07-11 04:20:35.000 192 33825.95 289.01 17119.68 37912.44 2019-07-11 04:20:36.000 192 33825.94 288.98 17119.72 88888.00 2019-07-11 04:20:37.000 192 33825.90 288.98 17119.73 88888.00 2019-07-11 04:20:38.000 192 33825.94 289.00 17119.70 88888.00 2019-07-11 04:20:39.000 192 33825.92 289.01 17119.73 88888.00 2019-07-11 04:20:40.000 192 33825.93 289.02 17119.71 37912.40 2019-07-11 04:20:41.000 192 33825.91 289.03 17119.74 88888.00 2019-07-11 04:20:42.000 192 33825.85 288.99 17119.77 88888.00 2019-07-11 04:20:43.000 192 33825.84 288.97 17119.77 88888.00 2019-07-11 04:20:44.000 192 33825.83 288.97 17119.73 88888.00 2019-07-11 04:20:45.000 192 33825.82 288.96 17119.67 37912.31 2019-07-11 04:20:46.000 192 33825.78 288.93 17119.67 88888.00 2019-07-11 04:20:47.000 192 33825.82 288.94 17119.71 88888.00 2019-07-11 04:20:48.000 192 33825.85 288.94 17119.72 88888.00 2019-07-11 04:20:49.000 192 33825.89 288.93 17119.74 88888.00 2019-07-11 04:20:50.000 192 33825.82 288.92 17119.72 37912.39 2019-07-11 04:20:51.000 192 33825.83 288.95 17119.76 88888.00 2019-07-11 04:20:52.000 192 33825.83 289.00 17119.78 88888.00 2019-07-11 04:20:53.000 192 33825.83 288.99 17119.76 88888.00 2019-07-11 04:20:54.000 192 33825.87 289.01 17119.78 88888.00 2019-07-11 04:20:55.000 192 33825.88 289.07 17119.79 37912.27 2019-07-11 04:20:56.000 192 33825.88 289.10 17119.78 88888.00 2019-07-11 04:20:57.000 192 33825.89 289.08 17119.75 88888.00 2019-07-11 04:20:58.000 192 33825.87 289.04 17119.71 88888.00 2019-07-11 04:20:59.000 192 33825.95 289.07 17119.70 88888.00 2019-07-11 04:21:00.000 192 33826.00 289.10 17119.73 37912.45 2019-07-11 04:21:01.000 192 33826.02 289.12 17119.76 88888.00 2019-07-11 04:21:02.000 192 33826.00 289.07 17119.75 88888.00 2019-07-11 04:21:03.000 192 33826.03 289.04 17119.72 88888.00 2019-07-11 04:21:04.000 192 33826.05 289.05 17119.75 88888.00 2019-07-11 04:21:05.000 192 33826.09 289.07 17119.76 37912.44 2019-07-11 04:21:06.000 192 33826.11 289.08 17119.76 88888.00 2019-07-11 04:21:07.000 192 33826.12 289.10 17119.77 88888.00 2019-07-11 04:21:08.000 192 33826.12 289.13 17119.77 88888.00 2019-07-11 04:21:09.000 192 33826.15 289.13 17119.78 88888.00 2019-07-11 04:21:10.000 192 33826.16 289.11 17119.73 37912.59 2019-07-11 04:21:11.000 192 33826.17 289.09 17119.74 88888.00 2019-07-11 04:21:12.000 192 33826.12 289.06 17119.74 88888.00 2019-07-11 04:21:13.000 192 33826.14 289.04 17119.71 88888.00 2019-07-11 04:21:14.000 192 33826.16 289.07 17119.73 88888.00 2019-07-11 04:21:15.000 192 33826.14 289.09 17119.78 37912.69 2019-07-11 04:21:16.000 192 33826.13 289.09 17119.77 88888.00 2019-07-11 04:21:17.000 192 33826.12 289.14 17119.74 88888.00 2019-07-11 04:21:18.000 192 33826.13 289.10 17119.75 88888.00 2019-07-11 04:21:19.000 192 33826.16 289.07 17119.72 88888.00 2019-07-11 04:21:20.000 192 33826.16 289.10 17119.75 37912.70 2019-07-11 04:21:21.000 192 33826.17 289.06 17119.78 88888.00 2019-07-11 04:21:22.000 192 33826.23 289.06 17119.78 88888.00 2019-07-11 04:21:23.000 192 33826.21 289.09 17119.78 88888.00 2019-07-11 04:21:24.000 192 33826.16 289.14 17119.79 88888.00 2019-07-11 04:21:25.000 192 33826.16 289.16 17119.81 37912.72 2019-07-11 04:21:26.000 192 33826.17 289.14 17119.78 88888.00 2019-07-11 04:21:27.000 192 33826.19 289.11 17119.75 88888.00 2019-07-11 04:21:28.000 192 33826.15 289.09 17119.75 88888.00 2019-07-11 04:21:29.000 192 33826.13 289.15 17119.78 88888.00 2019-07-11 04:21:30.000 192 33826.10 289.17 17119.79 37912.68 2019-07-11 04:21:31.000 192 33826.08 289.18 17119.80 88888.00 2019-07-11 04:21:32.000 192 33826.06 289.21 17119.77 88888.00 2019-07-11 04:21:33.000 192 33826.04 289.20 17119.76 88888.00 2019-07-11 04:21:34.000 192 33826.05 289.18 17119.71 88888.00 2019-07-11 04:21:35.000 192 33826.06 289.17 17119.74 37912.54 2019-07-11 04:21:36.000 192 33826.04 289.17 17119.76 88888.00 2019-07-11 04:21:37.000 192 33826.04 289.19 17119.79 88888.00 2019-07-11 04:21:38.000 192 33826.01 289.22 17119.76 88888.00 2019-07-11 04:21:39.000 192 33825.98 289.22 17119.74 88888.00 2019-07-11 04:21:40.000 192 33825.96 289.18 17119.76 37912.60 2019-07-11 04:21:41.000 192 33825.99 289.20 17119.79 88888.00 2019-07-11 04:21:42.000 192 33826.01 289.19 17119.81 88888.00 2019-07-11 04:21:43.000 192 33826.07 289.21 17119.82 88888.00 2019-07-11 04:21:44.000 192 33826.09 289.22 17119.78 88888.00 2019-07-11 04:21:45.000 192 33826.07 289.18 17119.76 37912.48 2019-07-11 04:21:46.000 192 33826.02 289.21 17119.77 88888.00 2019-07-11 04:21:47.000 192 33826.01 289.20 17119.75 88888.00 2019-07-11 04:21:48.000 192 33826.04 289.20 17119.75 88888.00 2019-07-11 04:21:49.000 192 33826.06 289.22 17119.80 88888.00 2019-07-11 04:21:50.000 192 33826.05 289.22 17119.81 37912.61 2019-07-11 04:21:51.000 192 33826.05 289.22 17119.80 88888.00 2019-07-11 04:21:52.000 192 33826.06 289.22 17119.77 88888.00 2019-07-11 04:21:53.000 192 33826.09 289.21 17119.74 88888.00 2019-07-11 04:21:54.000 192 33826.11 289.20 17119.72 88888.00 2019-07-11 04:21:55.000 192 33826.10 289.19 17119.75 37912.62 2019-07-11 04:21:56.000 192 33826.09 289.15 17119.75 88888.00 2019-07-11 04:21:57.000 192 33826.12 289.15 17119.82 88888.00 2019-07-11 04:21:58.000 192 33826.14 289.17 17119.78 88888.00 2019-07-11 04:21:59.000 192 33826.14 289.17 17119.75 88888.00 2019-07-11 04:22:00.000 192 33826.16 289.16 17119.72 37912.59 2019-07-11 04:22:01.000 192 33826.18 289.13 17119.76 88888.00 2019-07-11 04:22:02.000 192 33826.19 289.12 17119.75 88888.00 2019-07-11 04:22:03.000 192 33826.20 289.10 17119.77 88888.00 2019-07-11 04:22:04.000 192 33826.23 289.09 17119.77 88888.00 2019-07-11 04:22:05.000 192 33826.29 289.08 17119.78 37912.72 2019-07-11 04:22:06.000 192 33826.33 289.09 17119.78 88888.00 2019-07-11 04:22:07.000 192 33826.33 289.12 17119.80 88888.00 2019-07-11 04:22:08.000 192 33826.37 289.11 17119.79 88888.00 2019-07-11 04:22:09.000 192 33826.42 289.17 17119.80 88888.00 2019-07-11 04:22:10.000 192 33826.45 289.20 17119.78 37912.89 2019-07-11 04:22:11.000 192 33826.47 289.18 17119.83 88888.00 2019-07-11 04:22:12.000 192 33826.47 289.15 17119.80 88888.00 2019-07-11 04:22:13.000 192 33826.48 289.18 17119.83 88888.00 2019-07-11 04:22:14.000 192 33826.52 289.21 17119.84 88888.00 2019-07-11 04:22:15.000 192 33826.55 289.16 17119.87 37912.94 2019-07-11 04:22:16.000 192 33826.56 289.14 17119.83 88888.00 2019-07-11 04:22:17.000 192 33826.58 289.13 17119.79 88888.00 2019-07-11 04:22:18.000 192 33826.55 289.16 17119.80 88888.00 2019-07-11 04:22:19.000 192 33826.53 289.15 17119.72 88888.00 2019-07-11 04:22:20.000 192 33826.53 289.15 17119.71 37912.95 2019-07-11 04:22:21.000 192 33826.54 289.19 17119.79 88888.00 2019-07-11 04:22:22.000 192 33826.55 289.17 17119.79 88888.00 2019-07-11 04:22:23.000 192 33826.55 289.13 17119.79 88888.00 2019-07-11 04:22:24.000 192 33826.56 289.15 17119.80 88888.00 2019-07-11 04:22:25.000 192 33826.57 289.15 17119.77 37912.99 2019-07-11 04:22:26.000 192 33826.51 289.18 17119.76 88888.00 2019-07-11 04:22:27.000 192 33826.47 289.22 17119.79 88888.00 2019-07-11 04:22:28.000 192 33826.50 289.17 17119.82 88888.00 2019-07-11 04:22:29.000 192 33826.48 289.13 17119.79 88888.00 2019-07-11 04:22:30.000 192 33826.51 289.12 17119.76 37912.97 2019-07-11 04:22:31.000 192 33826.55 289.12 17119.77 88888.00 2019-07-11 04:22:32.000 192 33826.54 289.17 17119.79 88888.00 2019-07-11 04:22:33.000 192 33826.51 289.12 17119.79 88888.00 2019-07-11 04:22:34.000 192 33826.47 289.09 17119.77 88888.00 2019-07-11 04:22:35.000 192 33826.42 289.09 17119.78 37912.92 2019-07-11 04:22:36.000 192 33826.43 289.11 17119.76 88888.00 2019-07-11 04:22:37.000 192 33826.43 289.12 17119.73 88888.00 2019-07-11 04:22:38.000 192 33826.38 289.12 17119.76 88888.00 2019-07-11 04:22:39.000 192 33826.38 289.09 17119.80 88888.00 2019-07-11 04:22:40.000 192 33826.40 289.08 17119.81 37912.83 2019-07-11 04:22:41.000 192 33826.41 289.08 17119.80 88888.00 2019-07-11 04:22:42.000 192 33826.35 289.09 17119.81 88888.00 2019-07-11 04:22:43.000 192 33826.35 289.08 17119.80 88888.00 2019-07-11 04:22:44.000 192 33826.35 289.11 17119.79 88888.00 2019-07-11 04:22:45.000 192 33826.34 289.12 17119.82 37912.83 2019-07-11 04:22:46.000 192 33826.30 289.11 17119.83 88888.00 2019-07-11 04:22:47.000 192 33826.27 289.10 17119.83 88888.00 2019-07-11 04:22:48.000 192 33826.27 289.09 17119.84 88888.00 2019-07-11 04:22:49.000 192 33826.26 289.11 17119.88 88888.00 2019-07-11 04:22:50.000 192 33826.23 289.14 17119.88 37912.73 2019-07-11 04:22:51.000 192 33826.21 289.10 17119.87 88888.00 2019-07-11 04:22:52.000 192 33826.20 289.09 17119.85 88888.00 2019-07-11 04:22:53.000 192 33826.18 289.06 17119.84 88888.00 2019-07-11 04:22:54.000 192 33826.17 289.08 17119.85 88888.00 2019-07-11 04:22:55.000 192 33826.18 289.08 17119.86 37912.75 2019-07-11 04:22:56.000 192 33826.22 289.06 17119.90 88888.00 2019-07-11 04:22:57.000 192 33826.21 289.08 17119.90 88888.00 2019-07-11 04:22:58.000 192 33826.21 289.10 17119.87 88888.00 2019-07-11 04:22:59.000 192 33826.27 289.11 17119.86 88888.00 2019-07-11 04:23:00.000 192 33826.31 289.14 17119.86 37912.81 2019-07-11 04:23:01.000 192 33826.35 289.16 17119.84 88888.00 2019-07-11 04:23:02.000 192 33826.37 289.14 17119.84 88888.00 2019-07-11 04:23:03.000 192 33826.39 289.14 17119.84 88888.00 2019-07-11 04:23:04.000 192 33826.47 289.18 17119.87 88888.00 2019-07-11 04:23:05.000 192 33826.51 289.16 17119.85 37912.76 2019-07-11 04:23:06.000 192 33826.54 289.17 17119.83 88888.00 2019-07-11 04:23:07.000 192 33826.55 289.17 17119.83 88888.00 2019-07-11 04:23:08.000 192 33826.57 289.20 17119.84 88888.00 2019-07-11 04:23:09.000 192 33826.57 289.17 17119.83 88888.00 2019-07-11 04:23:10.000 192 33826.61 289.17 17119.82 37913.10 2019-07-11 04:23:11.000 192 33826.67 289.11 17119.83 88888.00 2019-07-11 04:23:12.000 192 33826.67 289.12 17119.83 88888.00 2019-07-11 04:23:13.000 192 33826.67 289.11 17119.85 88888.00 2019-07-11 04:23:14.000 192 33826.69 289.09 17119.80 88888.00 2019-07-11 04:23:15.000 192 33826.73 289.09 17119.82 37913.11 2019-07-11 04:23:16.000 192 33826.74 289.07 17119.85 88888.00 2019-07-11 04:23:17.000 192 33826.74 289.05 17119.83 88888.00 2019-07-11 04:23:18.000 192 33826.74 289.03 17119.80 88888.00 2019-07-11 04:23:19.000 192 33826.78 289.07 17119.83 88888.00 2019-07-11 04:23:20.000 192 33826.72 289.06 17119.77 37913.26 2019-07-11 04:23:21.000 192 33826.71 289.10 17119.76 88888.00 2019-07-11 04:23:22.000 192 33826.67 289.12 17119.78 88888.00 2019-07-11 04:23:23.000 192 33826.64 289.10 17119.83 88888.00 2019-07-11 04:23:24.000 192 33826.66 289.06 17119.82 88888.00 2019-07-11 04:23:25.000 192 33826.71 289.04 17119.82 37913.18 2019-07-11 04:23:26.000 192 33826.71 289.08 17119.84 88888.00 2019-07-11 04:23:27.000 192 33826.69 289.10 17119.82 88888.00 2019-07-11 04:23:28.000 192 33826.68 289.10 17119.84 88888.00 2019-07-11 04:23:29.000 192 33826.70 289.06 17119.84 88888.00 2019-07-11 04:23:30.000 192 33826.71 289.07 17119.85 37913.17 2019-07-11 04:23:31.000 192 33826.72 289.08 17119.86 88888.00 2019-07-11 04:23:32.000 192 33826.70 289.10 17119.85 88888.00 2019-07-11 04:23:33.000 192 33826.69 289.13 17119.85 88888.00 2019-07-11 04:23:34.000 192 33826.73 289.14 17119.86 88888.00 2019-07-11 04:23:35.000 192 33826.72 289.09 17119.87 37913.17 2019-07-11 04:23:36.000 192 33826.69 289.12 17119.85 88888.00 2019-07-11 04:23:37.000 192 33826.69 289.14 17119.84 88888.00 2019-07-11 04:23:38.000 192 33826.74 289.17 17119.82 88888.00 2019-07-11 04:23:39.000 192 33826.75 289.16 17119.83 88888.00 2019-07-11 04:23:40.000 192 33826.70 289.19 17119.81 37913.17 2019-07-11 04:23:41.000 192 33826.71 289.24 17119.83 88888.00 2019-07-11 04:23:42.000 192 33826.67 289.21 17119.88 88888.00 2019-07-11 04:23:43.000 192 33826.66 289.19 17119.89 88888.00 2019-07-11 04:23:44.000 192 33826.67 289.21 17119.90 88888.00 2019-07-11 04:23:45.000 192 33826.62 289.17 17119.91 37913.19 2019-07-11 04:23:46.000 192 33826.63 289.21 17119.90 88888.00 2019-07-11 04:23:47.000 192 33826.62 289.18 17119.84 88888.00 2019-07-11 04:23:48.000 192 33826.63 289.16 17119.85 88888.00 2019-07-11 04:23:49.000 192 33826.64 289.16 17119.89 88888.00 2019-07-11 04:23:50.000 192 33826.62 289.13 17119.84 37913.21 2019-07-11 04:23:51.000 192 33826.65 289.12 17119.84 88888.00 2019-07-11 04:23:52.000 192 33826.63 289.11 17119.86 88888.00 2019-07-11 04:23:53.000 192 33826.63 289.09 17119.83 88888.00 2019-07-11 04:23:54.000 192 33826.63 289.06 17119.84 88888.00 2019-07-11 04:23:55.000 192 33826.60 289.07 17119.85 37913.18 2019-07-11 04:23:56.000 192 33826.60 289.09 17119.85 88888.00 2019-07-11 04:23:57.000 192 33826.65 289.07 17119.89 88888.00 2019-07-11 04:23:58.000 192 33826.61 289.06 17119.86 88888.00 2019-07-11 04:23:59.000 192 33826.61 289.05 17119.86 88888.00 2019-07-11 04:24:00.000 192 33826.61 289.04 17119.90 37913.11 2019-07-11 04:24:01.000 192 33826.59 289.06 17119.88 88888.00 2019-07-11 04:24:02.000 192 33826.57 289.07 17119.88 88888.00 2019-07-11 04:24:03.000 192 33826.60 289.05 17119.87 88888.00 2019-07-11 04:24:04.000 192 33826.61 289.06 17119.86 88888.00 2019-07-11 04:24:05.000 192 33826.61 289.08 17119.86 37913.12 2019-07-11 04:24:06.000 192 33826.61 289.10 17119.89 88888.00 2019-07-11 04:24:07.000 192 33826.62 289.08 17119.85 88888.00 2019-07-11 04:24:08.000 192 33826.64 289.08 17119.82 88888.00 2019-07-11 04:24:09.000 192 33826.62 289.08 17119.84 88888.00 2019-07-11 04:24:10.000 192 33826.63 289.12 17119.86 37913.04 2019-07-11 04:24:11.000 192 33826.61 289.12 17119.86 88888.00 2019-07-11 04:24:12.000 192 33826.64 289.12 17119.86 88888.00 2019-07-11 04:24:13.000 192 33826.65 289.09 17119.86 88888.00 2019-07-11 04:24:14.000 192 33826.65 289.09 17119.88 88888.00 2019-07-11 04:24:15.000 192 33826.64 289.13 17119.89 37913.05 2019-07-11 04:24:16.000 192 33826.63 289.11 17119.87 88888.00 2019-07-11 04:24:17.000 192 33826.65 289.08 17119.86 88888.00 2019-07-11 04:24:18.000 192 33826.66 289.13 17119.86 88888.00 2019-07-11 04:24:19.000 192 33826.69 289.15 17119.83 88888.00 2019-07-11 04:24:20.000 192 33826.72 289.13 17119.86 37913.07 2019-07-11 04:24:21.000 192 33826.72 289.15 17119.90 88888.00 2019-07-11 04:24:22.000 192 33826.70 289.10 17119.88 88888.00 2019-07-11 04:24:23.000 192 33826.73 289.11 17119.87 88888.00 2019-07-11 04:24:24.000 192 33826.74 289.11 17119.86 88888.00 2019-07-11 04:24:25.000 192 33826.79 289.13 17119.85 37913.16 2019-07-11 04:24:26.000 192 33826.80 289.18 17119.86 88888.00 2019-07-11 04:24:27.000 192 33826.79 289.18 17119.84 88888.00 2019-07-11 04:24:28.000 192 33826.78 289.14 17119.82 88888.00 2019-07-11 04:24:29.000 192 33826.79 289.16 17119.83 88888.00 2019-07-11 04:24:30.000 192 33826.83 289.18 17119.87 37913.30 2019-07-11 04:24:31.000 192 33826.85 289.16 17119.86 88888.00 2019-07-11 04:24:32.000 192 33826.83 289.14 17119.86 88888.00 2019-07-11 04:24:33.000 192 33826.83 289.11 17119.83 88888.00 2019-07-11 04:24:34.000 192 33826.83 289.07 17119.82 88888.00 2019-07-11 04:24:35.000 192 33826.82 289.08 17119.81 37913.24 2019-07-11 04:24:36.000 192 33826.80 289.08 17119.83 88888.00 2019-07-11 04:24:37.000 192 33826.81 289.05 17119.83 88888.00 2019-07-11 04:24:38.000 192 33826.79 289.10 17119.86 88888.00 2019-07-11 04:24:39.000 192 33826.77 289.11 17119.88 88888.00 2019-07-11 04:24:40.000 192 33826.79 289.10 17119.85 37913.31 2019-07-11 04:24:41.000 192 33826.82 289.14 17119.82 88888.00 2019-07-11 04:24:42.000 192 33826.82 289.15 17119.87 88888.00 2019-07-11 04:24:43.000 192 33826.81 289.13 17119.89 88888.00 2019-07-11 04:24:44.000 192 33826.77 289.16 17119.86 88888.00 2019-07-11 04:24:45.000 192 33826.81 289.14 17119.87 37913.41 2019-07-11 04:24:46.000 192 33826.83 289.13 17119.88 88888.00 2019-07-11 04:24:47.000 192 33826.83 289.16 17119.88 88888.00 2019-07-11 04:24:48.000 192 33826.86 289.16 17119.90 88888.00 2019-07-11 04:24:49.000 192 33826.90 289.13 17119.89 88888.00 2019-07-11 04:24:50.000 192 33826.87 289.18 17119.86 37913.45 2019-07-11 04:24:51.000 192 33826.90 289.19 17119.89 88888.00 2019-07-11 04:24:52.000 192 33826.90 289.17 17119.88 88888.00 2019-07-11 04:24:53.000 192 33826.94 289.19 17119.87 88888.00 2019-07-11 04:24:54.000 192 33826.99 289.18 17119.86 88888.00 2019-07-11 04:24:55.000 192 33827.02 289.17 17119.85 37913.39 2019-07-11 04:24:56.000 192 33827.00 289.19 17119.87 88888.00 2019-07-11 04:24:57.000 192 33827.00 289.18 17119.90 88888.00 2019-07-11 04:24:58.000 192 33827.04 289.20 17119.88 88888.00 2019-07-11 04:24:59.000 192 33827.06 289.21 17119.83 88888.00 2019-07-11 04:25:00.000 192 33827.06 289.20 17119.84 37913.49 2019-07-11 04:25:01.000 192 33827.09 289.18 17119.84 88888.00 2019-07-11 04:25:02.000 192 33827.14 289.15 17119.86 88888.00 2019-07-11 04:25:03.000 192 33827.15 289.19 17119.84 88888.00 2019-07-11 04:25:04.000 192 33827.12 289.17 17119.79 88888.00 2019-07-11 04:25:05.000 192 33827.12 289.16 17119.80 37913.56 2019-07-11 04:25:06.000 192 33827.12 289.10 17119.83 88888.00 2019-07-11 04:25:07.000 192 33827.12 289.12 17119.84 88888.00 2019-07-11 04:25:08.000 192 33827.16 289.17 17119.83 88888.00 2019-07-11 04:25:09.000 192 33827.19 289.22 17119.85 88888.00 2019-07-11 04:25:10.000 192 33827.16 289.24 17119.84 37913.57 2019-07-11 04:25:11.000 192 33827.12 289.27 17119.86 88888.00 2019-07-11 04:25:12.000 192 33827.13 289.27 17119.88 88888.00 2019-07-11 04:25:13.000 192 33827.16 289.28 17119.83 88888.00 2019-07-11 04:25:14.000 192 33827.15 289.29 17119.81 88888.00 2019-07-11 04:25:15.000 192 33827.16 289.28 17119.81 37913.53 2019-07-11 04:25:16.000 192 33827.17 289.28 17119.85 88888.00 2019-07-11 04:25:17.000 192 33827.14 289.29 17119.83 88888.00 2019-07-11 04:25:18.000 192 33827.12 289.27 17119.84 88888.00 2019-07-11 04:25:19.000 192 33827.14 289.29 17119.87 88888.00 2019-07-11 04:25:20.000 192 33827.16 289.29 17119.88 37913.59 2019-07-11 04:25:21.000 192 33827.16 289.26 17119.84 88888.00 2019-07-11 04:25:22.000 192 33827.12 289.22 17119.85 88888.00 2019-07-11 04:25:23.000 192 33827.11 289.23 17119.86 88888.00 2019-07-11 04:25:24.000 192 33827.11 289.30 17119.90 88888.00 2019-07-11 04:25:25.000 192 33827.11 289.32 17119.90 37913.61 2019-07-11 04:25:26.000 192 33827.10 289.30 17119.89 88888.00 2019-07-11 04:25:27.000 192 33827.12 289.27 17119.90 88888.00 2019-07-11 04:25:28.000 192 33827.09 289.28 17119.88 88888.00 2019-07-11 04:25:29.000 192 33827.06 289.29 17119.87 88888.00 2019-07-11 04:25:30.000 192 33827.03 289.27 17119.90 37913.56 2019-07-11 04:25:31.000 192 33827.00 289.26 17119.93 88888.00 2019-07-11 04:25:32.000 192 33826.96 289.25 17119.89 88888.00 2019-07-11 04:25:33.000 192 33826.96 289.26 17119.87 88888.00 2019-07-11 04:25:34.000 192 33826.95 289.28 17119.88 88888.00 2019-07-11 04:25:35.000 192 33826.94 289.23 17119.88 37913.57 2019-07-11 04:25:36.000 192 33826.94 289.23 17119.91 88888.00 2019-07-11 04:25:37.000 192 33826.95 289.25 17119.86 88888.00 2019-07-11 04:25:38.000 192 33826.98 289.24 17119.84 88888.00 2019-07-11 04:25:39.000 192 33826.96 289.27 17119.85 88888.00 2019-07-11 04:25:40.000 192 33826.98 289.23 17119.88 37913.53 2019-07-11 04:25:41.000 192 33827.00 289.24 17119.86 88888.00 2019-07-11 04:25:42.000 192 33827.02 289.22 17119.89 88888.00 2019-07-11 04:25:43.000 192 33827.02 289.29 17119.86 88888.00 2019-07-11 04:25:44.000 192 33827.04 289.33 17119.85 88888.00 2019-07-11 04:25:45.000 192 33827.03 289.34 17119.85 37913.53 2019-07-11 04:25:46.000 192 33827.04 289.37 17119.85 88888.00 2019-07-11 04:25:47.000 192 33827.02 289.36 17119.83 88888.00 2019-07-11 04:25:48.000 192 33826.99 289.35 17119.80 88888.00 2019-07-11 04:25:49.000 192 33827.02 289.35 17119.80 88888.00 2019-07-11 04:25:50.000 192 33827.09 289.33 17119.84 37913.54 2019-07-11 04:25:51.000 192 33827.11 289.34 17119.86 88888.00 2019-07-11 04:25:52.000 192 33827.10 289.32 17119.92 88888.00 2019-07-11 04:25:53.000 192 33827.14 289.32 17119.89 88888.00 2019-07-11 04:25:54.000 192 33827.16 289.32 17119.90 88888.00 2019-07-11 04:25:55.000 192 33827.16 289.32 17119.91 37913.59 2019-07-11 04:25:56.000 192 33827.16 289.28 17119.90 88888.00 2019-07-11 04:25:57.000 192 33827.19 289.32 17119.90 88888.00 2019-07-11 04:25:58.000 192 33827.20 289.32 17119.89 88888.00 2019-07-11 04:25:59.000 192 33827.18 289.34 17119.90 88888.00 2019-07-11 04:26:00.000 192 33827.21 289.33 17119.89 37913.65 2019-07-11 04:26:01.000 192 33827.22 289.34 17119.87 88888.00 2019-07-11 04:26:02.000 192 33827.22 289.35 17119.85 88888.00 2019-07-11 04:26:03.000 192 33827.23 289.35 17119.86 88888.00 2019-07-11 04:26:04.000 192 33827.23 289.36 17119.89 88888.00 2019-07-11 04:26:05.000 192 33827.26 289.39 17119.87 37913.67 2019-07-11 04:26:06.000 192 33827.27 289.42 17119.84 88888.00 2019-07-11 04:26:07.000 192 33827.26 289.44 17119.78 88888.00 2019-07-11 04:26:08.000 192 33827.31 289.46 17119.83 88888.00 2019-07-11 04:26:09.000 192 33827.33 289.43 17119.82 88888.00 2019-07-11 04:26:10.000 192 33827.36 289.40 17119.83 37913.71 2019-07-11 04:26:11.000 192 33827.37 289.38 17119.83 88888.00 2019-07-11 04:26:12.000 192 33827.35 289.36 17119.85 88888.00 2019-07-11 04:26:13.000 192 33827.34 289.36 17119.84 88888.00 2019-07-11 04:26:14.000 192 33827.36 289.40 17119.84 88888.00 2019-07-11 04:26:15.000 192 33827.35 289.41 17119.82 37913.77 2019-07-11 04:26:16.000 192 33827.31 289.40 17119.82 88888.00 2019-07-11 04:26:17.000 192 33827.30 289.40 17119.86 88888.00 2019-07-11 04:26:18.000 192 33827.28 289.42 17119.85 88888.00 2019-07-11 04:26:19.000 192 33827.30 289.42 17119.83 88888.00 2019-07-11 04:26:20.000 192 33827.27 289.39 17119.81 37913.75 2019-07-11 04:26:21.000 192 33827.27 289.39 17119.86 88888.00 2019-07-11 04:26:22.000 192 33827.26 289.38 17119.85 88888.00 2019-07-11 04:26:23.000 192 33827.23 289.36 17119.84 88888.00 2019-07-11 04:26:24.000 192 33827.25 289.39 17119.85 88888.00 2019-07-11 04:26:25.000 192 33827.23 289.44 17119.85 37913.77 2019-07-11 04:26:26.000 192 33827.17 289.46 17119.85 88888.00 2019-07-11 04:26:27.000 192 33827.17 289.48 17119.88 88888.00 2019-07-11 04:26:28.000 192 33827.15 289.48 17119.89 88888.00 2019-07-11 04:26:29.000 192 33827.12 289.47 17119.89 88888.00 2019-07-11 04:26:30.000 192 33827.10 289.48 17119.92 37913.70 2019-07-11 04:26:31.000 192 33827.12 289.45 17119.92 88888.00 2019-07-11 04:26:32.000 192 33827.08 289.47 17119.90 88888.00 2019-07-11 04:26:33.000 192 33827.05 289.48 17119.89 88888.00 2019-07-11 04:26:34.000 192 33827.05 289.48 17119.89 88888.00 2019-07-11 04:26:35.000 192 33827.03 289.52 17119.88 37913.50 2019-07-11 04:26:36.000 192 33827.02 289.56 17119.91 88888.00 2019-07-11 04:26:37.000 192 33827.00 289.59 17119.90 88888.00 2019-07-11 04:26:38.000 192 33826.99 289.54 17119.92 88888.00 2019-07-11 04:26:39.000 192 33826.97 289.55 17119.90 88888.00 2019-07-11 04:26:40.000 192 33827.00 289.56 17119.86 37913.51 2019-07-11 04:26:41.000 192 33827.00 289.59 17119.87 88888.00 2019-07-11 04:26:42.000 192 33827.00 289.55 17119.87 88888.00 2019-07-11 04:26:43.000 192 33826.99 289.55 17119.92 88888.00 2019-07-11 04:26:44.000 192 33827.02 289.55 17119.95 88888.00 2019-07-11 04:26:45.000 192 33827.07 289.54 17119.96 37913.56 2019-07-11 04:26:46.000 192 33827.08 289.55 17119.91 88888.00 2019-07-11 04:26:47.000 192 33827.03 289.52 17119.89 88888.00 2019-07-11 04:26:48.000 192 33827.05 289.51 17119.92 88888.00 2019-07-11 04:26:49.000 192 33827.07 289.54 17119.92 88888.00 2019-07-11 04:26:50.000 192 33827.06 289.54 17119.88 37913.40 2019-07-11 04:26:51.000 192 33827.06 289.53 17119.92 88888.00 2019-07-11 04:26:52.000 192 33827.03 289.56 17119.95 88888.00 2019-07-11 04:26:53.000 192 33827.01 289.55 17119.97 88888.00 2019-07-11 04:26:54.000 192 33827.00 289.52 17119.94 88888.00 2019-07-11 04:26:55.000 192 33827.02 289.49 17119.97 37913.43 2019-07-11 04:26:56.000 192 33827.03 289.48 17119.96 88888.00 2019-07-11 04:26:57.000 192 33827.03 289.52 17120.00 88888.00 2019-07-11 04:26:58.000 192 33827.03 289.52 17120.03 88888.00 2019-07-11 04:26:59.000 192 33827.01 289.54 17119.98 88888.00 2019-07-11 04:27:00.000 192 33827.05 289.53 17119.97 37913.55 2019-07-11 04:27:01.000 192 33827.04 289.54 17119.93 88888.00 2019-07-11 04:27:02.000 192 33827.00 289.53 17119.95 88888.00 2019-07-11 04:27:03.000 192 33827.01 289.56 17119.96 88888.00 2019-07-11 04:27:04.000 192 33827.02 289.55 17119.97 88888.00 2019-07-11 04:27:05.000 192 33827.04 289.58 17119.94 37913.57 2019-07-11 04:27:06.000 192 33827.03 289.60 17119.91 88888.00 2019-07-11 04:27:07.000 192 33827.05 289.60 17119.91 88888.00 2019-07-11 04:27:08.000 192 33827.06 289.61 17119.90 88888.00 2019-07-11 04:27:09.000 192 33827.08 289.59 17119.89 88888.00 2019-07-11 04:27:10.000 192 33827.06 289.59 17119.90 37913.52 2019-07-11 04:27:11.000 192 33827.05 289.53 17119.92 88888.00 2019-07-11 04:27:12.000 192 33827.03 289.50 17119.95 88888.00 2019-07-11 04:27:13.000 192 33827.01 289.48 17119.93 88888.00 2019-07-11 04:27:14.000 192 33827.01 289.49 17119.92 88888.00 2019-07-11 04:27:15.000 192 33826.97 289.51 17119.93 37913.54 2019-07-11 04:27:16.000 192 33826.94 289.47 17119.96 88888.00 2019-07-11 04:27:17.000 192 33826.94 289.48 17119.97 88888.00 2019-07-11 04:27:18.000 192 33826.96 289.46 17119.98 88888.00 2019-07-11 04:27:19.000 192 33826.96 289.49 17119.98 88888.00 2019-07-11 04:27:20.000 192 33826.98 289.49 17119.98 37913.54 2019-07-11 04:27:21.000 192 33826.97 289.50 17119.96 88888.00 2019-07-11 04:27:22.000 192 33826.96 289.51 17119.97 88888.00 2019-07-11 04:27:23.000 192 33826.94 289.60 17119.96 88888.00 2019-07-11 04:27:24.000 192 33826.91 289.62 17119.93 88888.00 2019-07-11 04:27:25.000 192 33826.93 289.58 17119.92 37913.54 2019-07-11 04:27:26.000 192 33826.88 289.60 17119.91 88888.00 2019-07-11 04:27:27.000 192 33826.93 289.60 17119.91 88888.00 2019-07-11 04:27:28.000 192 33826.93 289.60 17119.90 88888.00 2019-07-11 04:27:29.000 192 33826.89 289.59 17119.89 88888.00 2019-07-11 04:27:30.000 192 33826.86 289.60 17119.93 37913.46 2019-07-11 04:27:31.000 192 33826.85 289.61 17119.95 88888.00 2019-07-11 04:27:32.000 192 33826.83 289.59 17120.00 88888.00 2019-07-11 04:27:33.000 192 33826.79 289.64 17120.00 88888.00 2019-07-11 04:27:34.000 192 33826.78 289.61 17119.95 88888.00 2019-07-11 04:27:35.000 192 33826.71 289.63 17119.96 37913.38 2019-07-11 04:27:36.000 192 33826.70 289.67 17119.94 88888.00 2019-07-11 04:27:37.000 192 33826.70 289.63 17119.88 88888.00 2019-07-11 04:27:38.000 192 33826.70 289.64 17119.88 88888.00 2019-07-11 04:27:39.000 192 33826.68 289.64 17119.90 88888.00 2019-07-11 04:27:40.000 192 33826.67 289.64 17119.92 37913.34 2019-07-11 04:27:41.000 192 33826.64 289.63 17119.89 88888.00 2019-07-11 04:27:42.000 192 33826.60 289.61 17119.86 88888.00 2019-07-11 04:27:43.000 192 33826.61 289.65 17119.88 88888.00 2019-07-11 04:27:44.000 192 33826.63 289.64 17119.94 88888.00 2019-07-11 04:27:45.000 192 33826.64 289.63 17119.98 37913.23 2019-07-11 04:27:46.000 192 33826.64 289.62 17119.98 88888.00 2019-07-11 04:27:47.000 192 33826.63 289.60 17119.92 88888.00 2019-07-11 04:27:48.000 192 33826.57 289.58 17119.91 88888.00 2019-07-11 04:27:49.000 192 33826.55 289.62 17119.91 88888.00 2019-07-11 04:27:50.000 192 33826.54 289.64 17119.91 37913.12 2019-07-11 04:27:51.000 192 33826.51 289.64 17119.95 88888.00 2019-07-11 04:27:52.000 192 33826.53 289.61 17119.98 88888.00 2019-07-11 04:27:53.000 192 33826.53 289.60 17119.95 88888.00 2019-07-11 04:27:54.000 192 33826.49 289.61 17119.92 88888.00 2019-07-11 04:27:55.000 192 33826.48 289.61 17119.92 37913.08 2019-07-11 04:27:56.000 192 33826.52 289.64 17119.98 88888.00 2019-07-11 04:27:57.000 192 33826.52 289.64 17120.01 88888.00 2019-07-11 04:27:58.000 192 33826.49 289.62 17119.99 88888.00 2019-07-11 04:27:59.000 192 33826.49 289.62 17119.94 88888.00 2019-07-11 04:28:00.000 192 33826.47 289.66 17119.96 37913.10 2019-07-11 04:28:01.000 192 33826.47 289.64 17119.94 88888.00 2019-07-11 04:28:02.000 192 33826.51 289.63 17119.93 88888.00 2019-07-11 04:28:03.000 192 33826.47 289.59 17119.95 88888.00 2019-07-11 04:28:04.000 192 33826.47 289.61 17119.93 88888.00 2019-07-11 04:28:05.000 192 33826.49 289.63 17119.97 37913.16 2019-07-11 04:28:06.000 192 33826.47 289.66 17119.96 88888.00 2019-07-11 04:28:07.000 192 33826.46 289.71 17119.92 88888.00 2019-07-11 04:28:08.000 192 33826.46 289.72 17119.94 88888.00 2019-07-11 04:28:09.000 192 33826.48 289.73 17119.95 88888.00 2019-07-11 04:28:10.000 192 33826.48 289.71 17119.93 37913.03 2019-07-11 04:28:11.000 192 33826.45 289.74 17119.96 88888.00 2019-07-11 04:28:12.000 192 33826.45 289.72 17119.96 88888.00 2019-07-11 04:28:13.000 192 33826.45 289.70 17119.91 88888.00 2019-07-11 04:28:14.000 192 33826.45 289.70 17119.93 88888.00 2019-07-11 04:28:15.000 192 33826.47 289.71 17119.95 37913.10 2019-07-11 04:28:16.000 192 33826.46 289.72 17119.99 88888.00 2019-07-11 04:28:17.000 192 33826.44 289.70 17119.97 88888.00 2019-07-11 04:28:18.000 192 33826.47 289.72 17119.92 88888.00 2019-07-11 04:28:19.000 192 33826.50 289.73 17119.86 88888.00 2019-07-11 04:28:20.000 192 33826.48 289.71 17119.92 37913.11 2019-07-11 04:28:21.000 192 33826.50 289.76 17119.94 88888.00 2019-07-11 04:28:22.000 192 33826.50 289.74 17119.96 88888.00 2019-07-11 04:28:23.000 192 33826.47 289.75 17119.97 88888.00 2019-07-11 04:28:24.000 192 33826.43 289.75 17120.00 88888.00 2019-07-11 04:28:25.000 192 33826.44 289.74 17120.02 37913.13 2019-07-11 04:28:26.000 192 33826.47 289.74 17120.01 88888.00 2019-07-11 04:28:27.000 192 33826.47 289.78 17120.01 88888.00 2019-07-11 04:28:28.000 192 33826.46 289.74 17120.03 88888.00 2019-07-11 04:28:29.000 192 33826.42 289.79 17120.02 88888.00 2019-07-11 04:28:30.000 192 33826.40 289.77 17120.02 37913.09 2019-07-11 04:28:31.000 192 33826.42 289.76 17120.01 88888.00 2019-07-11 04:28:32.000 192 33826.43 289.78 17120.04 88888.00 2019-07-11 04:28:33.000 192 33826.42 289.77 17120.05 88888.00 2019-07-11 04:28:34.000 192 33826.40 289.78 17120.02 88888.00 2019-07-11 04:28:35.000 192 33826.37 289.76 17119.99 37913.04 2019-07-11 04:28:36.000 192 33826.39 289.79 17119.99 88888.00 2019-07-11 04:28:37.000 192 33826.38 289.82 17120.00 88888.00 2019-07-11 04:28:38.000 192 33826.38 289.82 17120.02 88888.00 2019-07-11 04:28:39.000 192 33826.37 289.85 17120.01 88888.00 2019-07-11 04:28:40.000 192 33826.39 289.83 17120.00 37912.99 2019-07-11 04:28:41.000 192 33826.40 289.83 17120.01 88888.00 2019-07-11 04:28:42.000 192 33826.40 289.87 17120.01 88888.00 2019-07-11 04:28:43.000 192 33826.43 289.86 17120.04 88888.00 2019-07-11 04:28:44.000 192 33826.44 289.85 17120.01 88888.00 2019-07-11 04:28:45.000 192 33826.45 289.85 17119.98 37913.05 2019-07-11 04:28:46.000 192 33826.47 289.88 17119.95 88888.00 2019-07-11 04:28:47.000 192 33826.47 289.90 17119.95 88888.00 2019-07-11 04:28:48.000 192 33826.45 289.91 17119.96 88888.00 2019-07-11 04:28:49.000 192 33826.48 289.90 17119.98 88888.00 2019-07-11 04:28:50.000 192 33826.50 289.90 17120.01 37912.93 2019-07-11 04:28:51.000 192 33826.47 289.89 17119.99 88888.00 2019-07-11 04:28:52.000 192 33826.45 289.89 17119.94 88888.00 2019-07-11 04:28:53.000 192 33826.43 289.94 17119.92 88888.00 2019-07-11 04:28:54.000 192 33826.41 289.99 17119.95 88888.00 2019-07-11 04:28:55.000 192 33826.35 290.00 17119.98 37913.07 2019-07-11 04:28:56.000 192 33826.31 289.97 17119.97 88888.00 2019-07-11 04:28:57.000 192 33826.32 289.95 17119.94 88888.00 2019-07-11 04:28:58.000 192 33826.34 289.93 17119.91 88888.00 2019-07-11 04:28:59.000 192 33826.30 289.97 17119.93 88888.00 2019-07-11 04:29:00.000 192 33826.29 289.98 17119.99 37913.07 2019-07-11 04:29:01.000 192 33826.32 290.01 17120.00 88888.00 2019-07-11 04:29:02.000 192 33826.33 289.98 17119.96 88888.00 2019-07-11 04:29:03.000 192 33826.30 290.00 17119.94 88888.00 2019-07-11 04:29:04.000 192 33826.33 290.02 17119.94 88888.00 2019-07-11 04:29:05.000 192 33826.33 289.98 17119.97 37912.94 2019-07-11 04:29:06.000 192 33826.33 289.96 17119.91 88888.00 2019-07-11 04:29:07.000 192 33826.34 290.03 17119.91 88888.00 2019-07-11 04:29:08.000 192 33826.37 290.02 17119.90 88888.00 2019-07-11 04:29:09.000 192 33826.37 290.07 17119.93 88888.00 2019-07-11 04:29:10.000 192 33826.38 290.06 17119.93 37912.98 2019-07-11 04:29:11.000 192 33826.37 290.05 17119.91 88888.00 2019-07-11 04:29:12.000 192 33826.38 290.09 17119.90 88888.00 2019-07-11 04:29:13.000 192 33826.39 290.07 17119.87 88888.00 2019-07-11 04:29:14.000 192 33826.36 290.08 17119.91 88888.00 2019-07-11 04:29:15.000 192 33826.30 290.06 17119.92 37912.95 2019-07-11 04:29:16.000 192 33826.26 290.07 17119.93 88888.00 2019-07-11 04:29:17.000 192 33826.29 290.03 17119.94 88888.00 2019-07-11 04:29:18.000 192 33826.33 290.08 17119.95 88888.00 2019-07-11 04:29:19.000 192 33826.32 290.04 17119.97 88888.00 2019-07-11 04:29:20.000 192 33826.31 290.05 17119.97 37912.95 2019-07-11 04:29:21.000 192 33826.33 290.03 17120.03 88888.00 2019-07-11 04:29:22.000 192 33826.31 290.05 17120.02 88888.00 2019-07-11 04:29:23.000 192 33826.32 290.06 17120.03 88888.00 2019-07-11 04:29:24.000 192 33826.34 290.09 17120.05 88888.00 2019-07-11 04:29:25.000 192 33826.32 290.11 17120.04 37912.99 2019-07-11 04:29:26.000 192 33826.35 290.13 17120.01 88888.00 2019-07-11 04:29:27.000 192 33826.31 290.12 17120.03 88888.00 2019-07-11 04:29:28.000 192 33826.31 290.07 17120.05 88888.00 2019-07-11 04:29:29.000 192 33826.32 290.07 17120.06 88888.00 2019-07-11 04:29:30.000 192 33826.33 290.06 17120.07 37912.97 2019-07-11 04:29:31.000 192 33826.38 290.07 17120.04 88888.00 2019-07-11 04:29:32.000 192 33826.38 290.09 17120.02 88888.00 2019-07-11 04:29:33.000 192 33826.38 290.09 17120.01 88888.00 2019-07-11 04:29:34.000 192 33826.35 290.05 17120.01 88888.00 2019-07-11 04:29:35.000 192 33826.37 290.05 17119.99 37912.99 2019-07-11 04:29:36.000 192 33826.37 290.09 17119.99 88888.00 2019-07-11 04:29:37.000 192 33826.41 290.11 17119.96 88888.00 2019-07-11 04:29:38.000 192 33826.43 290.12 17120.02 88888.00 2019-07-11 04:29:39.000 192 33826.42 290.12 17120.01 88888.00 2019-07-11 04:29:40.000 192 33826.38 290.15 17120.02 37913.05 2019-07-11 04:29:41.000 192 33826.38 290.16 17119.99 88888.00 2019-07-11 04:29:42.000 192 33826.39 290.17 17119.98 88888.00 2019-07-11 04:29:43.000 192 33826.41 290.16 17120.03 88888.00 2019-07-11 04:29:44.000 192 33826.44 290.13 17120.02 88888.00 2019-07-11 04:29:45.000 192 33826.40 290.10 17120.01 37913.09 2019-07-11 04:29:46.000 192 33826.39 290.11 17120.00 88888.00 2019-07-11 04:29:47.000 192 33826.42 290.18 17120.04 88888.00 2019-07-11 04:29:48.000 192 33826.40 290.19 17120.02 88888.00 2019-07-11 04:29:49.000 192 33826.38 290.17 17120.02 88888.00 2019-07-11 04:29:50.000 192 33826.39 290.18 17120.02 37913.04 2019-07-11 04:29:51.000 192 33826.41 290.19 17120.01 88888.00 2019-07-11 04:29:52.000 192 33826.39 290.19 17120.02 88888.00 2019-07-11 04:29:53.000 192 33826.37 290.22 17120.07 88888.00 2019-07-11 04:29:54.000 192 33826.38 290.23 17120.07 88888.00 2019-07-11 04:29:55.000 192 33826.37 290.24 17120.10 37913.11 2019-07-11 04:29:56.000 192 33826.31 290.24 17120.05 88888.00 2019-07-11 04:29:57.000 192 33826.27 290.25 17120.06 88888.00 2019-07-11 04:29:58.000 192 33826.26 290.22 17120.03 88888.00 2019-07-11 04:29:59.000 192 33826.29 290.23 17120.05 88888.00 2019-07-11 04:30:00.000 192 33826.29 290.18 17120.07 37913.05 2019-07-11 04:30:01.000 192 33826.28 290.21 17120.08 88888.00 2019-07-11 04:30:02.000 192 33826.27 290.22 17120.07 88888.00 2019-07-11 04:30:03.000 192 33826.27 290.25 17120.02 88888.00 2019-07-11 04:30:04.000 192 33826.26 290.30 17120.04 88888.00 2019-07-11 04:30:05.000 192 33826.23 290.26 17120.03 37912.98 2019-07-11 04:30:06.000 192 33826.22 290.23 17120.01 88888.00 2019-07-11 04:30:07.000 192 33826.20 290.21 17120.03 88888.00 2019-07-11 04:30:08.000 192 33826.19 290.23 17120.00 88888.00 2019-07-11 04:30:09.000 192 33826.19 290.28 17120.02 88888.00 2019-07-11 04:30:10.000 192 33826.22 290.31 17120.04 37912.88 2019-07-11 04:30:11.000 192 33826.20 290.34 17120.11 88888.00 2019-07-11 04:30:12.000 192 33826.16 290.33 17120.07 88888.00 2019-07-11 04:30:13.000 192 33826.13 290.34 17120.03 88888.00 2019-07-11 04:30:14.000 192 33826.12 290.32 17120.01 88888.00 2019-07-11 04:30:15.000 192 33826.11 290.33 17119.97 37912.86 2019-07-11 04:30:16.000 192 33826.10 290.34 17119.94 88888.00 2019-07-11 04:30:17.000 192 33826.08 290.35 17119.95 88888.00 2019-07-11 04:30:18.000 192 33826.05 290.37 17119.94 88888.00 2019-07-11 04:30:19.000 192 33826.03 290.38 17119.97 88888.00 2019-07-11 04:30:20.000 192 33826.05 290.40 17119.97 37912.76 2019-07-11 04:30:21.000 192 33826.07 290.43 17119.99 88888.00 2019-07-11 04:30:22.000 192 33826.07 290.40 17120.01 88888.00 2019-07-11 04:30:23.000 192 33826.09 290.44 17119.99 88888.00 2019-07-11 04:30:24.000 192 33826.07 290.40 17120.02 88888.00 2019-07-11 04:30:25.000 192 33826.04 290.41 17120.03 37912.85 2019-07-11 04:30:26.000 192 33826.02 290.40 17119.99 88888.00 2019-07-11 04:30:27.000 192 33826.06 290.39 17120.00 88888.00 2019-07-11 04:30:28.000 192 33826.07 290.40 17120.05 88888.00 2019-07-11 04:30:29.000 192 33826.14 290.39 17120.05 88888.00 2019-07-11 04:30:30.000 192 33826.09 290.34 17120.04 37912.82 2019-07-11 04:30:31.000 192 33826.11 290.32 17120.03 88888.00 2019-07-11 04:30:32.000 192 33826.12 290.36 17119.98 88888.00 2019-07-11 04:30:33.000 192 33826.19 290.37 17119.97 88888.00 2019-07-11 04:30:34.000 192 33826.18 290.37 17119.97 88888.00 2019-07-11 04:30:35.000 192 33826.16 290.39 17119.98 37912.74 2019-07-11 04:30:36.000 192 33826.15 290.41 17120.02 88888.00 2019-07-11 04:30:37.000 192 33826.12 290.43 17120.03 88888.00 2019-07-11 04:30:38.000 192 33826.13 290.45 17120.01 88888.00 2019-07-11 04:30:39.000 192 33826.13 290.42 17119.98 88888.00 2019-07-11 04:30:40.000 192 33826.12 290.45 17120.04 37912.89 2019-07-11 04:30:41.000 192 33826.09 290.44 17120.03 88888.00 2019-07-11 04:30:42.000 192 33826.14 290.40 17120.04 88888.00 2019-07-11 04:30:43.000 192 33826.13 290.36 17120.04 88888.00 2019-07-11 04:30:44.000 192 33826.08 290.40 17120.05 88888.00 2019-07-11 04:30:45.000 192 33826.11 290.45 17120.04 37912.92 2019-07-11 04:30:46.000 192 33826.11 290.45 17120.02 88888.00 2019-07-11 04:30:47.000 192 33826.09 290.44 17120.00 88888.00 2019-07-11 04:30:48.000 192 33826.12 290.44 17120.01 88888.00 2019-07-11 04:30:49.000 192 33826.12 290.41 17120.03 88888.00 2019-07-11 04:30:50.000 192 33826.09 290.41 17120.04 37912.84 2019-07-11 04:30:51.000 192 33826.07 290.42 17120.03 88888.00 2019-07-11 04:30:52.000 192 33826.06 290.40 17120.03 88888.00 2019-07-11 04:30:53.000 192 33826.07 290.44 17120.05 88888.00 2019-07-11 04:30:54.000 192 33826.09 290.45 17120.02 88888.00 2019-07-11 04:30:55.000 192 33826.11 290.47 17120.03 37912.85 2019-07-11 04:30:56.000 192 33826.08 290.47 17120.03 88888.00 2019-07-11 04:30:57.000 192 33826.06 290.47 17120.03 88888.00 2019-07-11 04:30:58.000 192 33826.03 290.51 17120.07 88888.00 2019-07-11 04:30:59.000 192 33826.00 290.49 17120.08 88888.00 2019-07-11 04:31:00.000 192 33825.99 290.48 17120.08 37912.77 2019-07-11 04:31:01.000 192 33825.98 290.52 17120.09 88888.00 2019-07-11 04:31:02.000 192 33825.95 290.52 17120.07 88888.00 2019-07-11 04:31:03.000 192 33825.97 290.49 17120.06 88888.00 2019-07-11 04:31:04.000 192 33825.95 290.51 17120.08 88888.00 2019-07-11 04:31:05.000 192 33825.94 290.50 17120.08 37912.70 2019-07-11 04:31:06.000 192 33825.92 290.53 17120.07 88888.00 2019-07-11 04:31:07.000 192 33825.93 290.50 17120.10 88888.00 2019-07-11 04:31:08.000 192 33825.88 290.48 17120.05 88888.00 2019-07-11 04:31:09.000 192 33825.89 290.48 17120.04 88888.00 2019-07-11 04:31:10.000 192 33825.89 290.50 17120.06 37912.67 2019-07-11 04:31:11.000 192 33825.87 290.57 17120.07 88888.00 2019-07-11 04:31:12.000 192 33825.85 290.57 17120.07 88888.00 2019-07-11 04:31:13.000 192 33825.84 290.54 17120.08 88888.00 2019-07-11 04:31:14.000 192 33825.82 290.55 17120.08 88888.00 2019-07-11 04:31:15.000 192 33825.81 290.57 17120.08 37912.60 2019-07-11 04:31:16.000 192 33825.81 290.55 17120.07 88888.00 2019-07-11 04:31:17.000 192 33825.82 290.57 17120.10 88888.00 2019-07-11 04:31:18.000 192 33825.81 290.57 17120.10 88888.00 2019-07-11 04:31:19.000 192 33825.79 290.59 17120.06 88888.00 2019-07-11 04:31:20.000 192 33825.81 290.62 17120.07 37912.50 2019-07-11 04:31:21.000 192 33825.82 290.62 17120.06 88888.00 2019-07-11 04:31:22.000 192 33825.79 290.57 17120.06 88888.00 2019-07-11 04:31:23.000 192 33825.81 290.55 17120.09 88888.00 2019-07-11 04:31:24.000 192 33825.80 290.57 17120.05 88888.00 2019-07-11 04:31:25.000 192 33825.82 290.64 17120.04 37912.58 2019-07-11 04:31:26.000 192 33825.83 290.65 17120.06 88888.00 2019-07-11 04:31:27.000 192 33825.84 290.65 17120.05 88888.00 2019-07-11 04:31:28.000 192 33825.85 290.64 17120.03 88888.00 2019-07-11 04:31:29.000 192 33825.87 290.65 17120.04 88888.00 2019-07-11 04:31:30.000 192 33825.91 290.66 17120.03 37912.60 2019-07-11 04:31:31.000 192 33825.92 290.73 17120.02 88888.00 2019-07-11 04:31:32.000 192 33825.91 290.71 17120.01 88888.00 2019-07-11 04:31:33.000 192 33825.91 290.69 17120.02 88888.00 2019-07-11 04:31:34.000 192 33825.90 290.71 17120.03 88888.00 2019-07-11 04:31:35.000 192 33825.91 290.73 17120.03 37912.57 2019-07-11 04:31:36.000 192 33825.91 290.76 17120.06 88888.00 2019-07-11 04:31:37.000 192 33825.90 290.76 17120.08 88888.00 2019-07-11 04:31:38.000 192 33825.91 290.70 17120.08 88888.00 2019-07-11 04:31:39.000 192 33825.89 290.68 17120.11 88888.00 2019-07-11 04:31:40.000 192 33825.85 290.67 17120.10 37912.59 2019-07-11 04:31:41.000 192 33825.88 290.69 17120.04 88888.00 2019-07-11 04:31:42.000 192 33825.88 290.70 17120.02 88888.00 2019-07-11 04:31:43.000 192 33825.90 290.68 17120.02 88888.00 2019-07-11 04:31:44.000 192 33825.91 290.62 17120.04 88888.00 2019-07-11 04:31:45.000 192 33825.89 290.59 17120.04 37912.65 2019-07-11 04:31:46.000 192 33825.92 290.63 17120.07 88888.00 2019-07-11 04:31:47.000 192 33825.88 290.66 17120.05 88888.00 2019-07-11 04:31:48.000 192 33825.85 290.68 17120.11 88888.00 2019-07-11 04:31:49.000 192 33825.85 290.68 17120.08 88888.00 2019-07-11 04:31:50.000 192 33825.85 290.66 17120.07 37912.64 2019-07-11 04:31:51.000 192 33825.84 290.65 17120.07 88888.00 2019-07-11 04:31:52.000 192 33825.84 290.66 17120.09 88888.00 2019-07-11 04:31:53.000 192 33825.81 290.66 17120.10 88888.00 2019-07-11 04:31:54.000 192 33825.82 290.69 17120.09 88888.00 2019-07-11 04:31:55.000 192 33825.83 290.72 17120.09 37912.55 2019-07-11 04:31:56.000 192 33825.80 290.72 17120.09 88888.00 2019-07-11 04:31:57.000 192 33825.82 290.71 17120.11 88888.00 2019-07-11 04:31:58.000 192 33825.83 290.71 17120.08 88888.00 2019-07-11 04:31:59.000 192 33825.81 290.69 17120.10 88888.00 2019-07-11 04:32:00.000 192 33825.78 290.69 17120.11 37912.55 2019-07-11 04:32:01.000 192 33825.80 290.68 17120.10 88888.00 2019-07-11 04:32:02.000 192 33825.79 290.69 17120.10 88888.00 2019-07-11 04:32:03.000 192 33825.78 290.71 17120.11 88888.00 2019-07-11 04:32:04.000 192 33825.76 290.72 17120.14 88888.00 2019-07-11 04:32:05.000 192 33825.76 290.72 17120.14 37912.53 2019-07-11 04:32:06.000 192 33825.78 290.75 17120.13 88888.00 2019-07-11 04:32:07.000 192 33825.79 290.74 17120.13 88888.00 2019-07-11 04:32:08.000 192 33825.75 290.73 17120.12 88888.00 2019-07-11 04:32:09.000 192 33825.76 290.69 17120.17 88888.00 2019-07-11 04:32:10.000 192 33825.80 290.74 17120.17 37912.45 2019-07-11 04:32:11.000 192 33825.85 290.75 17120.22 88888.00 2019-07-11 04:32:12.000 192 33825.79 290.72 17120.24 88888.00 2019-07-11 04:32:13.000 192 33825.78 290.74 17120.18 88888.00 2019-07-11 04:32:14.000 192 33825.78 290.75 17120.15 88888.00 2019-07-11 04:32:15.000 192 33825.79 290.75 17120.16 37912.49 2019-07-11 04:32:16.000 192 33825.80 290.75 17120.16 88888.00 2019-07-11 04:32:17.000 192 33825.79 290.74 17120.13 88888.00 2019-07-11 04:32:18.000 192 33825.75 290.75 17120.14 88888.00 2019-07-11 04:32:19.000 192 33825.77 290.75 17120.14 88888.00 2019-07-11 04:32:20.000 192 33825.82 290.78 17120.12 37912.54 2019-07-11 04:32:21.000 192 33825.84 290.79 17120.08 88888.00 2019-07-11 04:32:22.000 192 33825.86 290.77 17120.10 88888.00 2019-07-11 04:32:23.000 192 33825.87 290.79 17120.10 88888.00 2019-07-11 04:32:24.000 192 33825.88 290.77 17120.13 88888.00 2019-07-11 04:32:25.000 192 33825.90 290.75 17120.11 37912.54 2019-07-11 04:32:26.000 192 33825.91 290.79 17120.11 88888.00 2019-07-11 04:32:27.000 192 33825.90 290.85 17120.14 88888.00 2019-07-11 04:32:28.000 192 33825.90 290.90 17120.15 88888.00 2019-07-11 04:32:29.000 192 33825.90 290.89 17120.13 88888.00 2019-07-11 04:32:30.000 192 33825.86 290.86 17120.12 37912.63 2019-07-11 04:32:31.000 192 33825.80 290.85 17120.10 88888.00 2019-07-11 04:32:32.000 192 33825.78 290.81 17120.09 88888.00 2019-07-11 04:32:33.000 192 33825.77 290.83 17120.12 88888.00 2019-07-11 04:32:34.000 192 33825.75 290.82 17120.12 88888.00 2019-07-11 04:32:35.000 192 33825.71 290.81 17120.13 37912.63 2019-07-11 04:32:36.000 192 33825.68 290.83 17120.14 88888.00 2019-07-11 04:32:37.000 192 33825.69 290.86 17120.16 88888.00 2019-07-11 04:32:38.000 192 33825.68 290.89 17120.15 88888.00 2019-07-11 04:32:39.000 192 33825.72 290.88 17120.15 88888.00 2019-07-11 04:32:40.000 192 33825.72 290.90 17120.20 37912.49 2019-07-11 04:32:41.000 192 33825.72 290.93 17120.21 88888.00 2019-07-11 04:32:42.000 192 33825.77 290.93 17120.19 88888.00 2019-07-11 04:32:43.000 192 33825.75 290.95 17120.20 88888.00 2019-07-11 04:32:44.000 192 33825.72 290.96 17120.18 88888.00 2019-07-11 04:32:45.000 192 33825.74 290.95 17120.15 37912.47 2019-07-11 04:32:46.000 192 33825.77 290.95 17120.12 88888.00 2019-07-11 04:32:47.000 192 33825.72 290.97 17120.13 88888.00 2019-07-11 04:32:48.000 192 33825.73 290.96 17120.12 88888.00 2019-07-11 04:32:49.000 192 33825.74 290.94 17120.13 88888.00 2019-07-11 04:32:50.000 192 33825.74 290.89 17120.13 37912.52 2019-07-11 04:32:51.000 192 33825.73 290.92 17120.16 88888.00 2019-07-11 04:32:52.000 192 33825.76 290.93 17120.10 88888.00 2019-07-11 04:32:53.000 192 33825.74 290.95 17120.16 88888.00 2019-07-11 04:32:54.000 192 33825.78 290.97 17120.15 88888.00 2019-07-11 04:32:55.000 192 33825.80 290.99 17120.13 37912.45 2019-07-11 04:32:56.000 192 33825.83 291.02 17120.16 88888.00 2019-07-11 04:32:57.000 192 33825.75 291.01 17120.19 88888.00 2019-07-11 04:32:58.000 192 33825.74 291.01 17120.17 88888.00 2019-07-11 04:32:59.000 192 33825.76 291.01 17120.15 88888.00 2019-07-11 04:33:00.000 192 33825.82 291.03 17120.15 37912.62 2019-07-11 04:33:01.000 192 33825.81 291.04 17120.14 88888.00 2019-07-11 04:33:02.000 192 33825.84 291.00 17120.16 88888.00 2019-07-11 04:33:03.000 192 33825.87 290.97 17120.18 88888.00 2019-07-11 04:33:04.000 192 33825.85 291.00 17120.17 88888.00 2019-07-11 04:33:05.000 192 33825.84 290.99 17120.15 37912.59 2019-07-11 04:33:06.000 192 33825.90 291.02 17120.15 88888.00 2019-07-11 04:33:07.000 192 33825.90 291.03 17120.20 88888.00 2019-07-11 04:33:08.000 192 33825.85 291.01 17120.20 88888.00 2019-07-11 04:33:09.000 192 33825.85 291.02 17120.21 88888.00 2019-07-11 04:33:10.000 192 33825.92 291.02 17120.17 37912.69 2019-07-11 04:33:11.000 192 33825.91 291.05 17120.12 88888.00 2019-07-11 04:33:12.000 192 33825.89 291.02 17120.13 88888.00 2019-07-11 04:33:13.000 192 33825.91 291.04 17120.13 88888.00 2019-07-11 04:33:14.000 192 33825.92 291.02 17120.11 88888.00 2019-07-11 04:33:15.000 192 33825.94 291.03 17120.13 37912.62 2019-07-11 04:33:16.000 192 33825.91 291.01 17120.15 88888.00 2019-07-11 04:33:17.000 192 33825.87 291.03 17120.15 88888.00 2019-07-11 04:33:18.000 192 33825.87 291.01 17120.17 88888.00 2019-07-11 04:33:19.000 192 33825.86 291.04 17120.20 88888.00 2019-07-11 04:33:20.000 192 33825.87 291.10 17120.13 37912.63 2019-07-11 04:33:21.000 192 33825.83 291.11 17120.16 88888.00 2019-07-11 04:33:22.000 192 33825.81 291.06 17120.17 88888.00 2019-07-11 04:33:23.000 192 33825.81 291.03 17120.17 88888.00 2019-07-11 04:33:24.000 192 33825.80 291.03 17120.15 88888.00 2019-07-11 04:33:25.000 192 33825.76 291.03 17120.19 37912.61 2019-07-11 04:33:26.000 192 33825.72 291.08 17120.18 88888.00 2019-07-11 04:33:27.000 192 33825.70 291.10 17120.19 88888.00 2019-07-11 04:33:28.000 192 33825.68 291.10 17120.18 88888.00 2019-07-11 04:33:29.000 192 33825.69 291.03 17120.20 88888.00 2019-07-11 04:33:30.000 192 33825.72 291.05 17120.23 37912.55 2019-07-11 04:33:31.000 192 33825.72 291.09 17120.22 88888.00 2019-07-11 04:33:32.000 192 33825.67 291.09 17120.20 88888.00 2019-07-11 04:33:33.000 192 33825.64 291.15 17120.21 88888.00 2019-07-11 04:33:34.000 192 33825.64 291.16 17120.21 88888.00 2019-07-11 04:33:35.000 192 33825.66 291.17 17120.22 37912.50 2019-07-11 04:33:36.000 192 33825.66 291.17 17120.22 88888.00 2019-07-11 04:33:37.000 192 33825.65 291.17 17120.22 88888.00 2019-07-11 04:33:38.000 192 33825.64 291.14 17120.24 88888.00 2019-07-11 04:33:39.000 192 33825.60 291.15 17120.23 88888.00 2019-07-11 04:33:40.000 192 33825.63 291.20 17120.22 37912.51 2019-07-11 04:33:41.000 192 33825.60 291.19 17120.23 88888.00 2019-07-11 04:33:42.000 192 33825.61 291.17 17120.22 88888.00 2019-07-11 04:33:43.000 192 33825.63 291.17 17120.21 88888.00 2019-07-11 04:33:44.000 192 33825.61 291.20 17120.24 88888.00 2019-07-11 04:33:45.000 192 33825.55 291.24 17120.21 37912.45 2019-07-11 04:33:46.000 192 33825.56 291.27 17120.19 88888.00 2019-07-11 04:33:47.000 192 33825.57 291.24 17120.25 88888.00 2019-07-11 04:33:48.000 192 33825.54 291.24 17120.30 88888.00 2019-07-11 04:33:49.000 192 33825.56 291.23 17120.28 88888.00 2019-07-11 04:33:50.000 192 33825.58 291.26 17120.31 37912.32 2019-07-11 04:33:51.000 192 33825.58 291.25 17120.29 88888.00 2019-07-11 04:33:52.000 192 33825.58 291.20 17120.30 88888.00 2019-07-11 04:33:53.000 192 33825.56 291.24 17120.34 88888.00 2019-07-11 04:33:54.000 192 33825.55 291.26 17120.32 88888.00 2019-07-11 04:33:55.000 192 33825.56 291.30 17120.30 37912.41 2019-07-11 04:33:56.000 192 33825.58 291.34 17120.29 88888.00 2019-07-11 04:33:57.000 192 33825.58 291.31 17120.23 88888.00 2019-07-11 04:33:58.000 192 33825.61 291.27 17120.23 88888.00 2019-07-11 04:33:59.000 192 33825.62 291.23 17120.24 88888.00 2019-07-11 04:34:00.000 192 33825.68 291.24 17120.25 37912.33 2019-07-11 04:34:01.000 192 33825.71 291.29 17120.25 88888.00 2019-07-11 04:34:02.000 192 33825.72 291.26 17120.25 88888.00 2019-07-11 04:34:03.000 192 33825.73 291.27 17120.26 88888.00 2019-07-11 04:34:04.000 192 33825.75 291.28 17120.20 88888.00 2019-07-11 04:34:05.000 192 33825.76 291.28 17120.17 37912.55 2019-07-11 04:34:06.000 192 33825.78 291.31 17120.19 88888.00 2019-07-11 04:34:07.000 192 33825.83 291.30 17120.16 88888.00 2019-07-11 04:34:08.000 192 33825.88 291.31 17120.11 88888.00 2019-07-11 04:34:09.000 192 33825.89 291.28 17120.08 88888.00 2019-07-11 04:34:10.000 192 33825.88 291.28 17120.11 37912.68 2019-07-11 04:34:11.000 192 33825.89 291.31 17120.15 88888.00 2019-07-11 04:34:12.000 192 33825.90 291.33 17120.18 88888.00 2019-07-11 04:34:13.000 192 33825.91 291.27 17120.14 88888.00 2019-07-11 04:34:14.000 192 33825.91 291.29 17120.19 88888.00 2019-07-11 04:34:15.000 192 33825.89 291.27 17120.22 37912.70 2019-07-11 04:34:16.000 192 33825.91 291.25 17120.19 88888.00 2019-07-11 04:34:17.000 192 33825.96 291.22 17120.16 88888.00 2019-07-11 04:34:18.000 192 33825.94 291.26 17120.17 88888.00 2019-07-11 04:34:19.000 192 33825.90 291.28 17120.16 88888.00 2019-07-11 04:34:20.000 192 33825.88 291.30 17120.16 37912.74 2019-07-11 04:34:21.000 192 33825.91 291.29 17120.19 88888.00 2019-07-11 04:34:22.000 192 33825.88 291.28 17120.21 88888.00 2019-07-11 04:34:23.000 192 33825.89 291.25 17120.18 88888.00 2019-07-11 04:34:24.000 192 33825.89 291.24 17120.22 88888.00 2019-07-11 04:34:25.000 192 33825.90 291.23 17120.25 37912.72 2019-07-11 04:34:26.000 192 33825.89 291.26 17120.18 88888.00 2019-07-11 04:34:27.000 192 33825.88 291.29 17120.16 88888.00 2019-07-11 04:34:28.000 192 33825.88 291.27 17120.18 88888.00 2019-07-11 04:34:29.000 192 33825.91 291.24 17120.20 88888.00 2019-07-11 04:34:30.000 192 33825.94 291.24 17120.19 37912.66 2019-07-11 04:34:31.000 192 33825.95 291.26 17120.16 88888.00 2019-07-11 04:34:32.000 192 33825.96 291.26 17120.16 88888.00 2019-07-11 04:34:33.000 192 33825.95 291.29 17120.17 88888.00 2019-07-11 04:34:34.000 192 33825.90 291.30 17120.17 88888.00 2019-07-11 04:34:35.000 192 33825.92 291.27 17120.19 37912.76 2019-07-11 04:34:36.000 192 33825.93 291.29 17120.20 88888.00 2019-07-11 04:34:37.000 192 33825.90 291.33 17120.18 88888.00 2019-07-11 04:34:38.000 192 33825.89 291.39 17120.20 88888.00 2019-07-11 04:34:39.000 192 33825.93 291.42 17120.22 88888.00 2019-07-11 04:34:40.000 192 33825.88 291.40 17120.16 37912.73 2019-07-11 04:34:41.000 192 33825.85 291.42 17120.18 88888.00 2019-07-11 04:34:42.000 192 33825.88 291.44 17120.20 88888.00 2019-07-11 04:34:43.000 192 33825.87 291.42 17120.23 88888.00 2019-07-11 04:34:44.000 192 33825.84 291.43 17120.26 88888.00 2019-07-11 04:34:45.000 192 33825.81 291.40 17120.24 37912.64 2019-07-11 04:34:46.000 192 33825.81 291.39 17120.22 88888.00 2019-07-11 04:34:47.000 192 33825.81 291.37 17120.21 88888.00 2019-07-11 04:34:48.000 192 33825.81 291.40 17120.19 88888.00 2019-07-11 04:34:49.000 192 33825.81 291.42 17120.23 88888.00 2019-07-11 04:34:50.000 192 33825.76 291.42 17120.23 37912.62 2019-07-11 04:34:51.000 192 33825.74 291.45 17120.24 88888.00 2019-07-11 04:34:52.000 192 33825.73 291.41 17120.23 88888.00 2019-07-11 04:34:53.000 192 33825.70 291.42 17120.20 88888.00 2019-07-11 04:34:54.000 192 33825.73 291.36 17120.21 88888.00 2019-07-11 04:34:55.000 192 33825.71 291.35 17120.26 37912.49 2019-07-11 04:34:56.000 192 33825.68 291.38 17120.33 88888.00 2019-07-11 04:34:57.000 192 33825.66 291.36 17120.32 88888.00 2019-07-11 04:34:58.000 192 33825.67 291.37 17120.30 88888.00 2019-07-11 04:34:59.000 192 33825.67 291.36 17120.29 88888.00 2019-07-11 04:35:00.000 192 33825.70 291.30 17120.26 37912.61 2019-07-11 04:35:01.000 192 33825.71 291.29 17120.29 88888.00 2019-07-11 04:35:02.000 192 33825.74 291.32 17120.28 88888.00 2019-07-11 04:35:03.000 192 33825.74 291.33 17120.30 88888.00 2019-07-11 04:35:04.000 192 33825.78 291.37 17120.25 88888.00 2019-07-11 04:35:05.000 192 33825.82 291.34 17120.21 37912.69 2019-07-11 04:35:06.000 192 33825.84 291.34 17120.21 88888.00 2019-07-11 04:35:07.000 192 33825.85 291.34 17120.24 88888.00 2019-07-11 04:35:08.000 192 33825.87 291.33 17120.24 88888.00 2019-07-11 04:35:09.000 192 33825.89 291.33 17120.23 88888.00 2019-07-11 04:35:10.000 192 33825.90 291.35 17120.22 37912.70 2019-07-11 04:35:11.000 192 33825.92 291.40 17120.24 88888.00 2019-07-11 04:35:12.000 192 33825.93 291.39 17120.23 88888.00 2019-07-11 04:35:13.000 192 33825.92 291.40 17120.26 88888.00 2019-07-11 04:35:14.000 192 33825.92 291.41 17120.27 88888.00 2019-07-11 04:35:15.000 192 33825.95 291.42 17120.25 37912.80 2019-07-11 04:35:16.000 192 33825.97 291.40 17120.25 88888.00 2019-07-11 04:35:17.000 192 33825.95 291.39 17120.26 88888.00 2019-07-11 04:35:18.000 192 33825.96 291.39 17120.23 88888.00 2019-07-11 04:35:19.000 192 33825.99 291.39 17120.26 88888.00 2019-07-11 04:35:20.000 192 33826.00 291.40 17120.27 37912.81 2019-07-11 04:35:21.000 192 33826.01 291.42 17120.30 88888.00 2019-07-11 04:35:22.000 192 33826.03 291.44 17120.28 88888.00 2019-07-11 04:35:23.000 192 33826.07 291.39 17120.27 88888.00 2019-07-11 04:35:24.000 192 33826.05 291.41 17120.23 88888.00 2019-07-11 04:35:25.000 192 33826.09 291.44 17120.25 37912.78 2019-07-11 04:35:26.000 192 33826.12 291.45 17120.24 88888.00 2019-07-11 04:35:27.000 192 33826.13 291.41 17120.28 88888.00 2019-07-11 04:35:28.000 192 33826.15 291.41 17120.30 88888.00 2019-07-11 04:35:29.000 192 33826.12 291.41 17120.27 88888.00 2019-07-11 04:35:30.000 192 33826.09 291.41 17120.20 37912.87 2019-07-11 04:35:31.000 192 33826.09 291.38 17120.22 88888.00 2019-07-11 04:35:32.000 192 33826.15 291.40 17120.24 88888.00 2019-07-11 04:35:33.000 192 33826.16 291.39 17120.23 88888.00 2019-07-11 04:35:34.000 192 33826.16 291.38 17120.25 88888.00 2019-07-11 04:35:35.000 192 33826.18 291.42 17120.28 37912.90 2019-07-11 04:35:36.000 192 33826.13 291.45 17120.29 88888.00 2019-07-11 04:35:37.000 192 33826.11 291.45 17120.29 88888.00 2019-07-11 04:35:38.000 192 33826.11 291.50 17120.35 88888.00 2019-07-11 04:35:39.000 192 33826.10 291.46 17120.35 88888.00 2019-07-11 04:35:40.000 192 33826.05 291.40 17120.33 37912.92 2019-07-11 04:35:41.000 192 33826.06 291.39 17120.34 88888.00 2019-07-11 04:35:42.000 192 33826.04 291.38 17120.32 88888.00 2019-07-11 04:35:43.000 192 33826.05 291.41 17120.31 88888.00 2019-07-11 04:35:44.000 192 33826.03 291.39 17120.35 88888.00 2019-07-11 04:35:45.000 192 33825.99 291.42 17120.35 37912.82 2019-07-11 04:35:46.000 192 33825.95 291.45 17120.31 88888.00 2019-07-11 04:35:47.000 192 33825.95 291.44 17120.28 88888.00 2019-07-11 04:35:48.000 192 33825.93 291.43 17120.29 88888.00 2019-07-11 04:35:49.000 192 33825.91 291.45 17120.26 88888.00 2019-07-11 04:35:50.000 192 33825.92 291.47 17120.28 37912.81 2019-07-11 04:35:51.000 192 33825.94 291.49 17120.32 88888.00 2019-07-11 04:35:52.000 192 33825.93 291.48 17120.32 88888.00 2019-07-11 04:35:53.000 192 33825.94 291.51 17120.31 88888.00 2019-07-11 04:35:54.000 192 33825.95 291.51 17120.35 88888.00 2019-07-11 04:35:55.000 192 33825.99 291.53 17120.35 37912.75 2019-07-11 04:35:56.000 192 33825.99 291.50 17120.38 88888.00 2019-07-11 04:35:57.000 192 33825.98 291.50 17120.38 88888.00 2019-07-11 04:35:58.000 192 33826.02 291.47 17120.35 88888.00 2019-07-11 04:35:59.000 192 33826.04 291.45 17120.32 88888.00 2019-07-11 04:36:00.000 192 33826.06 291.45 17120.33 37912.86 2019-07-11 04:36:01.000 192 33826.08 291.46 17120.33 88888.00 2019-07-11 04:36:02.000 192 33826.09 291.45 17120.36 88888.00 2019-07-11 04:36:03.000 192 33826.10 291.45 17120.36 88888.00 2019-07-11 04:36:04.000 192 33826.14 291.44 17120.35 88888.00 2019-07-11 04:36:05.000 192 33826.14 291.41 17120.36 37912.73 2019-07-11 04:36:06.000 192 33826.12 291.43 17120.38 88888.00 2019-07-11 04:36:07.000 192 33826.11 291.42 17120.38 88888.00 2019-07-11 04:36:08.000 192 33826.09 291.39 17120.38 88888.00 2019-07-11 04:36:09.000 192 33826.10 291.35 17120.35 88888.00 2019-07-11 04:36:10.000 192 33826.15 291.34 17120.37 37912.88 2019-07-11 04:36:11.000 192 33826.17 291.38 17120.37 88888.00 2019-07-11 04:36:12.000 192 33826.12 291.35 17120.35 88888.00 2019-07-11 04:36:13.000 192 33826.12 291.37 17120.34 88888.00 2019-07-11 04:36:14.000 192 33826.14 291.37 17120.32 88888.00 2019-07-11 04:36:15.000 192 33826.15 291.36 17120.34 37912.89 2019-07-11 04:36:16.000 192 33826.17 291.35 17120.34 88888.00 2019-07-11 04:36:17.000 192 33826.24 291.35 17120.38 88888.00 2019-07-11 04:36:18.000 192 33826.25 291.37 17120.35 88888.00 2019-07-11 04:36:19.000 192 33826.29 291.38 17120.34 88888.00 2019-07-11 04:36:20.000 192 33826.32 291.44 17120.34 37913.01 2019-07-11 04:36:21.000 192 33826.37 291.42 17120.34 88888.00 2019-07-11 04:36:22.000 192 33826.35 291.41 17120.35 88888.00 2019-07-11 04:36:23.000 192 33826.35 291.39 17120.35 88888.00 2019-07-11 04:36:24.000 192 33826.33 291.39 17120.34 88888.00 2019-07-11 04:36:25.000 192 33826.29 291.39 17120.35 37913.12 2019-07-11 04:36:26.000 192 33826.29 291.37 17120.31 88888.00 2019-07-11 04:36:27.000 192 33826.25 291.37 17120.29 88888.00 2019-07-11 04:36:28.000 192 33826.30 291.36 17120.28 88888.00 2019-07-11 04:36:29.000 192 33826.33 291.31 17120.30 88888.00 2019-07-11 04:36:30.000 192 33826.31 291.28 17120.31 37913.05 2019-07-11 04:36:31.000 192 33826.30 291.24 17120.27 88888.00 2019-07-11 04:36:32.000 192 33826.29 291.27 17120.27 88888.00 2019-07-11 04:36:33.000 192 33826.28 291.27 17120.28 88888.00 2019-07-11 04:36:34.000 192 33826.30 291.26 17120.34 88888.00 2019-07-11 04:36:35.000 192 33826.25 291.26 17120.36 37913.03 2019-07-11 04:36:36.000 192 33826.21 291.26 17120.37 88888.00 2019-07-11 04:36:37.000 192 33826.20 291.28 17120.38 88888.00 2019-07-11 04:36:38.000 192 33826.18 291.32 17120.37 88888.00 2019-07-11 04:36:39.000 192 33826.19 291.27 17120.34 88888.00 2019-07-11 04:36:40.000 192 33826.16 291.30 17120.34 37913.03 2019-07-11 04:36:41.000 192 33826.15 291.32 17120.37 88888.00 2019-07-11 04:36:42.000 192 33826.19 291.30 17120.34 88888.00 2019-07-11 04:36:43.000 192 33826.22 291.27 17120.32 88888.00 2019-07-11 04:36:44.000 192 33826.27 291.29 17120.31 88888.00 2019-07-11 04:36:45.000 192 33826.29 291.31 17120.30 37912.90 2019-07-11 04:36:46.000 192 33826.30 291.30 17120.32 88888.00 2019-07-11 04:36:47.000 192 33826.31 291.30 17120.34 88888.00 2019-07-11 04:36:48.000 192 33826.34 291.33 17120.36 88888.00 2019-07-11 04:36:49.000 192 33826.34 291.29 17120.36 88888.00 2019-07-11 04:36:50.000 192 33826.35 291.29 17120.32 37913.13 2019-07-11 04:36:51.000 192 33826.38 291.30 17120.34 88888.00 2019-07-11 04:36:52.000 192 33826.42 291.33 17120.36 88888.00 2019-07-11 04:36:53.000 192 33826.40 291.30 17120.36 88888.00 2019-07-11 04:36:54.000 192 33826.39 291.26 17120.37 88888.00 2019-07-11 04:36:55.000 192 33826.37 291.23 17120.35 37913.24 2019-07-11 04:36:56.000 192 33826.37 291.22 17120.31 88888.00 2019-07-11 04:36:57.000 192 33826.37 291.26 17120.33 88888.00 2019-07-11 04:36:58.000 192 33826.38 291.26 17120.33 88888.00 2019-07-11 04:36:59.000 192 33826.39 291.26 17120.34 88888.00 2019-07-11 04:37:00.000 192 33826.38 291.27 17120.35 37913.24 2019-07-11 04:37:01.000 192 33826.42 291.24 17120.32 88888.00 2019-07-11 04:37:02.000 192 33826.45 291.23 17120.34 88888.00 2019-07-11 04:37:03.000 192 33826.45 291.24 17120.35 88888.00 2019-07-11 04:37:04.000 192 33826.48 291.21 17120.34 88888.00 2019-07-11 04:37:05.000 192 33826.45 291.23 17120.32 37913.16 2019-07-11 04:37:06.000 192 33826.48 291.26 17120.38 88888.00 2019-07-11 04:37:07.000 192 33826.48 291.24 17120.35 88888.00 2019-07-11 04:37:08.000 192 33826.49 291.25 17120.33 88888.00 2019-07-11 04:37:09.000 192 33826.52 291.28 17120.31 88888.00 2019-07-11 04:37:10.000 192 33826.55 291.22 17120.32 37913.32 2019-07-11 04:37:11.000 192 33826.58 291.21 17120.29 88888.00 2019-07-11 04:37:12.000 192 33826.64 291.24 17120.25 88888.00 2019-07-11 04:37:13.000 192 33826.65 291.24 17120.24 88888.00 2019-07-11 04:37:14.000 192 33826.64 291.24 17120.30 88888.00 2019-07-11 04:37:15.000 192 33826.61 291.25 17120.30 37913.44 2019-07-11 04:37:16.000 192 33826.61 291.22 17120.30 88888.00 2019-07-11 04:37:17.000 192 33826.65 291.20 17120.28 88888.00 2019-07-11 04:37:18.000 192 33826.65 291.19 17120.29 88888.00 2019-07-11 04:37:19.000 192 33826.63 291.23 17120.31 88888.00 2019-07-11 04:37:20.000 192 33826.65 291.24 17120.31 37913.47 2019-07-11 04:37:21.000 192 33826.68 291.25 17120.35 88888.00 2019-07-11 04:37:22.000 192 33826.66 291.22 17120.35 88888.00 2019-07-11 04:37:23.000 192 33826.68 291.17 17120.39 88888.00 2019-07-11 04:37:24.000 192 33826.70 291.17 17120.40 88888.00 2019-07-11 04:37:25.000 192 33826.65 291.15 17120.39 37913.49 2019-07-11 04:37:26.000 192 33826.63 291.13 17120.37 88888.00 2019-07-11 04:37:27.000 192 33826.63 291.06 17120.36 88888.00 2019-07-11 04:37:28.000 192 33826.60 291.10 17120.36 88888.00 2019-07-11 04:37:29.000 192 33826.55 291.14 17120.40 88888.00 2019-07-11 04:37:30.000 192 33826.58 291.09 17120.44 37913.36 2019-07-11 04:37:31.000 192 33826.54 291.05 17120.40 88888.00 2019-07-11 04:37:32.000 192 33826.54 291.05 17120.37 88888.00 2019-07-11 04:37:33.000 192 33826.49 291.05 17120.32 88888.00 2019-07-11 04:37:34.000 192 33826.50 291.06 17120.32 88888.00 2019-07-11 04:37:35.000 192 33826.52 291.07 17120.35 37913.39 2019-07-11 04:37:36.000 192 33826.49 291.06 17120.36 88888.00 2019-07-11 04:37:37.000 192 33826.51 291.06 17120.36 88888.00 2019-07-11 04:37:38.000 192 33826.49 291.08 17120.31 88888.00 2019-07-11 04:37:39.000 192 33826.51 291.07 17120.32 88888.00 2019-07-11 04:37:40.000 192 33826.52 291.05 17120.33 37913.44 2019-07-11 04:37:41.000 192 33826.55 291.07 17120.33 88888.00 2019-07-11 04:37:42.000 192 33826.55 291.09 17120.35 88888.00 2019-07-11 04:37:43.000 192 33826.57 291.12 17120.33 88888.00 2019-07-11 04:37:44.000 192 33826.58 291.14 17120.34 88888.00 2019-07-11 04:37:45.000 192 33826.61 291.10 17120.34 37913.49 2019-07-11 04:37:46.000 192 33826.61 291.08 17120.35 88888.00 2019-07-11 04:37:47.000 192 33826.62 291.05 17120.38 88888.00 2019-07-11 04:37:48.000 192 33826.63 291.04 17120.36 88888.00 2019-07-11 04:37:49.000 192 33826.64 291.04 17120.38 88888.00 2019-07-11 04:37:50.000 192 33826.68 291.07 17120.39 37913.50 2019-07-11 04:37:51.000 192 33826.64 291.05 17120.37 88888.00 2019-07-11 04:37:52.000 192 33826.64 291.10 17120.40 88888.00 2019-07-11 04:37:53.000 192 33826.66 291.13 17120.36 88888.00 2019-07-11 04:37:54.000 192 33826.67 291.11 17120.39 88888.00 2019-07-11 04:37:55.000 192 33826.65 291.10 17120.41 37913.49 2019-07-11 04:37:56.000 192 33826.64 291.13 17120.40 88888.00 2019-07-11 04:37:57.000 192 33826.65 291.08 17120.40 88888.00 2019-07-11 04:37:58.000 192 33826.66 291.04 17120.38 88888.00 2019-07-11 04:37:59.000 192 33826.66 291.04 17120.40 88888.00 2019-07-11 04:38:00.000 192 33826.67 291.01 17120.39 37913.51 2019-07-11 04:38:01.000 192 33826.67 291.02 17120.39 88888.00 2019-07-11 04:38:02.000 192 33826.69 291.02 17120.39 88888.00 2019-07-11 04:38:03.000 192 33826.68 290.96 17120.37 88888.00 2019-07-11 04:38:04.000 192 33826.68 290.92 17120.36 88888.00 2019-07-11 04:38:05.000 192 33826.69 290.92 17120.41 37913.47 2019-07-11 04:38:06.000 192 33826.70 290.94 17120.39 88888.00 2019-07-11 04:38:07.000 192 33826.73 290.96 17120.43 88888.00 2019-07-11 04:38:08.000 192 33826.75 290.98 17120.45 88888.00 2019-07-11 04:38:09.000 192 33826.73 290.98 17120.44 88888.00 2019-07-11 04:38:10.000 192 33826.72 290.97 17120.42 37913.56 2019-07-11 04:38:11.000 192 33826.72 290.95 17120.41 88888.00 2019-07-11 04:38:12.000 192 33826.75 290.95 17120.39 88888.00 2019-07-11 04:38:13.000 192 33826.78 290.93 17120.37 88888.00 2019-07-11 04:38:14.000 192 33826.76 290.95 17120.36 88888.00 2019-07-11 04:38:15.000 192 33826.73 290.93 17120.36 37913.53 2019-07-11 04:38:16.000 192 33826.71 290.94 17120.40 88888.00 2019-07-11 04:38:17.000 192 33826.75 290.97 17120.38 88888.00 2019-07-11 04:38:18.000 192 33826.73 290.96 17120.40 88888.00 2019-07-11 04:38:19.000 192 33826.72 290.97 17120.43 88888.00 2019-07-11 04:38:20.000 192 33826.73 290.94 17120.38 37913.56 2019-07-11 04:38:21.000 192 33826.73 290.98 17120.37 88888.00 2019-07-11 04:38:22.000 192 33826.74 291.00 17120.41 88888.00 2019-07-11 04:38:23.000 192 33826.71 291.03 17120.42 88888.00 2019-07-11 04:38:24.000 192 33826.66 291.03 17120.42 88888.00 2019-07-11 04:38:25.000 192 33826.65 291.01 17120.38 37913.54 2019-07-11 04:38:26.000 192 33826.66 291.02 17120.34 88888.00 2019-07-11 04:38:27.000 192 33826.65 291.03 17120.32 88888.00 2019-07-11 04:38:28.000 192 33826.65 291.08 17120.32 88888.00 2019-07-11 04:38:29.000 192 33826.65 291.10 17120.37 88888.00 2019-07-11 04:38:30.000 192 33826.65 291.07 17120.40 37913.50 2019-07-11 04:38:31.000 192 33826.64 291.03 17120.38 88888.00 2019-07-11 04:38:32.000 192 33826.63 291.03 17120.38 88888.00 2019-07-11 04:38:33.000 192 33826.62 291.00 17120.37 88888.00 2019-07-11 04:38:34.000 192 33826.59 291.03 17120.35 88888.00 2019-07-11 04:38:35.000 192 33826.62 291.06 17120.32 37913.49 2019-07-11 04:38:36.000 192 33826.64 291.06 17120.40 88888.00 2019-07-11 04:38:37.000 192 33826.64 291.06 17120.43 88888.00 2019-07-11 04:38:38.000 192 33826.66 291.05 17120.45 88888.00 2019-07-11 04:38:39.000 192 33826.74 291.06 17120.44 88888.00 2019-07-11 04:38:40.000 192 33826.74 291.08 17120.47 37913.57 2019-07-11 04:38:41.000 192 33826.72 291.09 17120.46 88888.00 2019-07-11 04:38:42.000 192 33826.74 291.07 17120.43 88888.00 2019-07-11 04:38:43.000 192 33826.74 291.09 17120.45 88888.00 2019-07-11 04:38:44.000 192 33826.69 291.10 17120.42 88888.00 2019-07-11 04:38:45.000 192 33826.72 291.09 17120.39 37913.60 2019-07-11 04:38:46.000 192 33826.69 291.10 17120.34 88888.00 2019-07-11 04:38:47.000 192 33826.68 291.11 17120.37 88888.00 2019-07-11 04:38:48.000 192 33826.63 291.04 17120.43 88888.00 2019-07-11 04:38:49.000 192 33826.67 291.08 17120.48 88888.00 2019-07-11 04:38:50.000 192 33826.69 291.07 17120.50 37913.56 2019-07-11 04:38:51.000 192 33826.67 291.07 17120.50 88888.00 2019-07-11 04:38:52.000 192 33826.64 291.08 17120.47 88888.00 2019-07-11 04:38:53.000 192 33826.63 291.05 17120.49 88888.00 2019-07-11 04:38:54.000 192 33826.60 291.05 17120.51 88888.00 2019-07-11 04:38:55.000 192 33826.59 291.07 17120.47 37913.48 2019-07-11 04:38:56.000 192 33826.50 291.09 17120.44 88888.00 2019-07-11 04:38:57.000 192 33826.53 291.10 17120.44 88888.00 2019-07-11 04:38:58.000 192 33826.54 291.17 17120.46 88888.00 2019-07-11 04:38:59.000 192 33826.55 291.18 17120.45 88888.00 2019-07-11 04:39:00.000 192 33826.53 291.16 17120.44 37913.46 2019-07-11 04:39:01.000 192 33826.53 291.13 17120.44 88888.00 2019-07-11 04:39:02.000 192 33826.51 291.14 17120.46 88888.00 2019-07-11 04:39:03.000 192 33826.47 291.16 17120.47 88888.00 2019-07-11 04:39:04.000 192 33826.50 291.20 17120.50 88888.00 2019-07-11 04:39:05.000 192 33826.53 291.22 17120.48 37913.32 2019-07-11 04:39:06.000 192 33826.48 291.20 17120.50 88888.00 2019-07-11 04:39:07.000 192 33826.45 291.20 17120.49 88888.00 2019-07-11 04:39:08.000 192 33826.46 291.19 17120.47 88888.00 2019-07-11 04:39:09.000 192 33826.47 291.20 17120.48 88888.00 2019-07-11 04:39:10.000 192 33826.44 291.21 17120.47 37913.36 2019-07-11 04:39:11.000 192 33826.41 291.20 17120.49 88888.00 2019-07-11 04:39:12.000 192 33826.41 291.20 17120.49 88888.00 2019-07-11 04:39:13.000 192 33826.40 291.21 17120.54 88888.00 2019-07-11 04:39:14.000 192 33826.41 291.24 17120.54 88888.00 2019-07-11 04:39:15.000 192 33826.42 291.29 17120.53 37913.23 2019-07-11 04:39:16.000 192 33826.41 291.27 17120.53 88888.00 2019-07-11 04:39:17.000 192 33826.40 291.27 17120.53 88888.00 2019-07-11 04:39:18.000 192 33826.40 291.29 17120.50 88888.00 2019-07-11 04:39:19.000 192 33826.40 291.31 17120.51 88888.00 2019-07-11 04:39:20.000 192 33826.41 291.32 17120.53 37913.32 2019-07-11 04:39:21.000 192 33826.44 291.30 17120.55 88888.00 2019-07-11 04:39:22.000 192 33826.43 291.28 17120.54 88888.00 2019-07-11 04:39:23.000 192 33826.42 291.31 17120.56 88888.00 2019-07-11 04:39:24.000 192 33826.43 291.30 17120.60 88888.00 2019-07-11 04:39:25.000 192 33826.40 291.32 17120.57 37913.32 2019-07-11 04:39:26.000 192 33826.44 291.35 17120.52 88888.00 2019-07-11 04:39:27.000 192 33826.44 291.36 17120.52 88888.00 2019-07-11 04:39:28.000 192 33826.47 291.36 17120.52 88888.00 2019-07-11 04:39:29.000 192 33826.50 291.34 17120.56 88888.00 2019-07-11 04:39:30.000 192 33826.53 291.31 17120.62 37913.41 2019-07-11 04:39:31.000 192 33826.55 291.33 17120.64 88888.00 2019-07-11 04:39:32.000 192 33826.52 291.32 17120.57 88888.00 2019-07-11 04:39:33.000 192 33826.51 291.32 17120.56 88888.00 2019-07-11 04:39:34.000 192 33826.52 291.33 17120.57 88888.00 2019-07-11 04:39:35.000 192 33826.52 291.33 17120.60 37913.43 2019-07-11 04:39:36.000 192 33826.49 291.34 17120.58 88888.00 2019-07-11 04:39:37.000 192 33826.52 291.35 17120.59 88888.00 2019-07-11 04:39:38.000 192 33826.49 291.33 17120.60 88888.00 2019-07-11 04:39:39.000 192 33826.50 291.35 17120.60 88888.00 2019-07-11 04:39:40.000 192 33826.50 291.38 17120.59 37913.32 2019-07-11 04:39:41.000 192 33826.47 291.38 17120.57 88888.00 2019-07-11 04:39:42.000 192 33826.45 291.35 17120.58 88888.00 2019-07-11 04:39:43.000 192 33826.46 291.35 17120.60 88888.00 2019-07-11 04:39:44.000 192 33826.41 291.38 17120.57 88888.00 2019-07-11 04:39:45.000 192 33826.36 291.38 17120.59 37913.25 2019-07-11 04:39:46.000 192 33826.33 291.38 17120.59 88888.00 2019-07-11 04:39:47.000 192 33826.29 291.42 17120.60 88888.00 2019-07-11 04:39:48.000 192 33826.26 291.43 17120.59 88888.00 2019-07-11 04:39:49.000 192 33826.21 291.40 17120.60 88888.00 2019-07-11 04:39:50.000 192 33826.18 291.43 17120.63 37913.23 2019-07-11 04:39:51.000 192 33826.15 291.43 17120.59 88888.00 2019-07-11 04:39:52.000 192 33826.17 291.42 17120.64 88888.00 2019-07-11 04:39:53.000 192 33826.18 291.42 17120.65 88888.00 2019-07-11 04:39:54.000 192 33826.15 291.43 17120.62 88888.00 2019-07-11 04:39:55.000 192 33826.15 291.45 17120.61 37913.16 2019-07-11 04:39:56.000 192 33826.13 291.47 17120.64 88888.00 2019-07-11 04:39:57.000 192 33826.12 291.49 17120.64 88888.00 2019-07-11 04:39:58.000 192 33826.12 291.46 17120.64 88888.00 2019-07-11 04:39:59.000 192 33826.10 291.46 17120.63 88888.00 2019-07-11 04:40:00.000 192 33826.05 291.49 17120.64 37913.02 2019-07-11 04:40:01.000 192 33825.98 291.49 17120.61 88888.00 2019-07-11 04:40:02.000 192 33825.96 291.50 17120.62 88888.00 2019-07-11 04:40:03.000 192 33825.94 291.53 17120.63 88888.00 2019-07-11 04:40:04.000 192 33825.97 291.52 17120.62 88888.00 2019-07-11 04:40:05.000 192 33825.98 291.52 17120.63 37913.07 2019-07-11 04:40:06.000 192 33825.98 291.54 17120.64 88888.00 2019-07-11 04:40:07.000 192 33825.95 291.58 17120.64 88888.00 2019-07-11 04:40:08.000 192 33825.94 291.61 17120.66 88888.00 2019-07-11 04:40:09.000 192 33825.94 291.56 17120.65 88888.00 2019-07-11 04:40:10.000 192 33825.95 291.57 17120.67 37913.04 2019-07-11 04:40:11.000 192 33825.93 291.64 17120.73 88888.00 2019-07-11 04:40:12.000 192 33825.93 291.64 17120.73 88888.00 2019-07-11 04:40:13.000 192 33825.89 291.61 17120.69 88888.00 2019-07-11 04:40:14.000 192 33825.90 291.64 17120.71 88888.00 2019-07-11 04:40:15.000 192 33825.90 291.64 17120.68 37912.93 2019-07-11 04:40:16.000 192 33825.86 291.65 17120.70 88888.00 2019-07-11 04:40:17.000 192 33825.87 291.66 17120.70 88888.00 2019-07-11 04:40:18.000 192 33825.89 291.65 17120.66 88888.00 2019-07-11 04:40:19.000 192 33825.93 291.72 17120.68 88888.00 2019-07-11 04:40:20.000 192 33825.93 291.66 17120.68 37912.99 2019-07-11 04:40:21.000 192 33825.94 291.66 17120.69 88888.00 2019-07-11 04:40:22.000 192 33825.93 291.68 17120.70 88888.00 2019-07-11 04:40:23.000 192 33825.92 291.68 17120.73 88888.00 2019-07-11 04:40:24.000 192 33825.92 291.68 17120.67 88888.00 2019-07-11 04:40:25.000 192 33825.93 291.64 17120.65 37912.99 2019-07-11 04:40:26.000 192 33825.95 291.66 17120.69 88888.00 2019-07-11 04:40:27.000 192 33825.97 291.68 17120.69 88888.00 2019-07-11 04:40:28.000 192 33825.97 291.68 17120.64 88888.00 2019-07-11 04:40:29.000 192 33825.98 291.67 17120.59 88888.00 2019-07-11 04:40:30.000 192 33825.99 291.66 17120.59 37912.95 2019-07-11 04:40:31.000 192 33825.98 291.66 17120.62 88888.00 2019-07-11 04:40:32.000 192 33826.00 291.64 17120.65 88888.00 2019-07-11 04:40:33.000 192 33826.00 291.67 17120.65 88888.00 2019-07-11 04:40:34.000 192 33825.97 291.66 17120.65 88888.00 2019-07-11 04:40:35.000 192 33825.92 291.66 17120.65 37912.95 2019-07-11 04:40:36.000 192 33825.89 291.68 17120.63 88888.00 2019-07-11 04:40:37.000 192 33825.90 291.71 17120.67 88888.00 2019-07-11 04:40:38.000 192 33825.90 291.72 17120.69 88888.00 2019-07-11 04:40:39.000 192 33825.89 291.72 17120.68 88888.00 2019-07-11 04:40:40.000 192 33825.87 291.72 17120.66 37912.94 2019-07-11 04:40:41.000 192 33825.90 291.70 17120.65 88888.00 2019-07-11 04:40:42.000 192 33825.88 291.70 17120.65 88888.00 2019-07-11 04:40:43.000 192 33825.87 291.69 17120.65 88888.00 2019-07-11 04:40:44.000 192 33825.86 291.76 17120.64 88888.00 2019-07-11 04:40:45.000 192 33825.81 291.74 17120.62 37912.90 2019-07-11 04:40:46.000 192 33825.78 291.79 17120.66 88888.00 2019-07-11 04:40:47.000 192 33825.78 291.82 17120.64 88888.00 2019-07-11 04:40:48.000 192 33825.79 291.79 17120.64 88888.00 2019-07-11 04:40:49.000 192 33825.81 291.77 17120.67 88888.00 2019-07-11 04:40:50.000 192 33825.76 291.78 17120.65 37912.88 2019-07-11 04:40:51.000 192 33825.76 291.82 17120.64 88888.00 2019-07-11 04:40:52.000 192 33825.75 291.83 17120.69 88888.00 2019-07-11 04:40:53.000 192 33825.75 291.81 17120.71 88888.00 2019-07-11 04:40:54.000 192 33825.75 291.83 17120.69 88888.00 2019-07-11 04:40:55.000 192 33825.74 291.82 17120.69 37912.80 2019-07-11 04:40:56.000 192 33825.72 291.82 17120.69 88888.00 2019-07-11 04:40:57.000 192 33825.66 291.81 17120.66 88888.00 2019-07-11 04:40:58.000 192 33825.67 291.85 17120.66 88888.00 2019-07-11 04:40:59.000 192 33825.67 291.90 17120.66 88888.00 2019-07-11 04:41:00.000 192 33825.66 291.92 17120.70 37912.75 2019-07-11 04:41:01.000 192 33825.65 291.91 17120.71 88888.00 2019-07-11 04:41:02.000 192 33825.62 291.91 17120.70 88888.00 2019-07-11 04:41:03.000 192 33825.63 291.93 17120.67 88888.00 2019-07-11 04:41:04.000 192 33825.65 291.93 17120.69 88888.00 2019-07-11 04:41:05.000 192 33825.62 291.93 17120.71 37912.74 2019-07-11 04:41:06.000 192 33825.62 291.92 17120.70 88888.00 2019-07-11 04:41:07.000 192 33825.64 291.90 17120.69 88888.00 2019-07-11 04:41:08.000 192 33825.62 291.89 17120.69 88888.00 2019-07-11 04:41:09.000 192 33825.60 291.91 17120.69 88888.00 2019-07-11 04:41:10.000 192 33825.59 291.88 17120.72 37912.80 2019-07-11 04:41:11.000 192 33825.61 291.89 17120.75 88888.00 2019-07-11 04:41:12.000 192 33825.56 291.87 17120.74 88888.00 2019-07-11 04:41:13.000 192 33825.57 291.85 17120.72 88888.00 2019-07-11 04:41:14.000 192 33825.58 291.84 17120.72 88888.00 2019-07-11 04:41:15.000 192 33825.57 291.84 17120.72 37912.77 2019-07-11 04:41:16.000 192 33825.55 291.85 17120.71 88888.00 2019-07-11 04:41:17.000 192 33825.54 291.81 17120.69 88888.00 2019-07-11 04:41:18.000 192 33825.53 291.82 17120.69 88888.00 2019-07-11 04:41:19.000 192 33825.56 291.86 17120.71 88888.00 2019-07-11 04:41:20.000 192 33825.52 291.86 17120.72 37912.74 2019-07-11 04:41:21.000 192 33825.55 291.88 17120.70 88888.00 2019-07-11 04:41:22.000 192 33825.61 291.90 17120.75 88888.00 2019-07-11 04:41:23.000 192 33825.57 291.94 17120.78 88888.00 2019-07-11 04:41:24.000 192 33825.60 291.99 17120.79 88888.00 2019-07-11 04:41:25.000 192 33825.63 291.98 17120.78 37912.74 2019-07-11 04:41:26.000 192 33825.62 291.92 17120.82 88888.00 2019-07-11 04:41:27.000 192 33825.58 291.89 17120.83 88888.00 2019-07-11 04:41:28.000 192 33825.59 291.89 17120.82 88888.00 2019-07-11 04:41:29.000 192 33825.60 291.92 17120.81 88888.00 2019-07-11 04:41:30.000 192 33825.61 291.92 17120.80 37912.65 2019-07-11 04:41:31.000 192 33825.62 291.92 17120.78 88888.00 2019-07-11 04:41:32.000 192 33825.58 291.92 17120.80 88888.00 2019-07-11 04:41:33.000 192 33825.55 291.89 17120.79 88888.00 2019-07-11 04:41:34.000 192 33825.61 291.88 17120.80 88888.00 2019-07-11 04:41:35.000 192 33825.58 291.89 17120.80 37912.75 2019-07-11 04:41:36.000 192 33825.59 291.93 17120.78 88888.00 2019-07-11 04:41:37.000 192 33825.56 291.92 17120.78 88888.00 2019-07-11 04:41:38.000 192 33825.51 291.94 17120.80 88888.00 2019-07-11 04:41:39.000 192 33825.52 291.95 17120.79 88888.00 2019-07-11 04:41:40.000 192 33825.50 291.92 17120.86 37912.66 2019-07-11 04:41:41.000 192 33825.50 291.90 17120.86 88888.00 2019-07-11 04:41:42.000 192 33825.48 291.93 17120.86 88888.00 2019-07-11 04:41:43.000 192 33825.46 291.94 17120.84 88888.00 2019-07-11 04:41:44.000 192 33825.42 291.97 17120.84 88888.00 2019-07-11 04:41:45.000 192 33825.48 291.98 17120.86 37912.68 2019-07-11 04:41:46.000 192 33825.50 291.98 17120.84 88888.00 2019-07-11 04:41:47.000 192 33825.47 292.02 17120.81 88888.00 2019-07-11 04:41:48.000 192 33825.47 292.02 17120.80 88888.00 2019-07-11 04:41:49.000 192 33825.41 292.04 17120.80 88888.00 2019-07-11 04:41:50.000 192 33825.37 292.05 17120.78 37912.52 2019-07-11 04:41:51.000 192 33825.36 292.04 17120.80 88888.00 2019-07-11 04:41:52.000 192 33825.37 292.06 17120.80 88888.00 2019-07-11 04:41:53.000 192 33825.38 292.08 17120.78 88888.00 2019-07-11 04:41:54.000 192 33825.38 292.08 17120.79 88888.00 2019-07-11 04:41:55.000 192 33825.37 292.05 17120.79 37912.48 2019-07-11 04:41:56.000 192 33825.35 292.07 17120.79 88888.00 2019-07-11 04:41:57.000 192 33825.35 292.08 17120.79 88888.00 2019-07-11 04:41:58.000 192 33825.34 292.07 17120.84 88888.00 2019-07-11 04:41:59.000 192 33825.34 292.12 17120.81 88888.00 2019-07-11 04:42:00.000 192 33825.33 292.19 17120.83 37912.57 2019-07-11 04:42:01.000 192 33825.32 292.16 17120.86 88888.00 2019-07-11 04:42:02.000 192 33825.33 292.18 17120.88 88888.00 2019-07-11 04:42:03.000 192 33825.35 292.21 17120.87 88888.00 2019-07-11 04:42:04.000 192 33825.31 292.19 17120.81 88888.00 2019-07-11 04:42:05.000 192 33825.32 292.19 17120.86 37912.55 2019-07-11 04:42:06.000 192 33825.33 292.21 17120.85 88888.00 2019-07-11 04:42:07.000 192 33825.32 292.21 17120.86 88888.00 2019-07-11 04:42:08.000 192 33825.30 292.23 17120.88 88888.00 2019-07-11 04:42:09.000 192 33825.29 292.23 17120.88 88888.00 2019-07-11 04:42:10.000 192 33825.31 292.20 17120.87 37912.52 2019-07-11 04:42:11.000 192 33825.38 292.26 17120.83 88888.00 2019-07-11 04:42:12.000 192 33825.37 292.28 17120.81 88888.00 2019-07-11 04:42:13.000 192 33825.33 292.29 17120.83 88888.00 2019-07-11 04:42:14.000 192 33825.37 292.27 17120.87 88888.00 2019-07-11 04:42:15.000 192 33825.33 292.28 17120.91 37912.52 2019-07-11 04:42:16.000 192 33825.33 292.30 17120.88 88888.00 2019-07-11 04:42:17.000 192 33825.31 292.30 17120.88 88888.00 2019-07-11 04:42:18.000 192 33825.33 292.32 17120.89 88888.00 2019-07-11 04:42:19.000 192 33825.32 292.32 17120.91 88888.00 2019-07-11 04:42:20.000 192 33825.29 292.31 17120.93 37912.44 2019-07-11 04:42:21.000 192 33825.30 292.32 17120.91 88888.00 2019-07-11 04:42:22.000 192 33825.32 292.36 17120.90 88888.00 2019-07-11 04:42:23.000 192 33825.31 292.36 17120.90 88888.00 2019-07-11 04:42:24.000 192 33825.29 292.33 17120.91 88888.00 2019-07-11 04:42:25.000 192 33825.32 292.32 17120.90 37912.49 2019-07-11 04:42:26.000 192 33825.28 292.31 17120.93 88888.00 2019-07-11 04:42:27.000 192 33825.28 292.33 17120.93 88888.00 2019-07-11 04:42:28.000 192 33825.30 292.33 17120.91 88888.00 2019-07-11 04:42:29.000 192 33825.34 292.39 17120.89 88888.00 2019-07-11 04:42:30.000 192 33825.32 292.43 17120.89 37912.46 2019-07-11 04:42:31.000 192 33825.32 292.38 17120.88 88888.00 2019-07-11 04:42:32.000 192 33825.33 292.38 17120.86 88888.00 2019-07-11 04:42:33.000 192 33825.30 292.36 17120.83 88888.00 2019-07-11 04:42:34.000 192 33825.29 292.40 17120.86 88888.00 2019-07-11 04:42:35.000 192 33825.29 292.41 17120.90 37912.51 2019-07-11 04:42:36.000 192 33825.26 292.45 17120.90 88888.00 2019-07-11 04:42:37.000 192 33825.28 292.50 17120.87 88888.00 2019-07-11 04:42:38.000 192 33825.28 292.49 17120.88 88888.00 2019-07-11 04:42:39.000 192 33825.31 292.52 17120.87 88888.00 2019-07-11 04:42:40.000 192 33825.29 292.51 17120.86 37912.49 2019-07-11 04:42:41.000 192 33825.29 292.53 17120.88 88888.00 2019-07-11 04:42:42.000 192 33825.27 292.55 17120.89 88888.00 2019-07-11 04:42:43.000 192 33825.26 292.55 17120.89 88888.00 2019-07-11 04:42:44.000 192 33825.28 292.58 17120.88 88888.00 2019-07-11 04:42:45.000 192 33825.29 292.63 17120.88 37912.51 2019-07-11 04:42:46.000 192 33825.28 292.65 17120.92 88888.00 2019-07-11 04:42:47.000 192 33825.23 292.65 17120.91 88888.00 2019-07-11 04:42:48.000 192 33825.21 292.63 17120.93 88888.00 2019-07-11 04:42:49.000 192 33825.22 292.62 17120.91 88888.00 2019-07-11 04:42:50.000 192 33825.19 292.62 17120.93 37912.48 2019-07-11 04:42:51.000 192 33825.25 292.63 17120.93 88888.00 2019-07-11 04:42:52.000 192 33825.24 292.66 17120.91 88888.00 2019-07-11 04:42:53.000 192 33825.22 292.68 17120.89 88888.00 2019-07-11 04:42:54.000 192 33825.21 292.65 17120.92 88888.00 2019-07-11 04:42:55.000 192 33825.20 292.62 17120.89 37912.53 2019-07-11 04:42:56.000 192 33825.18 292.61 17120.89 88888.00 2019-07-11 04:42:57.000 192 33825.16 292.62 17120.87 88888.00 2019-07-11 04:42:58.000 192 33825.16 292.68 17120.89 88888.00 2019-07-11 04:42:59.000 192 33825.18 292.70 17120.94 88888.00 2019-07-11 04:43:00.000 192 33825.19 292.69 17120.94 37912.45 2019-07-11 04:43:01.000 192 33825.19 292.67 17120.93 88888.00 2019-07-11 04:43:02.000 192 33825.17 292.67 17120.92 88888.00 2019-07-11 04:43:03.000 192 33825.13 292.68 17120.93 88888.00 2019-07-11 04:43:04.000 192 33825.10 292.68 17120.93 88888.00 2019-07-11 04:43:05.000 192 33825.10 292.67 17120.91 37912.39 2019-07-11 04:43:06.000 192 33825.11 292.68 17120.90 88888.00 2019-07-11 04:43:07.000 192 33825.10 292.71 17120.92 88888.00 2019-07-11 04:43:08.000 192 33825.13 292.71 17120.94 88888.00 2019-07-11 04:43:09.000 192 33825.09 292.68 17120.94 88888.00 2019-07-11 04:43:10.000 192 33825.07 292.69 17120.91 37912.32 2019-07-11 04:43:11.000 192 33825.07 292.74 17120.94 88888.00 2019-07-11 04:43:12.000 192 33825.10 292.75 17120.95 88888.00 2019-07-11 04:43:13.000 192 33825.08 292.76 17120.95 88888.00 2019-07-11 04:43:14.000 192 33825.08 292.74 17120.96 88888.00 2019-07-11 04:43:15.000 192 33825.04 292.73 17120.94 37912.28 2019-07-11 04:43:16.000 192 33825.03 292.76 17120.92 88888.00 2019-07-11 04:43:17.000 192 33825.01 292.75 17120.89 88888.00 2019-07-11 04:43:18.000 192 33824.97 292.74 17120.88 88888.00 2019-07-11 04:43:19.000 192 33825.00 292.74 17120.86 88888.00 2019-07-11 04:43:20.000 192 33824.96 292.76 17120.86 37912.23 2019-07-11 04:43:21.000 192 33825.02 292.74 17120.87 88888.00 2019-07-11 04:43:22.000 192 33825.01 292.71 17120.95 88888.00 2019-07-11 04:43:23.000 192 33825.00 292.72 17120.94 88888.00 2019-07-11 04:43:24.000 192 33824.98 292.74 17120.86 88888.00 2019-07-11 04:43:25.000 192 33824.99 292.75 17120.89 37912.26 2019-07-11 04:43:26.000 192 33824.98 292.76 17120.90 88888.00 2019-07-11 04:43:27.000 192 33825.00 292.75 17120.88 88888.00 2019-07-11 04:43:28.000 192 33825.02 292.75 17120.88 88888.00 2019-07-11 04:43:29.000 192 33824.99 292.75 17120.90 88888.00 2019-07-11 04:43:30.000 192 33824.98 292.71 17120.90 37912.26 2019-07-11 04:43:31.000 192 33825.01 292.75 17120.90 88888.00 2019-07-11 04:43:32.000 192 33824.99 292.74 17120.95 88888.00 2019-07-11 04:43:33.000 192 33825.00 292.68 17120.96 88888.00 2019-07-11 04:43:34.000 192 33824.99 292.68 17120.99 88888.00 2019-07-11 04:43:35.000 192 33825.01 292.72 17120.98 37912.30 2019-07-11 04:43:36.000 192 33825.03 292.72 17120.98 88888.00 2019-07-11 04:43:37.000 192 33824.99 292.74 17121.01 88888.00 2019-07-11 04:43:38.000 192 33825.02 292.73 17121.04 88888.00 2019-07-11 04:43:39.000 192 33825.06 292.68 17121.08 88888.00 2019-07-11 04:43:40.000 192 33825.08 292.68 17121.03 37912.24 2019-07-11 04:43:41.000 192 33825.06 292.71 17121.01 88888.00 2019-07-11 04:43:42.000 192 33825.04 292.75 17120.97 88888.00 2019-07-11 04:43:43.000 192 33825.04 292.73 17120.97 88888.00 2019-07-11 04:43:44.000 192 33825.02 292.73 17120.95 88888.00 2019-07-11 04:43:45.000 192 33825.01 292.75 17120.96 37912.28 2019-07-11 04:43:46.000 192 33824.97 292.74 17121.01 88888.00 2019-07-11 04:43:47.000 192 33824.95 292.74 17120.99 88888.00 2019-07-11 04:43:48.000 192 33824.91 292.75 17121.02 88888.00 2019-07-11 04:43:49.000 192 33824.89 292.73 17121.01 88888.00 2019-07-11 04:43:50.000 192 33824.89 292.75 17121.02 37912.22 2019-07-11 04:43:51.000 192 33824.87 292.80 17121.03 88888.00 2019-07-11 04:43:52.000 192 33824.80 292.87 17121.02 88888.00 2019-07-11 04:43:53.000 192 33824.80 292.86 17121.01 88888.00 2019-07-11 04:43:54.000 192 33824.78 292.89 17121.05 88888.00 2019-07-11 04:43:55.000 192 33824.78 292.95 17121.03 37912.17 2019-07-11 04:43:56.000 192 33824.74 292.97 17121.05 88888.00 2019-07-11 04:43:57.000 192 33824.73 292.99 17121.04 88888.00 2019-07-11 04:43:58.000 192 33824.69 292.99 17121.09 88888.00 2019-07-11 04:43:59.000 192 33824.68 293.01 17121.08 88888.00 2019-07-11 04:44:00.000 192 33824.65 293.05 17121.06 37912.06 2019-07-11 04:44:01.000 192 33824.62 293.13 17121.04 88888.00 2019-07-11 04:44:02.000 192 33824.60 293.16 17121.08 88888.00 2019-07-11 04:44:03.000 192 33824.60 293.12 17121.09 88888.00 2019-07-11 04:44:04.000 192 33824.57 293.09 17121.07 88888.00 2019-07-11 04:44:05.000 192 33824.52 293.10 17121.10 37911.90 2019-07-11 04:44:06.000 192 33824.49 293.14 17121.09 88888.00 2019-07-11 04:44:07.000 192 33824.48 293.20 17121.08 88888.00 2019-07-11 04:44:08.000 192 33824.46 293.25 17121.08 88888.00 2019-07-11 04:44:09.000 192 33824.46 293.26 17121.07 88888.00 2019-07-11 04:44:10.000 192 33824.47 293.25 17121.07 37911.88 2019-07-11 04:44:11.000 192 33824.42 293.27 17121.09 88888.00 2019-07-11 04:44:12.000 192 33824.35 293.30 17121.07 88888.00 2019-07-11 04:44:13.000 192 33824.36 293.31 17121.03 88888.00 2019-07-11 04:44:14.000 192 33824.36 293.36 17121.07 88888.00 2019-07-11 04:44:15.000 192 33824.33 293.37 17121.09 37911.73 2019-07-11 04:44:16.000 192 33824.34 293.39 17121.10 88888.00 2019-07-11 04:44:17.000 192 33824.38 293.40 17121.13 88888.00 2019-07-11 04:44:18.000 192 33824.32 293.44 17121.11 88888.00 2019-07-11 04:44:19.000 192 33824.31 293.46 17121.08 88888.00 2019-07-11 04:44:20.000 192 33824.28 293.44 17121.12 37911.74 2019-07-11 04:44:21.000 192 33824.28 293.43 17121.11 88888.00 2019-07-11 04:44:22.000 192 33824.29 293.39 17121.12 88888.00 2019-07-11 04:44:23.000 192 33824.34 293.36 17121.12 88888.00 2019-07-11 04:44:24.000 192 33824.38 293.33 17121.10 88888.00 2019-07-11 04:44:25.000 192 33824.41 293.28 17121.12 37911.64 2019-07-11 04:44:26.000 192 33824.47 293.27 17121.08 88888.00 2019-07-11 04:44:27.000 192 33824.48 293.30 17121.07 88888.00 2019-07-11 04:44:28.000 192 33824.49 293.30 17121.05 88888.00 2019-07-11 04:44:29.000 192 33824.54 293.29 17121.03 88888.00 2019-07-11 04:44:30.000 192 33824.55 293.23 17121.04 37911.90 2019-07-11 04:44:31.000 192 33824.59 293.20 17121.04 88888.00 2019-07-11 04:44:32.000 192 33824.64 293.15 17121.06 88888.00 2019-07-11 04:44:33.000 192 33824.70 293.14 17121.06 88888.00 2019-07-11 04:44:34.000 192 33824.74 293.09 17121.01 88888.00 2019-07-11 04:44:35.000 192 33824.76 293.08 17121.04 37912.06 2019-07-11 04:44:36.000 192 33824.80 293.05 17121.04 88888.00 2019-07-11 04:44:37.000 192 33824.80 293.01 17121.05 88888.00 2019-07-11 04:44:38.000 192 33824.82 292.99 17121.01 88888.00 2019-07-11 04:44:39.000 192 33824.92 292.97 17121.03 88888.00 2019-07-11 04:44:40.000 192 33824.95 292.97 17121.01 37912.25 2019-07-11 04:44:41.000 192 33824.98 292.95 17120.99 88888.00 2019-07-11 04:44:42.000 192 33825.00 292.97 17120.99 88888.00 2019-07-11 04:44:43.000 192 33825.01 292.96 17121.03 88888.00 2019-07-11 04:44:44.000 192 33825.03 292.92 17121.07 88888.00 2019-07-11 04:44:45.000 192 33825.06 292.91 17121.07 37912.37 2019-07-11 04:44:46.000 192 33825.10 292.89 17121.01 88888.00 2019-07-11 04:44:47.000 192 33825.15 292.88 17121.01 88888.00 2019-07-11 04:44:48.000 192 33825.12 292.85 17120.99 88888.00 2019-07-11 04:44:49.000 192 33825.13 292.84 17121.00 88888.00 2019-07-11 04:44:50.000 192 33825.14 292.84 17121.02 37912.41 2019-07-11 04:44:51.000 192 33825.11 292.89 17121.05 88888.00 2019-07-11 04:44:52.000 192 33825.04 292.89 17121.06 88888.00 2019-07-11 04:44:53.000 192 33825.06 292.91 17121.02 88888.00 2019-07-11 04:44:54.000 192 33825.01 292.91 17121.02 88888.00 2019-07-11 04:44:55.000 192 33824.95 292.94 17121.06 37912.37 2019-07-11 04:44:56.000 192 33824.87 292.98 17121.07 88888.00 2019-07-11 04:44:57.000 192 33824.83 292.99 17121.10 88888.00 2019-07-11 04:44:58.000 192 33824.80 293.01 17121.09 88888.00 2019-07-11 04:44:59.000 192 33824.75 293.05 17121.09 88888.00 2019-07-11 04:45:00.000 192 33824.70 293.12 17121.11 37912.17 2019-07-11 04:45:01.000 192 33824.66 293.13 17121.16 88888.00 2019-07-11 04:45:02.000 192 33824.57 293.15 17121.14 88888.00 2019-07-11 04:45:03.000 192 33824.49 293.17 17121.11 88888.00 2019-07-11 04:45:04.000 192 33824.38 293.19 17121.12 88888.00 2019-07-11 04:45:05.000 192 33824.36 293.21 17121.09 37911.95 2019-07-11 04:45:06.000 192 33824.27 293.27 17121.14 88888.00 2019-07-11 04:45:07.000 192 33824.21 293.29 17121.12 88888.00 2019-07-11 04:45:08.000 192 33824.15 293.35 17121.09 88888.00 2019-07-11 04:45:09.000 192 33824.07 293.44 17121.11 88888.00 2019-07-11 04:45:10.000 192 33823.97 293.50 17121.15 37911.70 2019-07-11 04:45:11.000 192 33823.89 293.48 17121.16 88888.00 2019-07-11 04:45:12.000 192 33823.84 293.52 17121.18 88888.00 2019-07-11 04:45:13.000 192 33823.77 293.55 17121.24 88888.00 2019-07-11 04:45:14.000 192 33823.75 293.59 17121.28 88888.00 2019-07-11 04:45:15.000 192 33823.71 293.64 17121.25 37911.36 2019-07-11 04:45:16.000 192 33823.65 293.65 17121.25 88888.00 2019-07-11 04:45:17.000 192 33823.63 293.71 17121.25 88888.00 2019-07-11 04:45:18.000 192 33823.63 293.74 17121.24 88888.00 2019-07-11 04:45:19.000 192 33823.58 293.80 17121.25 88888.00 2019-07-11 04:45:20.000 192 33823.56 293.81 17121.26 37911.18 2019-07-11 04:45:21.000 192 33823.52 293.86 17121.28 88888.00 2019-07-11 04:45:22.000 192 33823.52 293.84 17121.27 88888.00 2019-07-11 04:45:23.000 192 33823.56 293.84 17121.26 88888.00 2019-07-11 04:45:24.000 192 33823.57 293.86 17121.28 88888.00 2019-07-11 04:45:25.000 192 33823.56 293.86 17121.26 37911.05 2019-07-11 04:45:26.000 192 33823.58 293.86 17121.30 88888.00 2019-07-11 04:45:27.000 192 33823.59 293.84 17121.28 88888.00 2019-07-11 04:45:28.000 192 33823.59 293.84 17121.28 88888.00 2019-07-11 04:45:29.000 192 33823.65 293.85 17121.30 88888.00 2019-07-11 04:45:30.000 192 33823.68 293.81 17121.30 37911.22 2019-07-11 04:45:31.000 192 33823.75 293.75 17121.29 88888.00 2019-07-11 04:45:32.000 192 33823.81 293.75 17121.30 88888.00 2019-07-11 04:45:33.000 192 33823.89 293.77 17121.28 88888.00 2019-07-11 04:45:34.000 192 33823.95 293.77 17121.26 88888.00 2019-07-11 04:45:35.000 192 33823.99 293.76 17121.26 37911.36 2019-07-11 04:45:36.000 192 33824.08 293.74 17121.21 88888.00 2019-07-11 04:45:37.000 192 33824.16 293.70 17121.16 88888.00 2019-07-11 04:45:38.000 192 33824.23 293.64 17121.18 88888.00 2019-07-11 04:45:39.000 192 33824.22 293.61 17121.17 88888.00 2019-07-11 04:45:40.000 192 33824.28 293.60 17121.17 37911.59 2019-07-11 04:45:41.000 192 33824.35 293.61 17121.22 88888.00 2019-07-11 04:45:42.000 192 33824.42 293.56 17121.23 88888.00 2019-07-11 04:45:43.000 192 33824.46 293.55 17121.18 88888.00 2019-07-11 04:45:44.000 192 33824.53 293.47 17121.15 88888.00 2019-07-11 04:45:45.000 192 33824.62 293.42 17121.16 37911.98 2019-07-11 04:45:46.000 192 33824.68 293.44 17121.16 88888.00 2019-07-11 04:45:47.000 192 33824.72 293.47 17121.16 88888.00 2019-07-11 04:45:48.000 192 33824.80 293.46 17121.11 88888.00 2019-07-11 04:45:49.000 192 33824.82 293.45 17121.11 88888.00 2019-07-11 04:45:50.000 192 33824.85 293.43 17121.11 37912.19 2019-07-11 04:45:51.000 192 33824.86 293.43 17121.13 88888.00 2019-07-11 04:45:52.000 192 33824.88 293.45 17121.14 88888.00 2019-07-11 04:45:53.000 192 33824.87 293.44 17121.14 88888.00 2019-07-11 04:45:54.000 192 33824.88 293.36 17121.17 88888.00 2019-07-11 04:45:55.000 192 33824.86 293.39 17121.19 37912.26 2019-07-11 04:45:56.000 192 33824.82 293.40 17121.20 88888.00 2019-07-11 04:45:57.000 192 33824.81 293.37 17121.21 88888.00 2019-07-11 04:45:58.000 192 33824.83 293.41 17121.20 88888.00 2019-07-11 04:45:59.000 192 33824.80 293.41 17121.18 88888.00 2019-07-11 04:46:00.000 192 33824.74 293.41 17121.18 37912.29 2019-07-11 04:46:01.000 192 33824.71 293.45 17121.21 88888.00 2019-07-11 04:46:02.000 192 33824.70 293.47 17121.18 88888.00 2019-07-11 04:46:03.000 192 33824.66 293.50 17121.21 88888.00 2019-07-11 04:46:04.000 192 33824.62 293.50 17121.21 88888.00 2019-07-11 04:46:05.000 192 33824.56 293.49 17121.23 37912.18 2019-07-11 04:46:06.000 192 33824.53 293.51 17121.22 88888.00 2019-07-11 04:46:07.000 192 33824.49 293.56 17121.22 88888.00 2019-07-11 04:46:08.000 192 33824.43 293.59 17121.24 88888.00 2019-07-11 04:46:09.000 192 33824.37 293.60 17121.26 88888.00 2019-07-11 04:46:10.000 192 33824.31 293.60 17121.27 37911.94 2019-07-11 04:46:11.000 192 33824.27 293.65 17121.26 88888.00 2019-07-11 04:46:12.000 192 33824.22 293.73 17121.26 88888.00 2019-07-11 04:46:13.000 192 33824.15 293.79 17121.25 88888.00 2019-07-11 04:46:14.000 192 33824.09 293.86 17121.24 88888.00 2019-07-11 04:46:15.000 192 33824.03 293.89 17121.21 37911.84 2019-07-11 04:46:16.000 192 33823.95 293.93 17121.27 88888.00 2019-07-11 04:46:17.000 192 33823.95 293.96 17121.27 88888.00 2019-07-11 04:46:18.000 192 33823.88 293.96 17121.24 88888.00 2019-07-11 04:46:19.000 192 33823.81 293.97 17121.27 88888.00 2019-07-11 04:46:20.000 192 33823.78 294.00 17121.27 37911.50 2019-07-11 04:46:21.000 192 33823.74 294.02 17121.26 88888.00 2019-07-11 04:46:22.000 192 33823.72 294.03 17121.31 88888.00 2019-07-11 04:46:23.000 192 33823.69 294.00 17121.33 88888.00 2019-07-11 04:46:24.000 192 33823.66 294.02 17121.32 88888.00 2019-07-11 04:46:25.000 192 33823.63 294.05 17121.29 37911.39 2019-07-11 04:46:26.000 192 33823.66 294.06 17121.32 88888.00 2019-07-11 04:46:27.000 192 33823.57 294.07 17121.31 88888.00 2019-07-11 04:46:28.000 192 33823.54 294.07 17121.31 88888.00 2019-07-11 04:46:29.000 192 33823.54 294.14 17121.32 88888.00 2019-07-11 04:46:30.000 192 33823.55 294.13 17121.31 37911.25 2019-07-11 04:46:31.000 192 33823.54 294.12 17121.30 88888.00 2019-07-11 04:46:32.000 192 33823.53 294.09 17121.29 88888.00 2019-07-11 04:46:33.000 192 33823.56 294.06 17121.27 88888.00 2019-07-11 04:46:34.000 192 33823.57 294.08 17121.26 88888.00 2019-07-11 04:46:35.000 192 33823.54 294.07 17121.30 37911.12 2019-07-11 04:46:36.000 192 33823.56 294.07 17121.32 88888.00 2019-07-11 04:46:37.000 192 33823.55 294.05 17121.36 88888.00 2019-07-11 04:46:38.000 192 33823.61 294.04 17121.40 88888.00 2019-07-11 04:46:39.000 192 33823.65 294.07 17121.36 88888.00 2019-07-11 04:46:40.000 192 33823.70 294.04 17121.35 37911.18 2019-07-11 04:46:41.000 192 33823.73 294.00 17121.35 88888.00 2019-07-11 04:46:42.000 192 33823.73 293.99 17121.36 88888.00 2019-07-11 04:46:43.000 192 33823.81 293.98 17121.33 88888.00 2019-07-11 04:46:44.000 192 33823.82 293.95 17121.33 88888.00 2019-07-11 04:46:45.000 192 33823.85 293.94 17121.32 37911.39 2019-07-11 04:46:46.000 192 33823.85 293.97 17121.30 88888.00 2019-07-11 04:46:47.000 192 33823.88 293.92 17121.28 88888.00 2019-07-11 04:46:48.000 192 33823.93 293.91 17121.30 88888.00 2019-07-11 04:46:49.000 192 33823.99 293.91 17121.34 88888.00 2019-07-11 04:46:50.000 192 33824.03 293.90 17121.32 37911.44 2019-07-11 04:46:51.000 192 99999.00 99999.00 99999.00 88888.00 2019-07-11 04:46:52.000 192 99999.00 99999.00 99999.00 88888.00 2019-07-11 04:46:53.000 192 99999.00 99999.00 99999.00 88888.00 2019-07-11 04:46:54.000 192 99999.00 99999.00 99999.00 88888.00 2019-07-11 04:46:55.000 192 99999.00 99999.00 99999.00 99999.00 2019-07-11 04:46:56.000 192 99999.00 99999.00 99999.00 88888.00 2019-07-11 04:46:57.000 192 99999.00 99999.00 99999.00 88888.00 2019-07-11 04:46:58.000 192 99999.00 99999.00 99999.00 88888.00 2019-07-11 04:46:59.000 192 33824.36 293.66 17121.32 88888.00 2019-07-11 04:47:00.000 192 33824.37 293.66 17121.31 37911.87 2019-07-11 04:47:01.000 192 33824.41 293.62 17121.32 88888.00 2019-07-11 04:47:02.000 192 33824.45 293.64 17121.31 88888.00 2019-07-11 04:47:03.000 192 33824.45 293.68 17121.31 88888.00 2019-07-11 04:47:04.000 192 33824.48 293.69 17121.29 88888.00 2019-07-11 04:47:05.000 192 33824.44 293.66 17121.29 37911.94 2019-07-11 04:47:06.000 192 33824.42 293.65 17121.33 88888.00 2019-07-11 04:47:07.000 192 33824.47 293.65 17121.32 88888.00 2019-07-11 04:47:08.000 192 33824.44 293.67 17121.29 88888.00 2019-07-11 04:47:09.000 192 33824.44 293.65 17121.33 88888.00 2019-07-11 04:47:10.000 192 33824.41 293.64 17121.32 37911.94 2019-07-11 04:47:11.000 192 33824.38 293.67 17121.36 88888.00 2019-07-11 04:47:12.000 192 33824.30 293.66 17121.33 88888.00 2019-07-11 04:47:13.000 192 33824.24 293.68 17121.32 88888.00 2019-07-11 04:47:14.000 192 33824.23 293.66 17121.32 88888.00 2019-07-11 04:47:15.000 192 33824.23 293.70 17121.35 37911.93 2019-07-11 04:47:16.000 192 33824.20 293.72 17121.34 88888.00 2019-07-11 04:47:17.000 192 33824.15 293.78 17121.34 88888.00 2019-07-11 04:47:18.000 192 33824.15 293.82 17121.34 88888.00 2019-07-11 04:47:19.000 192 33824.05 293.89 17121.35 88888.00 2019-07-11 04:47:20.000 192 33824.01 293.91 17121.36 37911.83 2019-07-11 04:47:21.000 192 33823.98 293.97 17121.37 88888.00 2019-07-11 04:47:22.000 192 33823.91 294.01 17121.37 88888.00 2019-07-11 04:47:23.000 192 33823.89 294.05 17121.34 88888.00 2019-07-11 04:47:24.000 192 33823.86 294.06 17121.39 88888.00 2019-07-11 04:47:25.000 192 33823.81 294.05 17121.36 37911.61 2019-07-11 04:47:26.000 192 33823.76 294.05 17121.40 88888.00 2019-07-11 04:47:27.000 192 33823.68 294.07 17121.42 88888.00 2019-07-11 04:47:28.000 192 33823.66 294.12 17121.40 88888.00 2019-07-11 04:47:29.000 192 33823.67 294.17 17121.42 88888.00 2019-07-11 04:47:30.000 192 33823.67 294.22 17121.44 37911.34 2019-07-11 04:47:31.000 192 33823.64 294.30 17121.44 88888.00 2019-07-11 04:47:32.000 192 33823.58 294.33 17121.47 88888.00 2019-07-11 04:47:33.000 192 33823.55 294.34 17121.48 88888.00 2019-07-11 04:47:34.000 192 33823.48 294.33 17121.44 88888.00 2019-07-11 04:47:35.000 192 33823.43 294.41 17121.45 37911.23 2019-07-11 04:47:36.000 192 33823.41 294.44 17121.44 88888.00 2019-07-11 04:47:37.000 192 33823.42 294.42 17121.39 88888.00 2019-07-11 04:47:38.000 192 33823.36 294.43 17121.38 88888.00 2019-07-11 04:47:39.000 192 33823.34 294.47 17121.41 88888.00 2019-07-11 04:47:40.000 192 33823.34 294.49 17121.39 37911.03 2019-07-11 04:47:41.000 192 33823.32 294.52 17121.40 88888.00 2019-07-11 04:47:42.000 192 33823.29 294.51 17121.40 88888.00 2019-07-11 04:47:43.000 192 33823.34 294.49 17121.44 88888.00 2019-07-11 04:47:44.000 192 33823.34 294.49 17121.42 88888.00 2019-07-11 04:47:45.000 192 33823.38 294.51 17121.40 37910.99 2019-07-11 04:47:46.000 192 33823.45 294.48 17121.40 88888.00 2019-07-11 04:47:47.000 192 33823.44 294.52 17121.39 88888.00 2019-07-11 04:47:48.000 192 33823.44 294.55 17121.41 88888.00 2019-07-11 04:47:49.000 192 33823.48 294.54 17121.35 88888.00 2019-07-11 04:47:50.000 192 33823.53 294.56 17121.37 37911.22 2019-07-11 04:47:51.000 192 33823.58 294.50 17121.41 88888.00 2019-07-11 04:47:52.000 192 33823.61 294.49 17121.40 88888.00 2019-07-11 04:47:53.000 192 33823.66 294.48 17121.40 88888.00 2019-07-11 04:47:54.000 192 33823.69 294.46 17121.39 88888.00 2019-07-11 04:47:55.000 192 33823.73 294.47 17121.40 37911.24 2019-07-11 04:47:56.000 192 33823.78 294.46 17121.39 88888.00 2019-07-11 04:47:57.000 192 33823.82 294.41 17121.39 88888.00 2019-07-11 04:47:58.000 192 33823.89 294.40 17121.36 88888.00 2019-07-11 04:47:59.000 192 33823.97 294.37 17121.33 88888.00 2019-07-11 04:48:00.000 192 33823.99 294.36 17121.33 37911.57 2019-07-11 04:48:01.000 192 33824.04 294.28 17121.35 88888.00 2019-07-11 04:48:02.000 192 33824.10 294.29 17121.39 88888.00 2019-07-11 04:48:03.000 192 33824.13 294.27 17121.41 88888.00 2019-07-11 04:48:04.000 192 33824.17 294.24 17121.42 88888.00 2019-07-11 04:48:05.000 192 33824.20 294.22 17121.42 37911.77 2019-07-11 04:48:06.000 192 33824.23 294.17 17121.41 88888.00 2019-07-11 04:48:07.000 192 33824.25 294.16 17121.40 88888.00 2019-07-11 04:48:08.000 192 33824.30 294.12 17121.40 88888.00 2019-07-11 04:48:09.000 192 33824.30 294.11 17121.41 88888.00 2019-07-11 04:48:10.000 192 33824.29 294.12 17121.39 37911.89 2019-07-11 04:48:11.000 192 33824.33 294.10 17121.38 88888.00 2019-07-11 04:48:12.000 192 33824.35 294.06 17121.32 88888.00 2019-07-11 04:48:13.000 192 33824.36 294.03 17121.35 88888.00 2019-07-11 04:48:14.000 192 33824.32 293.97 17121.35 88888.00 2019-07-11 04:48:15.000 192 33824.31 293.95 17121.30 37911.93 2019-07-11 04:48:16.000 192 33824.31 293.97 17121.34 88888.00 2019-07-11 04:48:17.000 192 33824.37 293.96 17121.38 88888.00 2019-07-11 04:48:18.000 192 33824.38 293.97 17121.38 88888.00 2019-07-11 04:48:19.000 192 33824.35 293.89 17121.41 88888.00 2019-07-11 04:48:20.000 192 33824.32 293.85 17121.41 37911.99 2019-07-11 04:48:21.000 192 33824.30 293.88 17121.41 88888.00 2019-07-11 04:48:22.000 192 33824.25 293.88 17121.37 88888.00 2019-07-11 04:48:23.000 192 33824.23 293.88 17121.37 88888.00 2019-07-11 04:48:24.000 192 33824.17 293.89 17121.36 88888.00 2019-07-11 04:48:25.000 192 33824.14 293.94 17121.36 37911.81 2019-07-11 04:48:26.000 192 33824.12 293.96 17121.37 88888.00 2019-07-11 04:48:27.000 192 33824.13 293.95 17121.40 88888.00 2019-07-11 04:48:28.000 192 33824.10 293.91 17121.41 88888.00 2019-07-11 04:48:29.000 192 33824.06 293.94 17121.37 88888.00 2019-07-11 04:48:30.000 192 33824.00 293.96 17121.39 37911.77 2019-07-11 04:48:31.000 192 33823.98 294.00 17121.41 88888.00 2019-07-11 04:48:32.000 192 33823.97 293.99 17121.39 88888.00 2019-07-11 04:48:33.000 192 33823.93 293.97 17121.41 88888.00 2019-07-11 04:48:34.000 192 33823.87 293.98 17121.44 88888.00 2019-07-11 04:48:35.000 192 33823.85 294.00 17121.47 37911.57 2019-07-11 04:48:36.000 192 33823.84 294.01 17121.48 88888.00 2019-07-11 04:48:37.000 192 33823.80 294.01 17121.49 88888.00 2019-07-11 04:48:38.000 192 33823.78 294.04 17121.50 88888.00 2019-07-11 04:48:39.000 192 33823.78 294.02 17121.51 88888.00 2019-07-11 04:48:40.000 192 33823.71 294.03 17121.53 37911.44 2019-07-11 04:48:41.000 192 33823.71 294.10 17121.56 88888.00 2019-07-11 04:48:42.000 192 33823.71 294.11 17121.54 88888.00 2019-07-11 04:48:43.000 192 33823.72 294.11 17121.51 88888.00 2019-07-11 04:48:44.000 192 33823.68 294.12 17121.47 88888.00 2019-07-11 04:48:45.000 192 33823.66 294.14 17121.46 37911.33 2019-07-11 04:48:46.000 192 33823.67 294.13 17121.51 88888.00 2019-07-11 04:48:47.000 192 33823.63 294.15 17121.51 88888.00 2019-07-11 04:48:48.000 192 33823.64 294.17 17121.47 88888.00 2019-07-11 04:48:49.000 192 33823.64 294.23 17121.48 88888.00 2019-07-11 04:48:50.000 192 33823.64 294.23 17121.49 37911.38 2019-07-11 04:48:51.000 192 33823.68 294.24 17121.48 88888.00 2019-07-11 04:48:52.000 192 33823.73 294.26 17121.50 88888.00 2019-07-11 04:48:53.000 192 33823.74 294.22 17121.52 88888.00 2019-07-11 04:48:54.000 192 33823.74 294.22 17121.49 88888.00 2019-07-11 04:48:55.000 192 33823.71 294.25 17121.47 37911.29 2019-07-11 04:48:56.000 192 33823.71 294.30 17121.49 88888.00 2019-07-11 04:48:57.000 192 33823.76 294.34 17121.51 88888.00 2019-07-11 04:48:58.000 192 33823.77 294.29 17121.49 88888.00 2019-07-11 04:48:59.000 192 33823.80 294.30 17121.52 88888.00 2019-07-11 04:49:00.000 192 33823.82 294.30 17121.51 37911.41 2019-07-11 04:49:01.000 192 33823.86 294.32 17121.50 88888.00 2019-07-11 04:49:02.000 192 33823.86 294.32 17121.50 88888.00 2019-07-11 04:49:03.000 192 33823.89 294.34 17121.51 88888.00 2019-07-11 04:49:04.000 192 33823.90 294.32 17121.53 88888.00 2019-07-11 04:49:05.000 192 33823.88 294.33 17121.53 37911.54 2019-07-11 04:49:06.000 192 33823.85 294.37 17121.54 88888.00 2019-07-11 04:49:07.000 192 33823.89 294.36 17121.54 88888.00 2019-07-11 04:49:08.000 192 33823.91 294.36 17121.56 88888.00 2019-07-11 04:49:09.000 192 33823.94 294.38 17121.58 88888.00 2019-07-11 04:49:10.000 192 33823.97 294.38 17121.55 37911.53 2019-07-11 04:49:11.000 192 33823.97 294.38 17121.58 88888.00 2019-07-11 04:49:12.000 192 33823.98 294.38 17121.55 88888.00 2019-07-11 04:49:13.000 192 33824.00 294.37 17121.54 88888.00 2019-07-11 04:49:14.000 192 33824.00 294.38 17121.57 88888.00 2019-07-11 04:49:15.000 192 33824.04 294.38 17121.52 37911.65 2019-07-11 04:49:16.000 192 33824.02 294.36 17121.51 88888.00 2019-07-11 04:49:17.000 192 33824.05 294.40 17121.46 88888.00 2019-07-11 04:49:18.000 192 33824.01 294.40 17121.44 88888.00 2019-07-11 04:49:19.000 192 33824.04 294.41 17121.46 88888.00 2019-07-11 04:49:20.000 192 33824.06 294.41 17121.51 37911.60 2019-07-11 04:49:21.000 192 33824.05 294.37 17121.53 88888.00 2019-07-11 04:49:22.000 192 33824.07 294.38 17121.53 88888.00 2019-07-11 04:49:23.000 192 33824.07 294.40 17121.49 88888.00 2019-07-11 04:49:24.000 192 33824.06 294.36 17121.47 88888.00 2019-07-11 04:49:25.000 192 33824.08 294.37 17121.48 37911.70 2019-07-11 04:49:26.000 192 33824.06 294.35 17121.46 88888.00 2019-07-11 04:49:27.000 192 33824.12 294.37 17121.51 88888.00 2019-07-11 04:49:28.000 192 33824.10 294.38 17121.43 88888.00 2019-07-11 04:49:29.000 192 33824.06 294.40 17121.43 88888.00 2019-07-11 04:49:30.000 192 33824.06 294.41 17121.46 37911.72 2019-07-11 04:49:31.000 192 33824.04 294.40 17121.49 88888.00 2019-07-11 04:49:32.000 192 33824.03 294.34 17121.48 88888.00 2019-07-11 04:49:33.000 192 33824.06 294.37 17121.50 88888.00 2019-07-11 04:49:34.000 192 33824.06 294.37 17121.49 88888.00 2019-07-11 04:49:35.000 192 33824.08 294.37 17121.53 37911.78 2019-07-11 04:49:36.000 192 33824.01 294.34 17121.52 88888.00 2019-07-11 04:49:37.000 192 33823.99 294.36 17121.49 88888.00 2019-07-11 04:49:38.000 192 33823.98 294.42 17121.51 88888.00 2019-07-11 04:49:39.000 192 33823.96 294.40 17121.50 88888.00 2019-07-11 04:49:40.000 192 33823.93 294.35 17121.51 37911.67 2019-07-11 04:49:41.000 192 33823.94 294.38 17121.54 88888.00 2019-07-11 04:49:42.000 192 33823.96 294.40 17121.53 88888.00 2019-07-11 04:49:43.000 192 33823.90 294.41 17121.49 88888.00 2019-07-11 04:49:44.000 192 33823.88 294.38 17121.48 88888.00 2019-07-11 04:49:45.000 192 33823.88 294.36 17121.47 37911.68 2019-07-11 04:49:46.000 192 33823.86 294.41 17121.48 88888.00 2019-07-11 04:49:47.000 192 33823.91 294.47 17121.47 88888.00 2019-07-11 04:49:48.000 192 33823.88 294.48 17121.49 88888.00 2019-07-11 04:49:49.000 192 33823.89 294.47 17121.46 88888.00 2019-07-11 04:49:50.000 192 33823.91 294.48 17121.48 37911.60 2019-07-11 04:49:51.000 192 33823.90 294.49 17121.54 88888.00 2019-07-11 04:49:52.000 192 33823.89 294.47 17121.56 88888.00 2019-07-11 04:49:53.000 192 33823.94 294.42 17121.54 88888.00 2019-07-11 04:49:54.000 192 33823.97 294.43 17121.59 88888.00 2019-07-11 04:49:55.000 192 33823.97 294.47 17121.60 37911.68 2019-07-11 04:49:56.000 192 33823.99 294.53 17121.58 88888.00 2019-07-11 04:49:57.000 192 33824.04 294.54 17121.57 88888.00 2019-07-11 04:49:58.000 192 33824.06 294.52 17121.60 88888.00 2019-07-11 04:49:59.000 192 33824.06 294.54 17121.59 88888.00 2019-07-11 04:50:00.000 192 33824.04 294.58 17121.60 37911.66 2019-07-11 04:50:01.000 192 33824.07 294.62 17121.62 88888.00 2019-07-11 04:50:02.000 192 33824.09 294.64 17121.62 88888.00 2019-07-11 04:50:03.000 192 33824.08 294.70 17121.61 88888.00 2019-07-11 04:50:04.000 192 33824.10 294.68 17121.60 88888.00 2019-07-11 04:50:05.000 192 33824.09 294.63 17121.59 37911.66 2019-07-11 04:50:06.000 192 33824.05 294.59 17121.62 88888.00 2019-07-11 04:50:07.000 192 33824.06 294.58 17121.59 88888.00 2019-07-11 04:50:08.000 192 33824.06 294.60 17121.60 88888.00 2019-07-11 04:50:09.000 192 33824.09 294.58 17121.60 88888.00 2019-07-11 04:50:10.000 192 33824.07 294.54 17121.59 37911.62 2019-07-11 04:50:11.000 192 33824.05 294.51 17121.58 88888.00 2019-07-11 04:50:12.000 192 33824.04 294.55 17121.52 88888.00 2019-07-11 04:50:13.000 192 33824.02 294.56 17121.53 88888.00 2019-07-11 04:50:14.000 192 33824.03 294.59 17121.56 88888.00 2019-07-11 04:50:15.000 192 33824.06 294.59 17121.59 37911.71 2019-07-11 04:50:16.000 192 33824.00 294.57 17121.62 88888.00 2019-07-11 04:50:17.000 192 33823.98 294.57 17121.63 88888.00 2019-07-11 04:50:18.000 192 33824.03 294.54 17121.66 88888.00 2019-07-11 04:50:19.000 192 33824.01 294.56 17121.65 88888.00 2019-07-11 04:50:20.000 192 33823.98 294.59 17121.62 37911.62 2019-07-11 04:50:21.000 192 33823.97 294.61 17121.64 88888.00 2019-07-11 04:50:22.000 192 33823.96 294.67 17121.63 88888.00 2019-07-11 04:50:23.000 192 33823.95 294.68 17121.61 88888.00 2019-07-11 04:50:24.000 192 33823.93 294.67 17121.60 88888.00 2019-07-11 04:50:25.000 192 33823.91 294.65 17121.61 37911.65 2019-07-11 04:50:26.000 192 33823.90 294.66 17121.59 88888.00 2019-07-11 04:50:27.000 192 33823.94 294.75 17121.60 88888.00 2019-07-11 04:50:28.000 192 33823.90 294.75 17121.55 88888.00 2019-07-11 04:50:29.000 192 33823.89 294.74 17121.56 88888.00 2019-07-11 04:50:30.000 192 33823.92 294.74 17121.56 37911.53 2019-07-11 04:50:31.000 192 33823.93 294.70 17121.60 88888.00 2019-07-11 04:50:32.000 192 33823.92 294.67 17121.60 88888.00 2019-07-11 04:50:33.000 192 33823.95 294.69 17121.54 88888.00 2019-07-11 04:50:34.000 192 33823.96 294.68 17121.52 88888.00 2019-07-11 04:50:35.000 192 33823.96 294.69 17121.50 37911.59 2019-07-11 04:50:36.000 192 33823.98 294.66 17121.52 88888.00 2019-07-11 04:50:37.000 192 33823.98 294.66 17121.55 88888.00 2019-07-11 04:50:38.000 192 33823.95 294.70 17121.58 88888.00 2019-07-11 04:50:39.000 192 33823.95 294.65 17121.57 88888.00 2019-07-11 04:50:40.000 192 33823.98 294.64 17121.56 37911.62 2019-07-11 04:50:41.000 192 33824.00 294.66 17121.56 88888.00 2019-07-11 04:50:42.000 192 33823.99 294.68 17121.57 88888.00 2019-07-11 04:50:43.000 192 33824.01 294.71 17121.55 88888.00 2019-07-11 04:50:44.000 192 33824.02 294.73 17121.61 88888.00 2019-07-11 04:50:45.000 192 33824.00 294.75 17121.63 37911.61 2019-07-11 04:50:46.000 192 33823.98 294.72 17121.58 88888.00 2019-07-11 04:50:47.000 192 33823.99 294.71 17121.61 88888.00 2019-07-11 04:50:48.000 192 33823.99 294.74 17121.66 88888.00 2019-07-11 04:50:49.000 192 33823.98 294.72 17121.61 88888.00 2019-07-11 04:50:50.000 192 33824.05 294.73 17121.58 37911.54 2019-07-11 04:50:51.000 192 33824.17 294.72 17121.58 88888.00 2019-07-11 04:50:52.000 192 33824.19 294.63 17121.60 88888.00 2019-07-11 04:50:53.000 192 33824.20 294.64 17121.63 88888.00 2019-07-11 04:50:54.000 192 33824.25 294.67 17121.67 88888.00 2019-07-11 04:50:55.000 192 33824.30 294.69 17121.64 37911.83 2019-07-11 04:50:56.000 192 33824.31 294.67 17121.61 88888.00 2019-07-11 04:50:57.000 192 33824.29 294.68 17121.60 88888.00 2019-07-11 04:50:58.000 192 33824.31 294.68 17121.60 88888.00 2019-07-11 04:50:59.000 192 33824.34 294.66 17121.62 88888.00 2019-07-11 04:51:00.000 192 33824.38 294.64 17121.61 37911.87 2019-07-11 04:51:01.000 192 33824.41 294.63 17121.66 88888.00 2019-07-11 04:51:02.000 192 33824.42 294.63 17121.69 88888.00 2019-07-11 04:51:03.000 192 33824.42 294.67 17121.64 88888.00 2019-07-11 04:51:04.000 192 33824.47 294.69 17121.63 88888.00 2019-07-11 04:51:05.000 192 33824.50 294.68 17121.64 37912.09 2019-07-11 04:51:06.000 192 33824.50 294.68 17121.64 88888.00 2019-07-11 04:51:07.000 192 33824.52 294.68 17121.65 88888.00 2019-07-11 04:51:08.000 192 33824.50 294.64 17121.64 88888.00 2019-07-11 04:51:09.000 192 33824.50 294.68 17121.64 88888.00 2019-07-11 04:51:10.000 192 33824.54 294.68 17121.65 37912.06 2019-07-11 04:51:11.000 192 33824.54 294.62 17121.67 88888.00 2019-07-11 04:51:12.000 192 33824.45 294.59 17121.66 88888.00 2019-07-11 04:51:13.000 192 33824.45 294.62 17121.70 88888.00 2019-07-11 04:51:14.000 192 33824.40 294.60 17121.75 88888.00 2019-07-11 04:51:15.000 192 33824.39 294.62 17121.71 37912.09 2019-07-11 04:51:16.000 192 33824.41 294.64 17121.73 88888.00 2019-07-11 04:51:17.000 192 33824.43 294.66 17121.74 88888.00 2019-07-11 04:51:18.000 192 33824.41 294.67 17121.73 88888.00 2019-07-11 04:51:19.000 192 33824.33 294.66 17121.71 88888.00 2019-07-11 04:51:20.000 192 33824.32 294.65 17121.69 37912.03 2019-07-11 04:51:21.000 192 33824.25 294.65 17121.68 88888.00 2019-07-11 04:51:22.000 192 33824.19 294.68 17121.70 88888.00 2019-07-11 04:51:23.000 192 33824.17 294.69 17121.73 88888.00 2019-07-11 04:51:24.000 192 33824.16 294.68 17121.70 88888.00 2019-07-11 04:51:25.000 192 33824.15 294.68 17121.70 37911.94 2019-07-11 04:51:26.000 192 33824.12 294.74 17121.64 88888.00 2019-07-11 04:51:27.000 192 33824.03 294.74 17121.63 88888.00 2019-07-11 04:51:28.000 192 33824.02 294.75 17121.66 88888.00 2019-07-11 04:51:29.000 192 33824.01 294.77 17121.67 88888.00 2019-07-11 04:51:30.000 192 33823.99 294.80 17121.71 37911.78 2019-07-11 04:51:31.000 192 33823.98 294.78 17121.76 88888.00 2019-07-11 04:51:32.000 192 33823.93 294.81 17121.76 88888.00 2019-07-11 04:51:33.000 192 33823.91 294.81 17121.70 88888.00 2019-07-11 04:51:34.000 192 33823.89 294.83 17121.71 88888.00 2019-07-11 04:51:35.000 192 33823.85 294.87 17121.71 37911.70 2019-07-11 04:51:36.000 192 33823.84 294.92 17121.68 88888.00 2019-07-11 04:51:37.000 192 33823.80 294.95 17121.72 88888.00 2019-07-11 04:51:38.000 192 33823.77 294.96 17121.75 88888.00 2019-07-11 04:51:39.000 192 33823.79 294.95 17121.74 88888.00 2019-07-11 04:51:40.000 192 33823.76 294.97 17121.77 37911.55 2019-07-11 04:51:41.000 192 33823.73 294.98 17121.75 88888.00 2019-07-11 04:51:42.000 192 33823.73 295.00 17121.75 88888.00 2019-07-11 04:51:43.000 192 33823.73 295.02 17121.72 88888.00 2019-07-11 04:51:44.000 192 33823.72 294.99 17121.72 88888.00 2019-07-11 04:51:45.000 192 33823.78 295.01 17121.74 37911.50 2019-07-11 04:51:46.000 192 33823.76 295.04 17121.72 88888.00 2019-07-11 04:51:47.000 192 33823.75 295.03 17121.70 88888.00 2019-07-11 04:51:48.000 192 33823.79 295.03 17121.72 88888.00 2019-07-11 04:51:49.000 192 33823.80 295.03 17121.71 88888.00 2019-07-11 04:51:50.000 192 33823.83 295.02 17121.72 37911.53 2019-07-11 04:51:51.000 192 33823.85 295.01 17121.72 88888.00 2019-07-11 04:51:52.000 192 33823.84 295.02 17121.74 88888.00 2019-07-11 04:51:53.000 192 33823.84 295.04 17121.72 88888.00 2019-07-11 04:51:54.000 192 33823.85 295.04 17121.72 88888.00 2019-07-11 04:51:55.000 192 33823.90 295.00 17121.70 37911.50 2019-07-11 04:51:56.000 192 33823.94 294.97 17121.69 88888.00 2019-07-11 04:51:57.000 192 33823.95 294.98 17121.71 88888.00 2019-07-11 04:51:58.000 192 33823.98 294.99 17121.66 88888.00 2019-07-11 04:51:59.000 192 33824.00 295.02 17121.68 88888.00 2019-07-11 04:52:00.000 192 33824.01 294.99 17121.69 37911.67 2019-07-11 04:52:01.000 192 33824.03 294.99 17121.67 88888.00 2019-07-11 04:52:02.000 192 33824.05 294.98 17121.66 88888.00 2019-07-11 04:52:03.000 192 33824.08 295.03 17121.70 88888.00 2019-07-11 04:52:04.000 192 33824.10 295.01 17121.70 88888.00 2019-07-11 04:52:05.000 192 33824.14 295.01 17121.70 37911.71 2019-07-11 04:52:06.000 192 33824.12 295.03 17121.67 88888.00 2019-07-11 04:52:07.000 192 33824.12 295.01 17121.65 88888.00 2019-07-11 04:52:08.000 192 33824.14 295.02 17121.67 88888.00 2019-07-11 04:52:09.000 192 33824.12 295.01 17121.64 88888.00 2019-07-11 04:52:10.000 192 33824.14 295.02 17121.63 37911.91 2019-07-11 04:52:11.000 192 33824.19 295.03 17121.64 88888.00 2019-07-11 04:52:12.000 192 33824.21 295.02 17121.66 88888.00 2019-07-11 04:52:13.000 192 33824.18 295.05 17121.64 88888.00 2019-07-11 04:52:14.000 192 33824.20 295.02 17121.66 88888.00 2019-07-11 04:52:15.000 192 33824.25 294.98 17121.64 37911.89 2019-07-11 04:52:16.000 192 33824.24 295.01 17121.64 88888.00 2019-07-11 04:52:17.000 192 33824.26 294.99 17121.66 88888.00 2019-07-11 04:52:18.000 192 33824.30 295.00 17121.66 88888.00 2019-07-11 04:52:19.000 192 33824.26 295.02 17121.68 88888.00 2019-07-11 04:52:20.000 192 33824.26 295.00 17121.67 37911.80 2019-07-11 04:52:21.000 192 33824.27 295.02 17121.70 88888.00 2019-07-11 04:52:22.000 192 33824.23 294.98 17121.69 88888.00 2019-07-11 04:52:23.000 192 33824.17 294.95 17121.67 88888.00 2019-07-11 04:52:24.000 192 33824.13 294.95 17121.68 88888.00 2019-07-11 04:52:25.000 192 33824.11 295.00 17121.69 37911.85 2019-07-11 04:52:26.000 192 33824.11 295.03 17121.71 88888.00 2019-07-11 04:52:27.000 192 33824.11 295.01 17121.71 88888.00 2019-07-11 04:52:28.000 192 33824.10 295.02 17121.70 88888.00 2019-07-11 04:52:29.000 192 33824.09 294.99 17121.70 88888.00 2019-07-11 04:52:30.000 192 33824.06 294.99 17121.69 37911.90 2019-07-11 04:52:31.000 192 33824.01 294.99 17121.67 88888.00 2019-07-11 04:52:32.000 192 33824.01 294.99 17121.67 88888.00 2019-07-11 04:52:33.000 192 33824.00 295.01 17121.68 88888.00 2019-07-11 04:52:34.000 192 33823.97 295.03 17121.69 88888.00 2019-07-11 04:52:35.000 192 33823.92 295.06 17121.73 37911.67 2019-07-11 04:52:36.000 192 33823.89 295.05 17121.73 88888.00 2019-07-11 04:52:37.000 192 33823.89 295.10 17121.71 88888.00 2019-07-11 04:52:38.000 192 33823.89 295.10 17121.73 88888.00 2019-07-11 04:52:39.000 192 33823.87 295.05 17121.76 88888.00 2019-07-11 04:52:40.000 192 33823.85 295.05 17121.75 37911.63 2019-07-11 04:52:41.000 192 33823.84 295.09 17121.76 88888.00 2019-07-11 04:52:42.000 192 33823.80 295.11 17121.75 88888.00 2019-07-11 04:52:43.000 192 33823.82 295.09 17121.77 88888.00 2019-07-11 04:52:44.000 192 33823.81 295.14 17121.80 88888.00 2019-07-11 04:52:45.000 192 33823.80 295.15 17121.77 37911.54 2019-07-11 04:52:46.000 192 33823.81 295.13 17121.78 88888.00 2019-07-11 04:52:47.000 192 33823.86 295.14 17121.75 88888.00 2019-07-11 04:52:48.000 192 33823.86 295.17 17121.75 88888.00 2019-07-11 04:52:49.000 192 33823.87 295.18 17121.75 88888.00 2019-07-11 04:52:50.000 192 33823.85 295.16 17121.72 37911.61 2019-07-11 04:52:51.000 192 33823.83 295.15 17121.72 88888.00 2019-07-11 04:52:52.000 192 33823.82 295.14 17121.75 88888.00 2019-07-11 04:52:53.000 192 33823.83 295.17 17121.74 88888.00 2019-07-11 04:52:54.000 192 33823.83 295.15 17121.70 88888.00 2019-07-11 04:52:55.000 192 33823.83 295.17 17121.70 37911.55 2019-07-11 04:52:56.000 192 33823.87 295.19 17121.74 88888.00 2019-07-11 04:52:57.000 192 33823.87 295.21 17121.74 88888.00 2019-07-11 04:52:58.000 192 33823.87 295.21 17121.72 88888.00 2019-07-11 04:52:59.000 192 33823.89 295.20 17121.70 88888.00 2019-07-11 04:53:00.000 192 33823.90 295.19 17121.71 37911.69 2019-07-11 04:53:01.000 192 33823.89 295.18 17121.71 88888.00 2019-07-11 04:53:02.000 192 33823.89 295.19 17121.72 88888.00 2019-07-11 04:53:03.000 192 33823.89 295.17 17121.77 88888.00 2019-07-11 04:53:04.000 192 33823.87 295.15 17121.79 88888.00 2019-07-11 04:53:05.000 192 33823.87 295.16 17121.76 37911.59 2019-07-11 04:53:06.000 192 33823.87 295.12 17121.75 88888.00 2019-07-11 04:53:07.000 192 33823.87 295.05 17121.72 88888.00 2019-07-11 04:53:08.000 192 33823.86 295.03 17121.71 88888.00 2019-07-11 04:53:09.000 192 33823.88 295.01 17121.72 88888.00 2019-07-11 04:53:10.000 192 33823.91 294.98 17121.73 37911.71 2019-07-11 04:53:11.000 192 33823.93 294.97 17121.74 88888.00 2019-07-11 04:53:12.000 192 33823.92 295.01 17121.72 88888.00 2019-07-11 04:53:13.000 192 33823.97 295.00 17121.72 88888.00 2019-07-11 04:53:14.000 192 33823.99 294.99 17121.76 88888.00 2019-07-11 04:53:15.000 192 33823.98 294.98 17121.79 37911.82 2019-07-11 04:53:16.000 192 33823.96 294.97 17121.76 88888.00 2019-07-11 04:53:17.000 192 33823.98 295.00 17121.78 88888.00 2019-07-11 04:53:18.000 192 33823.99 295.00 17121.78 88888.00 2019-07-11 04:53:19.000 192 33823.99 295.03 17121.81 88888.00 2019-07-11 04:53:20.000 192 33823.99 295.03 17121.78 37911.78 2019-07-11 04:53:21.000 192 33823.99 295.06 17121.75 88888.00 2019-07-11 04:53:22.000 192 33824.02 295.06 17121.75 88888.00 2019-07-11 04:53:23.000 192 33824.01 295.07 17121.71 88888.00 2019-07-11 04:53:24.000 192 33823.99 295.09 17121.68 88888.00 2019-07-11 04:53:25.000 192 33824.03 295.10 17121.69 37911.77 2019-07-11 04:53:26.000 192 33824.02 295.03 17121.70 88888.00 2019-07-11 04:53:27.000 192 33824.04 295.05 17121.73 88888.00 2019-07-11 04:53:28.000 192 33824.04 295.09 17121.74 88888.00 2019-07-11 04:53:29.000 192 33824.00 295.11 17121.72 88888.00 2019-07-11 04:53:30.000 192 33823.98 295.10 17121.71 37911.82 2019-07-11 04:53:31.000 192 33823.99 295.10 17121.72 88888.00 2019-07-11 04:53:32.000 192 33823.95 295.10 17121.74 88888.00 2019-07-11 04:53:33.000 192 33823.94 295.11 17121.75 88888.00 2019-07-11 04:53:34.000 192 33823.94 295.11 17121.74 88888.00 2019-07-11 04:53:35.000 192 33823.96 295.09 17121.77 37911.70 2019-07-11 04:53:36.000 192 33823.93 295.11 17121.78 88888.00 2019-07-11 04:53:37.000 192 33823.92 295.08 17121.78 88888.00 2019-07-11 04:53:38.000 192 33823.89 295.06 17121.72 88888.00 2019-07-11 04:53:39.000 192 33823.86 295.05 17121.75 88888.00 2019-07-11 04:53:40.000 192 33823.85 295.07 17121.77 37911.61 2019-07-11 04:53:41.000 192 33823.82 295.09 17121.77 88888.00 2019-07-11 04:53:42.000 192 33823.85 295.09 17121.79 88888.00 2019-07-11 04:53:43.000 192 33823.87 295.11 17121.76 88888.00 2019-07-11 04:53:44.000 192 33823.87 295.08 17121.75 88888.00 2019-07-11 04:53:45.000 192 33823.86 295.06 17121.78 37911.66 2019-07-11 04:53:46.000 192 33823.89 295.06 17121.77 88888.00 2019-07-11 04:53:47.000 192 33823.89 295.07 17121.76 88888.00 2019-07-11 04:53:48.000 192 33823.88 295.00 17121.72 88888.00 2019-07-11 04:53:49.000 192 33823.94 295.02 17121.76 88888.00 2019-07-11 04:53:50.000 192 33823.94 295.05 17121.75 37911.67 2019-07-11 04:53:51.000 192 33823.93 295.05 17121.78 88888.00 2019-07-11 04:53:52.000 192 33823.96 295.08 17121.76 88888.00 2019-07-11 04:53:53.000 192 33823.98 295.06 17121.75 88888.00 2019-07-11 04:53:54.000 192 33823.98 295.00 17121.74 88888.00 2019-07-11 04:53:55.000 192 33823.99 294.95 17121.76 37911.63 2019-07-11 04:53:56.000 192 33824.01 294.96 17121.74 88888.00 2019-07-11 04:53:57.000 192 33824.00 294.96 17121.72 88888.00 2019-07-11 04:53:58.000 192 33823.97 294.97 17121.73 88888.00 2019-07-11 04:53:59.000 192 33823.95 295.00 17121.73 88888.00 2019-07-11 04:54:00.000 192 33823.99 294.97 17121.71 37911.63 2019-07-11 04:54:01.000 192 33824.04 294.97 17121.73 88888.00 2019-07-11 04:54:02.000 192 33824.01 294.94 17121.72 88888.00 2019-07-11 04:54:03.000 192 33824.02 294.93 17121.72 88888.00 2019-07-11 04:54:04.000 192 33824.10 294.92 17121.70 88888.00 2019-07-11 04:54:05.000 192 33824.16 294.89 17121.69 37911.85 2019-07-11 04:54:06.000 192 33824.16 294.85 17121.72 88888.00 2019-07-11 04:54:07.000 192 33824.22 294.81 17121.74 88888.00 2019-07-11 04:54:08.000 192 33824.27 294.81 17121.73 88888.00 2019-07-11 04:54:09.000 192 33824.24 294.79 17121.68 88888.00 2019-07-11 04:54:10.000 192 33824.24 294.77 17121.69 37912.03 2019-07-11 04:54:11.000 192 33824.30 294.76 17121.74 88888.00 2019-07-11 04:54:12.000 192 33824.31 294.75 17121.74 88888.00 2019-07-11 04:54:13.000 192 33824.35 294.69 17121.73 88888.00 2019-07-11 04:54:14.000 192 33824.38 294.68 17121.70 88888.00 2019-07-11 04:54:15.000 192 33824.41 294.64 17121.74 37912.10 2019-07-11 04:54:16.000 192 33824.43 294.64 17121.74 88888.00 2019-07-11 04:54:17.000 192 33824.44 294.65 17121.73 88888.00 2019-07-11 04:54:18.000 192 33824.44 294.63 17121.74 88888.00 2019-07-11 04:54:19.000 192 33824.47 294.63 17121.78 88888.00 2019-07-11 04:54:20.000 192 33824.47 294.59 17121.80 37912.20 2019-07-11 04:54:21.000 192 33824.49 294.58 17121.82 88888.00 2019-07-11 04:54:22.000 192 33824.52 294.62 17121.83 88888.00 2019-07-11 04:54:23.000 192 33824.55 294.60 17121.80 88888.00 2019-07-11 04:54:24.000 192 33824.57 294.61 17121.81 88888.00 2019-07-11 04:54:25.000 192 33824.57 294.61 17121.80 37912.27 2019-07-11 04:54:26.000 192 33824.60 294.57 17121.78 88888.00 2019-07-11 04:54:27.000 192 33824.67 294.55 17121.75 88888.00 2019-07-11 04:54:28.000 192 33824.69 294.51 17121.75 88888.00 2019-07-11 04:54:29.000 192 33824.72 294.51 17121.75 88888.00 2019-07-11 04:54:30.000 192 33824.73 294.53 17121.72 37912.25 2019-07-11 04:54:31.000 192 33824.72 294.54 17121.77 88888.00 2019-07-11 04:54:32.000 192 33824.70 294.55 17121.81 88888.00 2019-07-11 04:54:33.000 192 33824.69 294.56 17121.78 88888.00 2019-07-11 04:54:34.000 192 33824.66 294.55 17121.72 88888.00 2019-07-11 04:54:35.000 192 33824.67 294.54 17121.78 37912.33 2019-07-11 04:54:36.000 192 33824.62 294.56 17121.77 88888.00 2019-07-11 04:54:37.000 192 33824.58 294.54 17121.75 88888.00 2019-07-11 04:54:38.000 192 33824.52 294.56 17121.75 88888.00 2019-07-11 04:54:39.000 192 33824.49 294.63 17121.74 88888.00 2019-07-11 04:54:40.000 192 33824.44 294.63 17121.74 37912.31 2019-07-11 04:54:41.000 192 33824.44 294.67 17121.77 88888.00 2019-07-11 04:54:42.000 192 33824.42 294.65 17121.76 88888.00 2019-07-11 04:54:43.000 192 33824.42 294.66 17121.73 88888.00 2019-07-11 04:54:44.000 192 33824.42 294.65 17121.76 88888.00 2019-07-11 04:54:45.000 192 33824.37 294.65 17121.78 37912.18 2019-07-11 04:54:46.000 192 33824.36 294.69 17121.79 88888.00 2019-07-11 04:54:47.000 192 33824.37 294.76 17121.79 88888.00 2019-07-11 04:54:48.000 192 33824.35 294.79 17121.82 88888.00 2019-07-11 04:54:49.000 192 33824.31 294.84 17121.84 88888.00 2019-07-11 04:54:50.000 192 33824.30 294.89 17121.86 37912.10 2019-07-11 04:54:51.000 192 33824.31 294.91 17121.86 88888.00 2019-07-11 04:54:52.000 192 33824.28 294.92 17121.85 88888.00 2019-07-11 04:54:53.000 192 33824.24 294.94 17121.87 88888.00 2019-07-11 04:54:54.000 192 33824.19 294.90 17121.87 88888.00 2019-07-11 04:54:55.000 192 33824.18 294.97 17121.86 37912.05 2019-07-11 04:54:56.000 192 33824.12 294.99 17121.87 88888.00 2019-07-11 04:54:57.000 192 33824.15 294.99 17121.93 88888.00 2019-07-11 04:54:58.000 192 33824.13 294.99 17121.97 88888.00 2019-07-11 04:54:59.000 192 33824.12 295.00 17121.98 88888.00 2019-07-11 04:55:00.000 192 33824.12 294.97 17121.94 37911.94 2019-07-11 04:55:01.000 192 33824.13 294.98 17121.93 88888.00 2019-07-11 04:55:02.000 192 33824.07 294.98 17121.89 88888.00 2019-07-11 04:55:03.000 192 33824.04 295.00 17121.95 88888.00 2019-07-11 04:55:04.000 192 33824.03 294.98 17121.89 88888.00 2019-07-11 04:55:05.000 192 33824.01 294.93 17121.87 37911.86 2019-07-11 04:55:06.000 192 33824.04 294.96 17121.87 88888.00 2019-07-11 04:55:07.000 192 33824.10 294.98 17121.86 88888.00 2019-07-11 04:55:08.000 192 33824.11 294.97 17121.85 88888.00 2019-07-11 04:55:09.000 192 33824.13 294.93 17121.90 88888.00 2019-07-11 04:55:10.000 192 33824.14 294.94 17121.88 37911.89 2019-07-11 04:55:11.000 192 33824.17 294.89 17121.89 88888.00 2019-07-11 04:55:12.000 192 33824.22 294.87 17121.89 88888.00 2019-07-11 04:55:13.000 192 33824.27 294.87 17121.87 88888.00 2019-07-11 04:55:14.000 192 33824.25 294.86 17121.85 88888.00 2019-07-11 04:55:15.000 192 33824.33 294.90 17121.88 37912.01 2019-07-11 04:55:16.000 192 33824.41 294.87 17121.87 88888.00 2019-07-11 04:55:17.000 192 33824.41 294.81 17121.86 88888.00 2019-07-11 04:55:18.000 192 33824.40 294.80 17121.87 88888.00 2019-07-11 04:55:19.000 192 33824.48 294.79 17121.85 88888.00 2019-07-11 04:55:20.000 192 33824.52 294.78 17121.85 37912.06 2019-07-11 04:55:21.000 192 33824.55 294.75 17121.85 88888.00 2019-07-11 04:55:22.000 192 33824.63 294.76 17121.84 88888.00 2019-07-11 04:55:23.000 192 33824.70 294.72 17121.85 88888.00 2019-07-11 04:55:24.000 192 33824.72 294.70 17121.81 88888.00 2019-07-11 04:55:25.000 192 33824.76 294.66 17121.81 37912.41 2019-07-11 04:55:26.000 192 33824.79 294.65 17121.80 88888.00 2019-07-11 04:55:27.000 192 33824.85 294.62 17121.80 88888.00 2019-07-11 04:55:28.000 192 33824.89 294.64 17121.81 88888.00 2019-07-11 04:55:29.000 192 33824.90 294.63 17121.81 88888.00 2019-07-11 04:55:30.000 192 33824.86 294.64 17121.80 37912.47 2019-07-11 04:55:31.000 192 33824.93 294.59 17121.79 88888.00 2019-07-11 04:55:32.000 192 33824.96 294.58 17121.80 88888.00 2019-07-11 04:55:33.000 192 33824.97 294.57 17121.78 88888.00 2019-07-11 04:55:34.000 192 33825.01 294.54 17121.76 88888.00 2019-07-11 04:55:35.000 192 33824.99 294.50 17121.79 37912.66 2019-07-11 04:55:36.000 192 33825.02 294.50 17121.79 88888.00 2019-07-11 04:55:37.000 192 33825.03 294.49 17121.76 88888.00 2019-07-11 04:55:38.000 192 33825.04 294.47 17121.76 88888.00 2019-07-11 04:55:39.000 192 33825.07 294.42 17121.81 88888.00 2019-07-11 04:55:40.000 192 33825.06 294.43 17121.76 37912.69 2019-07-11 04:55:41.000 192 33825.07 294.43 17121.77 88888.00 2019-07-11 04:55:42.000 192 33825.06 294.42 17121.78 88888.00 2019-07-11 04:55:43.000 192 33825.09 294.43 17121.78 88888.00 2019-07-11 04:55:44.000 192 33825.12 294.41 17121.76 88888.00 2019-07-11 04:55:45.000 192 33825.08 294.48 17121.77 37912.77 2019-07-11 04:55:46.000 192 33825.00 294.51 17121.79 88888.00 2019-07-11 04:55:47.000 192 33824.96 294.52 17121.75 88888.00 2019-07-11 04:55:48.000 192 33824.96 294.53 17121.75 88888.00 2019-07-11 04:55:49.000 192 33824.93 294.53 17121.77 88888.00 2019-07-11 04:55:50.000 192 33824.88 294.58 17121.79 37912.80 2019-07-11 04:55:51.000 192 33824.85 294.63 17121.79 88888.00 2019-07-11 04:55:52.000 192 33824.78 294.65 17121.79 88888.00 2019-07-11 04:55:53.000 192 33824.70 294.69 17121.80 88888.00 2019-07-11 04:55:54.000 192 33824.63 294.72 17121.80 88888.00 2019-07-11 04:55:55.000 192 33824.63 294.76 17121.79 37912.54 2019-07-11 04:55:56.000 192 33824.56 294.80 17121.75 88888.00 2019-07-11 04:55:57.000 192 33824.54 294.84 17121.80 88888.00 2019-07-11 04:55:58.000 192 33824.48 294.86 17121.87 88888.00 2019-07-11 04:55:59.000 192 33824.46 294.87 17121.92 88888.00 2019-07-11 04:56:00.000 192 33824.41 294.91 17121.91 37912.44 2019-07-11 04:56:01.000 192 33824.37 294.94 17121.92 88888.00 2019-07-11 04:56:02.000 192 33824.30 294.97 17121.91 88888.00 2019-07-11 04:56:03.000 192 33824.25 294.97 17121.91 88888.00 2019-07-11 04:56:04.000 192 33824.24 294.98 17121.90 88888.00 2019-07-11 04:56:05.000 192 33824.19 295.02 17121.89 37912.16 2019-07-11 04:56:06.000 192 33824.11 295.08 17121.90 88888.00 2019-07-11 04:56:07.000 192 33824.11 295.13 17121.95 88888.00 2019-07-11 04:56:08.000 192 33824.12 295.13 17121.94 88888.00 2019-07-11 04:56:09.000 192 33824.07 295.11 17121.96 88888.00 2019-07-11 04:56:10.000 192 33824.01 295.10 17121.93 37912.03 2019-07-11 04:56:11.000 192 33824.03 295.10 17121.92 88888.00 2019-07-11 04:56:12.000 192 33824.01 295.12 17121.91 88888.00 2019-07-11 04:56:13.000 192 33824.04 295.11 17121.91 88888.00 2019-07-11 04:56:14.000 192 33824.04 295.08 17121.91 88888.00 2019-07-11 04:56:15.000 192 33824.06 295.09 17121.90 37911.90 2019-07-11 04:56:16.000 192 33824.14 295.06 17121.92 88888.00 2019-07-11 04:56:17.000 192 33824.16 295.03 17121.91 88888.00 2019-07-11 04:56:18.000 192 33824.15 295.00 17121.90 88888.00 2019-07-11 04:56:19.000 192 33824.13 294.99 17121.89 88888.00 2019-07-11 04:56:20.000 192 33824.20 294.99 17121.90 37912.03 2019-07-11 04:56:21.000 192 33824.22 295.00 17121.89 88888.00 2019-07-11 04:56:22.000 192 33824.28 294.99 17121.92 88888.00 2019-07-11 04:56:23.000 192 33824.34 294.92 17121.88 88888.00 2019-07-11 04:56:24.000 192 33824.43 294.91 17121.88 88888.00 2019-07-11 04:56:25.000 192 33824.49 294.87 17121.85 37912.08 2019-07-11 04:56:26.000 192 33824.53 294.82 17121.87 88888.00 2019-07-11 04:56:27.000 192 33824.54 294.77 17121.87 88888.00 2019-07-11 04:56:28.000 192 33824.62 294.71 17121.88 88888.00 2019-07-11 04:56:29.000 192 33824.73 294.68 17121.92 88888.00 2019-07-11 04:56:30.000 192 33824.79 294.65 17121.92 37912.40 2019-07-11 04:56:31.000 192 33824.83 294.65 17121.94 88888.00 2019-07-11 04:56:32.000 192 33824.89 294.61 17121.95 88888.00 2019-07-11 04:56:33.000 192 33824.97 294.56 17121.92 88888.00 2019-07-11 04:56:34.000 192 33825.01 294.54 17121.85 88888.00 2019-07-11 04:56:35.000 192 33825.09 294.51 17121.83 37912.58 2019-07-11 04:56:36.000 192 33825.14 294.48 17121.80 88888.00 2019-07-11 04:56:37.000 192 33825.15 294.49 17121.85 88888.00 2019-07-11 04:56:38.000 192 33825.19 294.41 17121.85 88888.00 2019-07-11 04:56:39.000 192 33825.25 294.35 17121.89 88888.00 2019-07-11 04:56:40.000 192 33825.29 294.36 17121.86 37912.92 2019-07-11 04:56:41.000 192 33825.31 294.34 17121.81 88888.00 2019-07-11 04:56:42.000 192 33825.30 294.28 17121.77 88888.00 2019-07-11 04:56:43.000 192 33825.33 294.25 17121.84 88888.00 2019-07-11 04:56:44.000 192 33825.35 294.24 17121.87 88888.00 2019-07-11 04:56:45.000 192 33825.38 294.21 17121.84 37913.04 2019-07-11 04:56:46.000 192 33825.41 294.18 17121.86 88888.00 2019-07-11 04:56:47.000 192 33825.36 294.19 17121.87 88888.00 2019-07-11 04:56:48.000 192 33825.33 294.22 17121.88 88888.00 2019-07-11 04:56:49.000 192 33825.35 294.25 17121.89 88888.00 2019-07-11 04:56:50.000 192 33825.36 294.22 17121.87 37913.03 2019-07-11 04:56:51.000 192 33825.34 294.23 17121.88 88888.00 2019-07-11 04:56:52.000 192 33825.25 294.18 17121.86 88888.00 2019-07-11 04:56:53.000 192 33825.18 294.17 17121.86 88888.00 2019-07-11 04:56:54.000 192 33825.18 294.21 17121.86 88888.00 2019-07-11 04:56:55.000 192 33825.10 294.21 17121.85 37913.03 2019-07-11 04:56:56.000 192 33825.01 294.20 17121.88 88888.00 2019-07-11 04:56:57.000 192 33824.99 294.21 17121.88 88888.00 2019-07-11 04:56:58.000 192 33824.98 294.19 17121.87 88888.00 2019-07-11 04:56:59.000 192 33824.98 294.22 17121.86 88888.00 2019-07-11 04:57:00.000 192 33824.93 294.23 17121.87 37912.76 2019-07-11 04:57:01.000 192 33824.89 294.27 17121.88 88888.00 2019-07-11 04:57:02.000 192 33824.85 294.31 17121.83 88888.00 2019-07-11 04:57:03.000 192 33824.83 294.35 17121.82 88888.00 2019-07-11 04:57:04.000 192 33824.81 294.38 17121.83 88888.00 2019-07-11 04:57:05.000 192 33824.83 294.41 17121.86 37912.62 2019-07-11 04:57:06.000 192 33824.87 294.44 17121.85 88888.00 2019-07-11 04:57:07.000 192 33824.84 294.45 17121.84 88888.00 2019-07-11 04:57:08.000 192 33824.80 294.50 17121.85 88888.00 2019-07-11 04:57:09.000 192 33824.74 294.55 17121.89 88888.00 2019-07-11 04:57:10.000 192 33824.64 294.55 17121.86 37912.50 2019-07-11 04:57:11.000 192 33824.61 294.58 17121.84 88888.00 2019-07-11 04:57:12.000 192 33824.59 294.58 17121.86 88888.00 2019-07-11 04:57:13.000 192 33824.57 294.59 17121.87 88888.00 2019-07-11 04:57:14.000 192 33824.53 294.62 17121.90 88888.00 2019-07-11 04:57:15.000 192 33824.53 294.66 17121.89 37912.41 2019-07-11 04:57:16.000 192 33824.50 294.66 17121.91 88888.00 2019-07-11 04:57:17.000 192 33824.46 294.62 17121.89 88888.00 2019-07-11 04:57:18.000 192 33824.42 294.58 17121.95 88888.00 2019-07-11 04:57:19.000 192 33824.39 294.57 17121.96 88888.00 2019-07-11 04:57:20.000 192 33824.37 294.58 17121.93 37912.24 2019-07-11 04:57:21.000 192 33824.37 294.54 17121.92 88888.00 2019-07-11 04:57:22.000 192 33824.34 294.55 17121.92 88888.00 2019-07-11 04:57:23.000 192 33824.30 294.55 17121.97 88888.00 2019-07-11 04:57:24.000 192 33824.30 294.55 17121.96 88888.00 2019-07-11 04:57:25.000 192 33824.30 294.56 17121.95 37912.19 2019-07-11 04:57:26.000 192 33824.32 294.55 17121.93 88888.00 2019-07-11 04:57:27.000 192 33824.35 294.55 17121.93 88888.00 2019-07-11 04:57:28.000 192 33824.33 294.51 17121.92 88888.00 2019-07-11 04:57:29.000 192 33824.34 294.51 17121.96 88888.00 2019-07-11 04:57:30.000 192 33824.40 294.53 17121.96 37912.03 2019-07-11 04:57:31.000 192 33824.41 294.54 17121.95 88888.00 2019-07-11 04:57:32.000 192 33824.39 294.52 17121.94 88888.00 2019-07-11 04:57:33.000 192 33824.42 294.50 17121.92 88888.00 2019-07-11 04:57:34.000 192 33824.47 294.51 17121.90 88888.00 2019-07-11 04:57:35.000 192 33824.53 294.52 17121.92 37912.22 2019-07-11 04:57:36.000 192 33824.56 294.56 17121.91 88888.00 2019-07-11 04:57:37.000 192 33824.57 294.55 17121.89 88888.00 2019-07-11 04:57:38.000 192 33824.58 294.56 17121.89 88888.00 2019-07-11 04:57:39.000 192 33824.60 294.53 17121.96 88888.00 2019-07-11 04:57:40.000 192 33824.61 294.47 17121.98 37912.47 2019-07-11 04:57:41.000 192 33824.60 294.45 17121.92 88888.00 2019-07-11 04:57:42.000 192 33824.66 294.44 17121.91 88888.00 2019-07-11 04:57:43.000 192 33824.74 294.39 17121.89 88888.00 2019-07-11 04:57:44.000 192 33824.70 294.34 17121.88 88888.00 2019-07-11 04:57:45.000 192 33824.72 294.33 17121.87 37912.51 2019-07-11 04:57:46.000 192 33824.76 294.31 17121.87 88888.00 2019-07-11 04:57:47.000 192 33824.78 294.31 17121.87 88888.00 2019-07-11 04:57:48.000 192 33824.77 294.26 17121.86 88888.00 2019-07-11 04:57:49.000 192 33824.83 294.25 17121.85 88888.00 2019-07-11 04:57:50.000 192 33824.88 294.24 17121.84 37912.62 2019-07-11 04:57:51.000 192 33824.92 294.22 17121.79 88888.00 2019-07-11 04:57:52.000 192 33824.93 294.19 17121.76 88888.00 2019-07-11 04:57:53.000 192 33824.97 294.17 17121.80 88888.00 2019-07-11 04:57:54.000 192 33825.02 294.17 17121.81 88888.00 2019-07-11 04:57:55.000 192 33825.03 294.13 17121.84 37912.64 2019-07-11 04:57:56.000 192 33825.01 294.13 17121.81 88888.00 2019-07-11 04:57:57.000 192 33825.04 294.10 17121.81 88888.00 2019-07-11 04:57:58.000 192 33825.10 294.06 17121.85 88888.00 2019-07-11 04:57:59.000 192 33825.15 294.04 17121.83 88888.00 2019-07-11 04:58:00.000 192 33825.16 294.00 17121.82 37912.78 2019-07-11 04:58:01.000 192 33825.17 293.97 17121.80 88888.00 2019-07-11 04:58:02.000 192 33825.16 293.98 17121.81 88888.00 2019-07-11 04:58:03.000 192 33825.21 293.94 17121.78 88888.00 2019-07-11 04:58:04.000 192 33825.21 293.96 17121.79 88888.00 2019-07-11 04:58:05.000 192 33825.19 293.95 17121.85 37912.82 2019-07-11 04:58:06.000 192 33825.16 293.94 17121.89 88888.00 2019-07-11 04:58:07.000 192 33825.13 294.00 17121.89 88888.00 2019-07-11 04:58:08.000 192 33825.10 294.02 17121.84 88888.00 2019-07-11 04:58:09.000 192 33825.08 294.03 17121.85 88888.00 2019-07-11 04:58:10.000 192 33825.08 294.04 17121.88 37912.85 2019-07-11 04:58:11.000 192 33825.05 294.06 17121.88 88888.00 2019-07-11 04:58:12.000 192 33825.02 294.07 17121.92 88888.00 2019-07-11 04:58:13.000 192 33824.98 294.07 17121.88 88888.00 2019-07-11 04:58:14.000 192 33824.91 294.07 17121.89 88888.00 2019-07-11 04:58:15.000 192 33824.88 294.07 17121.91 37912.73 2019-07-11 04:58:16.000 192 33824.88 294.09 17121.91 88888.00 2019-07-11 04:58:17.000 192 33824.87 294.11 17121.94 88888.00 2019-07-11 04:58:18.000 192 33824.82 294.11 17121.95 88888.00 2019-07-11 04:58:19.000 192 33824.77 294.12 17121.94 88888.00 2019-07-11 04:58:20.000 192 33824.80 294.13 17121.95 37912.57 2019-07-11 04:58:21.000 192 33824.76 294.12 17121.94 88888.00 2019-07-11 04:58:22.000 192 33824.75 294.12 17121.95 88888.00 2019-07-11 04:58:23.000 192 33824.75 294.14 17121.97 88888.00 2019-07-11 04:58:24.000 192 33824.74 294.17 17121.94 88888.00 2019-07-11 04:58:25.000 192 33824.75 294.17 17121.94 37912.55 2019-07-11 04:58:26.000 192 33824.74 294.15 17121.96 88888.00 2019-07-11 04:58:27.000 192 33824.75 294.15 17121.94 88888.00 2019-07-11 04:58:28.000 192 33824.78 294.07 17121.90 88888.00 2019-07-11 04:58:29.000 192 33824.82 294.08 17121.88 88888.00 2019-07-11 04:58:30.000 192 33824.87 294.10 17121.89 37912.58 2019-07-11 04:58:31.000 192 33824.87 294.12 17121.92 88888.00 2019-07-11 04:58:32.000 192 33824.82 294.12 17121.90 88888.00 2019-07-11 04:58:33.000 192 33824.82 294.12 17121.92 88888.00 2019-07-11 04:58:34.000 192 33824.82 294.12 17121.93 88888.00 2019-07-11 04:58:35.000 192 33824.84 294.09 17121.92 37912.62 2019-07-11 04:58:36.000 192 33824.85 294.09 17121.95 88888.00 2019-07-11 04:58:37.000 192 33824.86 294.00 17121.96 88888.00 2019-07-11 04:58:38.000 192 33824.84 293.99 17121.96 88888.00 2019-07-11 04:58:39.000 192 33824.85 293.98 17121.92 88888.00 2019-07-11 04:58:40.000 192 33824.85 293.90 17121.93 37912.61 2019-07-11 04:58:41.000 192 33824.87 293.86 17121.95 88888.00 2019-07-11 04:58:42.000 192 33824.85 293.86 17121.91 88888.00 2019-07-11 04:58:43.000 192 33824.83 293.84 17121.89 88888.00 2019-07-11 04:58:44.000 192 33824.84 293.81 17121.94 88888.00 2019-07-11 04:58:45.000 192 33824.86 293.81 17121.95 37912.65 2019-07-11 04:58:46.000 192 33824.84 293.81 17121.95 88888.00 2019-07-11 04:58:47.000 192 33824.87 293.83 17121.93 88888.00 2019-07-11 04:58:48.000 192 33824.86 293.82 17121.93 88888.00 2019-07-11 04:58:49.000 192 33824.88 293.83 17121.91 88888.00 2019-07-11 04:58:50.000 192 33824.88 293.82 17121.93 37912.74 2019-07-11 04:58:51.000 192 33824.93 293.85 17121.93 88888.00 2019-07-11 04:58:52.000 192 33824.99 293.89 17121.96 88888.00 2019-07-11 04:58:53.000 192 33825.03 293.88 17121.96 88888.00 2019-07-11 04:58:54.000 192 33825.02 293.83 17121.92 88888.00 2019-07-11 04:58:55.000 192 33825.05 293.86 17121.92 37912.68 2019-07-11 04:58:56.000 192 33825.08 293.88 17121.99 88888.00 2019-07-11 04:58:57.000 192 33825.03 293.83 17121.95 88888.00 2019-07-11 04:58:58.000 192 33825.04 293.87 17121.92 88888.00 2019-07-11 04:58:59.000 192 33825.09 293.92 17121.94 88888.00 2019-07-11 04:59:00.000 192 33825.08 293.94 17121.95 37912.81 2019-07-11 04:59:01.000 192 33825.09 293.93 17121.98 88888.00 2019-07-11 04:59:02.000 192 33825.07 293.92 17121.97 88888.00 2019-07-11 04:59:03.000 192 33825.08 293.93 17121.96 88888.00 2019-07-11 04:59:04.000 192 33825.09 293.93 17121.98 88888.00 2019-07-11 04:59:05.000 192 33825.08 293.95 17121.99 37912.80 2019-07-11 04:59:06.000 192 33825.06 293.97 17121.94 88888.00 2019-07-11 04:59:07.000 192 33825.07 293.99 17121.95 88888.00 2019-07-11 04:59:08.000 192 33825.05 293.98 17121.98 88888.00 2019-07-11 04:59:09.000 192 33825.07 293.96 17121.97 88888.00 2019-07-11 04:59:10.000 192 33825.04 293.95 17121.91 37912.78 2019-07-11 04:59:11.000 192 33825.04 293.97 17121.97 88888.00 2019-07-11 04:59:12.000 192 33825.04 293.95 17122.00 88888.00 2019-07-11 04:59:13.000 192 33825.01 293.98 17121.98 88888.00 2019-07-11 04:59:14.000 192 33825.03 293.96 17121.98 88888.00 2019-07-11 04:59:15.000 192 33825.03 293.92 17121.96 37912.67 2019-07-11 04:59:16.000 192 33825.00 293.90 17121.96 88888.00 2019-07-11 04:59:17.000 192 33824.95 293.91 17121.94 88888.00 2019-07-11 04:59:18.000 192 33824.98 293.95 17121.92 88888.00 2019-07-11 04:59:19.000 192 33824.96 293.94 17121.95 88888.00 2019-07-11 04:59:20.000 192 33824.95 293.93 17121.98 37912.70 2019-07-11 04:59:21.000 192 33824.90 293.96 17121.96 88888.00 2019-07-11 04:59:22.000 192 33824.86 293.95 17121.99 88888.00 2019-07-11 04:59:23.000 192 33824.88 293.98 17122.01 88888.00 2019-07-11 04:59:24.000 192 33824.87 294.01 17122.00 88888.00 2019-07-11 04:59:25.000 192 33824.86 294.01 17121.99 37912.64 2019-07-11 04:59:26.000 192 33824.82 294.02 17121.97 88888.00 2019-07-11 04:59:27.000 192 33824.77 294.04 17121.96 88888.00 2019-07-11 04:59:28.000 192 33824.78 294.05 17121.94 88888.00 2019-07-11 04:59:29.000 192 33824.74 294.05 17121.89 88888.00 2019-07-11 04:59:30.000 192 33824.71 294.08 17121.89 37912.49 2019-07-11 04:59:31.000 192 33824.69 294.08 17121.88 88888.00 2019-07-11 04:59:32.000 192 33824.71 294.05 17121.88 88888.00 2019-07-11 04:59:33.000 192 33824.71 294.05 17121.91 88888.00 2019-07-11 04:59:34.000 192 33824.74 294.02 17121.89 88888.00 2019-07-11 04:59:35.000 192 33824.76 293.98 17121.89 37912.54 2019-07-11 04:59:36.000 192 33824.77 293.94 17121.91 88888.00 2019-07-11 04:59:37.000 192 33824.84 293.95 17121.93 88888.00 2019-07-11 04:59:38.000 192 33824.83 293.94 17121.88 88888.00 2019-07-11 04:59:39.000 192 33824.83 293.93 17121.88 88888.00 2019-07-11 04:59:40.000 192 33824.84 293.95 17121.93 37912.55 2019-07-11 04:59:41.000 192 33824.90 293.95 17121.94 88888.00 2019-07-11 04:59:42.000 192 33824.92 293.94 17121.96 88888.00 2019-07-11 04:59:43.000 192 33824.97 293.89 17121.95 88888.00 2019-07-11 04:59:44.000 192 33825.03 293.87 17121.92 88888.00 2019-07-11 04:59:45.000 192 33825.07 293.82 17121.95 37912.77 2019-07-11 04:59:46.000 192 33825.09 293.77 17121.92 88888.00 2019-07-11 04:59:47.000 192 33825.15 293.74 17121.87 88888.00 2019-07-11 04:59:48.000 192 33825.17 293.70 17121.84 88888.00 2019-07-11 04:59:49.000 192 33825.25 293.70 17121.86 88888.00 2019-07-11 04:59:50.000 192 33825.29 293.68 17121.87 37912.87 2019-07-11 04:59:51.000 192 33825.35 293.66 17121.84 88888.00 2019-07-11 04:59:52.000 192 33825.39 293.65 17121.84 88888.00 2019-07-11 04:59:53.000 192 33825.40 293.64 17121.86 88888.00 2019-07-11 04:59:54.000 192 33825.43 293.65 17121.89 88888.00 2019-07-11 04:59:55.000 192 33825.46 293.67 17121.89 37913.03 2019-07-11 04:59:56.000 192 33825.44 293.65 17121.89 88888.00 2019-07-11 04:59:57.000 192 33825.46 293.68 17121.88 88888.00 2019-07-11 04:59:58.000 192 33825.45 293.65 17121.87 88888.00 2019-07-11 04:59:59.000 192 33825.51 293.66 17121.88 88888.00 2019-07-11 05:00:00.000 192 33825.52 293.67 17121.94 37913.09 2019-07-11 05:00:01.000 192 33825.53 293.63 17121.91 88888.00 2019-07-11 05:00:02.000 192 33825.52 293.61 17121.87 88888.00 2019-07-11 05:00:03.000 192 33825.53 293.60 17121.86 88888.00 2019-07-11 05:00:04.000 192 33825.52 293.59 17121.92 88888.00 2019-07-11 05:00:05.000 192 33825.54 293.57 17121.89 37913.18 2019-07-11 05:00:06.000 192 33825.52 293.53 17121.85 88888.00 2019-07-11 05:00:07.000 192 33825.55 293.57 17121.90 88888.00 2019-07-11 05:00:08.000 192 33825.56 293.59 17121.90 88888.00 2019-07-11 05:00:09.000 192 33825.55 293.61 17121.90 88888.00 2019-07-11 05:00:10.000 192 33825.56 293.62 17121.89 37913.14 2019-07-11 05:00:11.000 192 33825.50 293.62 17121.87 88888.00 2019-07-11 05:00:12.000 192 33825.46 293.54 17121.92 88888.00 2019-07-11 05:00:13.000 192 33825.43 293.56 17121.94 88888.00 2019-07-11 05:00:14.000 192 33825.44 293.60 17121.96 88888.00 2019-07-11 05:00:15.000 192 33825.40 293.65 17121.97 37913.14 2019-07-11 05:00:16.000 192 33825.38 293.66 17121.99 88888.00 2019-07-11 05:00:17.000 192 33825.35 293.67 17121.96 88888.00 2019-07-11 05:00:18.000 192 33825.24 293.68 17121.96 88888.00 2019-07-11 05:00:19.000 192 33825.21 293.64 17121.97 88888.00 2019-07-11 05:00:20.000 192 33825.17 293.64 17121.97 37912.90 2019-07-11 05:00:21.000 192 33825.11 293.71 17121.94 88888.00 2019-07-11 05:00:22.000 192 33825.08 293.71 17121.92 88888.00 2019-07-11 05:00:23.000 192 33825.07 293.67 17121.95 88888.00 2019-07-11 05:00:24.000 192 33825.04 293.65 17121.96 88888.00 2019-07-11 05:00:25.000 192 33825.01 293.66 17121.95 37912.82 2019-07-11 05:00:26.000 192 33825.02 293.63 17121.97 88888.00 2019-07-11 05:00:27.000 192 33825.00 293.63 17121.98 88888.00 2019-07-11 05:00:28.000 192 33824.98 293.67 17121.99 88888.00 2019-07-11 05:00:29.000 192 33824.96 293.70 17121.98 88888.00 2019-07-11 05:00:30.000 192 33824.94 293.67 17121.97 37912.75 2019-07-11 05:00:31.000 192 33824.92 293.65 17121.98 88888.00 2019-07-11 05:00:32.000 192 33824.92 293.65 17121.93 88888.00 2019-07-11 05:00:33.000 192 33824.95 293.71 17121.93 88888.00 2019-07-11 05:00:34.000 192 33824.96 293.78 17121.97 88888.00 2019-07-11 05:00:35.000 192 33824.97 293.75 17121.95 37912.70 2019-07-11 05:00:36.000 192 33824.99 293.76 17121.96 88888.00 2019-07-11 05:00:37.000 192 33824.97 293.79 17121.95 88888.00 2019-07-11 05:00:38.000 192 33824.98 293.79 17121.91 88888.00 2019-07-11 05:00:39.000 192 33824.96 293.79 17121.91 88888.00 2019-07-11 05:00:40.000 192 33824.96 293.79 17121.96 37912.74 2019-07-11 05:00:41.000 192 33824.93 293.77 17121.96 88888.00 2019-07-11 05:00:42.000 192 33824.99 293.80 17121.93 88888.00 2019-07-11 05:00:43.000 192 33825.01 293.83 17121.92 88888.00 2019-07-11 05:00:44.000 192 33825.02 293.82 17121.90 88888.00 2019-07-11 05:00:45.000 192 33825.04 293.80 17121.91 37912.73 2019-07-11 05:00:46.000 192 33825.11 293.79 17121.92 88888.00 2019-07-11 05:00:47.000 192 33825.12 293.79 17121.91 88888.00 2019-07-11 05:00:48.000 192 33825.13 293.78 17121.92 88888.00 2019-07-11 05:00:49.000 192 33825.18 293.77 17121.91 88888.00 2019-07-11 05:00:50.000 192 33825.23 293.77 17121.88 37912.90 2019-07-11 05:00:51.000 192 33825.26 293.75 17121.89 88888.00 2019-07-11 05:00:52.000 192 33825.26 293.73 17121.88 88888.00 2019-07-11 05:00:53.000 192 33825.29 293.73 17121.91 88888.00 2019-07-11 05:00:54.000 192 33825.35 293.70 17121.94 88888.00 2019-07-11 05:00:55.000 192 33825.36 293.65 17121.93 37912.96 2019-07-11 05:00:56.000 192 33825.37 293.62 17121.90 88888.00 2019-07-11 05:00:57.000 192 33825.41 293.61 17121.92 88888.00 2019-07-11 05:00:58.000 192 33825.37 293.60 17121.92 88888.00 2019-07-11 05:00:59.000 192 33825.41 293.61 17121.90 88888.00 2019-07-11 05:01:00.000 192 33825.42 293.64 17121.88 37913.03 2019-07-11 05:01:01.000 192 33825.42 293.62 17121.91 88888.00 2019-07-11 05:01:02.000 192 33825.46 293.62 17121.93 88888.00 2019-07-11 05:01:03.000 192 33825.50 293.53 17121.90 88888.00 2019-07-11 05:01:04.000 192 33825.53 293.50 17121.88 88888.00 2019-07-11 05:01:05.000 192 33825.54 293.55 17121.90 37913.20 2019-07-11 05:01:06.000 192 33825.51 293.57 17121.89 88888.00 2019-07-11 05:01:07.000 192 33825.48 293.54 17121.92 88888.00 2019-07-11 05:01:08.000 192 33825.47 293.55 17121.95 88888.00 2019-07-11 05:01:09.000 192 33825.49 293.56 17121.93 88888.00 2019-07-11 05:01:10.000 192 33825.48 293.56 17121.90 37913.24 2019-07-11 05:01:11.000 192 33825.47 293.54 17121.90 88888.00 2019-07-11 05:01:12.000 192 33825.48 293.51 17121.89 88888.00 2019-07-11 05:01:13.000 192 33825.48 293.50 17121.91 88888.00 2019-07-11 05:01:14.000 192 33825.43 293.50 17121.92 88888.00 2019-07-11 05:01:15.000 192 33825.45 293.48 17121.93 37913.19 2019-07-11 05:01:16.000 192 33825.47 293.52 17121.96 88888.00 2019-07-11 05:01:17.000 192 33825.45 293.52 17121.95 88888.00 2019-07-11 05:01:18.000 192 33825.46 293.50 17121.92 88888.00 2019-07-11 05:01:19.000 192 33825.46 293.48 17121.93 88888.00 2019-07-11 05:01:20.000 192 33825.45 293.49 17121.91 37913.16 2019-07-11 05:01:21.000 192 33825.45 293.50 17121.95 88888.00 2019-07-11 05:01:22.000 192 33825.45 293.51 17121.94 88888.00 2019-07-11 05:01:23.000 192 33825.47 293.51 17121.90 88888.00 2019-07-11 05:01:24.000 192 33825.47 293.50 17121.88 88888.00 2019-07-11 05:01:25.000 192 33825.45 293.47 17121.83 37913.15 2019-07-11 05:01:26.000 192 33825.44 293.46 17121.83 88888.00 2019-07-11 05:01:27.000 192 33825.45 293.47 17121.86 88888.00 2019-07-11 05:01:28.000 192 33825.40 293.47 17121.87 88888.00 2019-07-11 05:01:29.000 192 33825.43 293.51 17121.87 88888.00 2019-07-11 05:01:30.000 192 33825.42 293.50 17121.86 37913.08 2019-07-11 05:01:31.000 192 33825.41 293.47 17121.89 88888.00 2019-07-11 05:01:32.000 192 33825.40 293.46 17121.90 88888.00 2019-07-11 05:01:33.000 192 33825.39 293.49 17121.95 88888.00 2019-07-11 05:01:34.000 192 33825.39 293.51 17121.92 88888.00 2019-07-11 05:01:35.000 192 33825.41 293.52 17121.95 37913.13 2019-07-11 05:01:36.000 192 33825.36 293.51 17121.94 88888.00 2019-07-11 05:01:37.000 192 33825.34 293.49 17121.91 88888.00 2019-07-11 05:01:38.000 192 33825.32 293.50 17121.89 88888.00 2019-07-11 05:01:39.000 192 33825.32 293.51 17121.91 88888.00 2019-07-11 05:01:40.000 192 33825.32 293.49 17121.92 37913.01 2019-07-11 05:01:41.000 192 33825.31 293.50 17121.94 88888.00 2019-07-11 05:01:42.000 192 33825.27 293.55 17121.94 88888.00 2019-07-11 05:01:43.000 192 33825.27 293.56 17121.95 88888.00 2019-07-11 05:01:44.000 192 33825.24 293.56 17121.95 88888.00 2019-07-11 05:01:45.000 192 33825.21 293.57 17121.91 37912.98 2019-07-11 05:01:46.000 192 33825.20 293.51 17121.90 88888.00 2019-07-11 05:01:47.000 192 33825.17 293.51 17121.91 88888.00 2019-07-11 05:01:48.000 192 33825.18 293.50 17121.93 88888.00 2019-07-11 05:01:49.000 192 33825.17 293.52 17121.89 88888.00 2019-07-11 05:01:50.000 192 33825.13 293.53 17121.87 37912.97 2019-07-11 05:01:51.000 192 33825.11 293.51 17121.88 88888.00 2019-07-11 05:01:52.000 192 33825.14 293.52 17121.92 88888.00 2019-07-11 05:01:53.000 192 33825.16 293.50 17121.97 88888.00 2019-07-11 05:01:54.000 192 33825.19 293.47 17121.99 88888.00 2019-07-11 05:01:55.000 192 33825.20 293.43 17121.98 37912.92 2019-07-11 05:01:56.000 192 33825.20 293.42 17121.95 88888.00 2019-07-11 05:01:57.000 192 33825.21 293.43 17121.95 88888.00 2019-07-11 05:01:58.000 192 33825.24 293.39 17121.90 88888.00 2019-07-11 05:01:59.000 192 33825.23 293.38 17121.88 88888.00 2019-07-11 05:02:00.000 192 33825.22 293.37 17121.89 37913.00 2019-07-11 05:02:01.000 192 33825.26 293.39 17121.91 88888.00 2019-07-11 05:02:02.000 192 33825.25 293.36 17121.89 88888.00 2019-07-11 05:02:03.000 192 33825.23 293.34 17121.91 88888.00 2019-07-11 05:02:04.000 192 33825.24 293.34 17121.90 88888.00 2019-07-11 05:02:05.000 192 33825.25 293.39 17121.92 37912.95 2019-07-11 05:02:06.000 192 33825.27 293.44 17121.99 88888.00 2019-07-11 05:02:07.000 192 33825.30 293.42 17121.99 88888.00 2019-07-11 05:02:08.000 192 33825.30 293.40 17121.97 88888.00 2019-07-11 05:02:09.000 192 33825.29 293.37 17121.96 88888.00 2019-07-11 05:02:10.000 192 33825.30 293.34 17121.97 37913.06 2019-07-11 05:02:11.000 192 33825.37 293.38 17121.97 88888.00 2019-07-11 05:02:12.000 192 33825.38 293.38 17121.98 88888.00 2019-07-11 05:02:13.000 192 33825.38 293.40 17122.00 88888.00 2019-07-11 05:02:14.000 192 33825.39 293.42 17121.98 88888.00 2019-07-11 05:02:15.000 192 33825.39 293.43 17121.95 37913.08 2019-07-11 05:02:16.000 192 33825.41 293.40 17121.96 88888.00 2019-07-11 05:02:17.000 192 33825.41 293.38 17121.95 88888.00 2019-07-11 05:02:18.000 192 33825.41 293.41 17121.97 88888.00 2019-07-11 05:02:19.000 192 33825.44 293.40 17121.91 88888.00 2019-07-11 05:02:20.000 192 33825.43 293.40 17121.92 37913.07 2019-07-11 05:02:21.000 192 33825.41 293.40 17121.94 88888.00 2019-07-11 05:02:22.000 192 33825.40 293.38 17121.90 88888.00 2019-07-11 05:02:23.000 192 33825.40 293.42 17121.88 88888.00 2019-07-11 05:02:24.000 192 33825.38 293.46 17121.88 88888.00 2019-07-11 05:02:25.000 192 33825.41 293.47 17121.90 37913.20 2019-07-11 05:02:26.000 192 33825.39 293.48 17121.90 88888.00 2019-07-11 05:02:27.000 192 33825.38 293.47 17121.87 88888.00 2019-07-11 05:02:28.000 192 33825.36 293.48 17121.91 88888.00 2019-07-11 05:02:29.000 192 33825.36 293.48 17121.92 88888.00 2019-07-11 05:02:30.000 192 33825.32 293.50 17121.92 37913.13 2019-07-11 05:02:31.000 192 33825.29 293.55 17121.93 88888.00 2019-07-11 05:02:32.000 192 33825.27 293.56 17121.94 88888.00 2019-07-11 05:02:33.000 192 33825.25 293.56 17121.93 88888.00 2019-07-11 05:02:34.000 192 33825.25 293.59 17121.96 88888.00 2019-07-11 05:02:35.000 192 33825.22 293.58 17121.97 37913.04 2019-07-11 05:02:36.000 192 33825.18 293.61 17122.00 88888.00 2019-07-11 05:02:37.000 192 33825.16 293.61 17121.99 88888.00 2019-07-11 05:02:38.000 192 33825.17 293.61 17121.97 88888.00 2019-07-11 05:02:39.000 192 33825.15 293.67 17121.98 88888.00 2019-07-11 05:02:40.000 192 33825.12 293.69 17121.94 37913.02 2019-07-11 05:02:41.000 192 33825.13 293.71 17121.97 88888.00 2019-07-11 05:02:42.000 192 33825.13 293.73 17121.95 88888.00 2019-07-11 05:02:43.000 192 33825.12 293.73 17121.96 88888.00 2019-07-11 05:02:44.000 192 33825.07 293.77 17121.97 88888.00 2019-07-11 05:02:45.000 192 33825.04 293.79 17121.98 37912.91 2019-07-11 05:02:46.000 192 33825.01 293.83 17122.01 88888.00 2019-07-11 05:02:47.000 192 33824.99 293.81 17121.99 88888.00 2019-07-11 05:02:48.000 192 33824.94 293.79 17121.99 88888.00 2019-07-11 05:02:49.000 192 33824.91 293.82 17122.01 88888.00 2019-07-11 05:02:50.000 192 33824.91 293.80 17121.98 37912.87 2019-07-11 05:02:51.000 192 33824.92 293.82 17121.99 88888.00 2019-07-11 05:02:52.000 192 33824.88 293.82 17121.96 88888.00 2019-07-11 05:02:53.000 192 33824.88 293.84 17121.98 88888.00 2019-07-11 05:02:54.000 192 33824.91 293.83 17121.98 88888.00 2019-07-11 05:02:55.000 192 33824.95 293.79 17121.98 37912.86 2019-07-11 05:02:56.000 192 33824.96 293.78 17121.93 88888.00 2019-07-11 05:02:57.000 192 33824.94 293.75 17121.98 88888.00 2019-07-11 05:02:58.000 192 33824.97 293.77 17122.02 88888.00 2019-07-11 05:02:59.000 192 33825.01 293.78 17121.99 88888.00 2019-07-11 05:03:00.000 192 33825.05 293.73 17121.97 37912.81 2019-07-11 05:03:01.000 192 33825.05 293.72 17121.95 88888.00 2019-07-11 05:03:02.000 192 33825.09 293.70 17121.94 88888.00 2019-07-11 05:03:03.000 192 33825.13 293.69 17121.97 88888.00 2019-07-11 05:03:04.000 192 33825.14 293.71 17121.95 88888.00 2019-07-11 05:03:05.000 192 33825.15 293.70 17121.97 37912.86 2019-07-11 05:03:06.000 192 33825.18 293.66 17121.94 88888.00 2019-07-11 05:03:07.000 192 33825.23 293.62 17121.96 88888.00 2019-07-11 05:03:08.000 192 33825.24 293.59 17121.96 88888.00 2019-07-11 05:03:09.000 192 33825.23 293.58 17121.95 88888.00 2019-07-11 05:03:10.000 192 33825.24 293.60 17121.94 37913.04 2019-07-11 05:03:11.000 192 33825.25 293.61 17121.93 88888.00 2019-07-11 05:03:12.000 192 33825.27 293.62 17121.95 88888.00 2019-07-11 05:03:13.000 192 33825.28 293.63 17121.95 88888.00 2019-07-11 05:03:14.000 192 33825.29 293.64 17121.96 88888.00 2019-07-11 05:03:15.000 192 33825.33 293.66 17121.94 37913.03 2019-07-11 05:03:16.000 192 33825.33 293.59 17121.90 88888.00 2019-07-11 05:03:17.000 192 33825.30 293.56 17121.92 88888.00 2019-07-11 05:03:18.000 192 33825.30 293.56 17121.94 88888.00 2019-07-11 05:03:19.000 192 33825.31 293.56 17121.95 88888.00 2019-07-11 05:03:20.000 192 33825.31 293.54 17121.93 37913.16 2019-07-11 05:03:21.000 192 33825.27 293.49 17121.92 88888.00 2019-07-11 05:03:22.000 192 33825.25 293.46 17121.93 88888.00 2019-07-11 05:03:23.000 192 33825.27 293.47 17121.98 88888.00 2019-07-11 05:03:24.000 192 33825.26 293.48 17121.99 88888.00 2019-07-11 05:03:25.000 192 33825.23 293.50 17122.00 37913.10 2019-07-11 05:03:26.000 192 33825.23 293.49 17121.94 88888.00 2019-07-11 05:03:27.000 192 33825.27 293.45 17121.94 88888.00 2019-07-11 05:03:28.000 192 33825.32 293.47 17121.96 88888.00 2019-07-11 05:03:29.000 192 33825.33 293.50 17121.96 88888.00 2019-07-11 05:03:30.000 192 33825.29 293.46 17121.97 37913.15 2019-07-11 05:03:31.000 192 33825.27 293.48 17121.96 88888.00 2019-07-11 05:03:32.000 192 33825.29 293.46 17121.98 88888.00 2019-07-11 05:03:33.000 192 33825.25 293.45 17121.97 88888.00 2019-07-11 05:03:34.000 192 33825.25 293.40 17121.98 88888.00 2019-07-11 05:03:35.000 192 33825.23 293.40 17122.00 37913.04 2019-07-11 05:03:36.000 192 33825.25 293.43 17121.96 88888.00 2019-07-11 05:03:37.000 192 33825.18 293.43 17121.97 88888.00 2019-07-11 05:03:38.000 192 33825.15 293.47 17122.00 88888.00 2019-07-11 05:03:39.000 192 33825.15 293.46 17122.05 88888.00 2019-07-11 05:03:40.000 192 33825.13 293.42 17122.08 37913.02 2019-07-11 05:03:41.000 192 33825.12 293.38 17122.07 88888.00 2019-07-11 05:03:42.000 192 33825.11 293.36 17122.08 88888.00 2019-07-11 05:03:43.000 192 33825.13 293.37 17122.10 88888.00 2019-07-11 05:03:44.000 192 33825.12 293.35 17122.09 88888.00 2019-07-11 05:03:45.000 192 33825.11 293.29 17122.06 37912.98 2019-07-11 05:03:46.000 192 33825.13 293.28 17122.01 88888.00 2019-07-11 05:03:47.000 192 33825.14 293.28 17122.02 88888.00 2019-07-11 05:03:48.000 192 33825.12 293.27 17122.00 88888.00 2019-07-11 05:03:49.000 192 33825.10 293.23 17122.00 88888.00 2019-07-11 05:03:50.000 192 33825.09 293.19 17122.00 37912.99 2019-07-11 05:03:51.000 192 33825.10 293.16 17121.99 88888.00 2019-07-11 05:03:52.000 192 33825.11 293.13 17122.02 88888.00 2019-07-11 05:03:53.000 192 33825.08 293.12 17122.06 88888.00 2019-07-11 05:03:54.000 192 33825.11 293.13 17122.05 88888.00 2019-07-11 05:03:55.000 192 33825.12 293.16 17122.05 37912.88 2019-07-11 05:03:56.000 192 33825.13 293.15 17122.04 88888.00 2019-07-11 05:03:57.000 192 33825.12 293.12 17122.03 88888.00 2019-07-11 05:03:58.000 192 33825.14 293.09 17122.00 88888.00 2019-07-11 05:03:59.000 192 33825.16 293.13 17121.99 88888.00 2019-07-11 05:04:00.000 192 33825.22 293.10 17121.99 37913.00 2019-07-11 05:04:01.000 192 33825.23 293.09 17122.05 88888.00 2019-07-11 05:04:02.000 192 33825.21 293.05 17122.07 88888.00 2019-07-11 05:04:03.000 192 33825.19 293.07 17122.06 88888.00 2019-07-11 05:04:04.000 192 33825.20 293.09 17122.08 88888.00 2019-07-11 05:04:05.000 192 33825.18 293.09 17122.03 37913.12 2019-07-11 05:04:06.000 192 33825.15 293.08 17122.03 88888.00 2019-07-11 05:04:07.000 192 33825.20 293.13 17122.07 88888.00 2019-07-11 05:04:08.000 192 33825.18 293.13 17122.10 88888.00 2019-07-11 05:04:09.000 192 33825.21 293.13 17122.10 88888.00 2019-07-11 05:04:10.000 192 33825.21 293.16 17122.05 37913.06 2019-07-11 05:04:11.000 192 33825.20 293.18 17122.03 88888.00 2019-07-11 05:04:12.000 192 33825.21 293.23 17122.06 88888.00 2019-07-11 05:04:13.000 192 33825.27 293.23 17122.04 88888.00 2019-07-11 05:04:14.000 192 33825.20 293.24 17122.02 88888.00 2019-07-11 05:04:15.000 192 33825.23 293.25 17122.01 37913.06 2019-07-11 05:04:16.000 192 33825.20 293.25 17122.05 88888.00 2019-07-11 05:04:17.000 192 33825.19 293.26 17122.06 88888.00 2019-07-11 05:04:18.000 192 33825.16 293.30 17122.08 88888.00 2019-07-11 05:04:19.000 192 33825.11 293.30 17122.09 88888.00 2019-07-11 05:04:20.000 192 33825.13 293.32 17122.05 37912.97 2019-07-11 05:04:21.000 192 33825.08 293.39 17122.05 88888.00 2019-07-11 05:04:22.000 192 33825.07 293.42 17122.07 88888.00 2019-07-11 05:04:23.000 192 33825.01 293.42 17122.04 88888.00 2019-07-11 05:04:24.000 192 33825.02 293.42 17122.02 88888.00 2019-07-11 05:04:25.000 192 33824.96 293.45 17122.02 37912.96 2019-07-11 05:04:26.000 192 33824.91 293.45 17122.01 88888.00 2019-07-11 05:04:27.000 192 33824.89 293.46 17122.03 88888.00 2019-07-11 05:04:28.000 192 33824.86 293.51 17122.04 88888.00 2019-07-11 05:04:29.000 192 33824.89 293.57 17122.05 88888.00 2019-07-11 05:04:30.000 192 33824.84 293.58 17122.06 37912.90 2019-07-11 05:04:31.000 192 33824.83 293.61 17122.06 88888.00 2019-07-11 05:04:32.000 192 33824.82 293.62 17122.05 88888.00 2019-07-11 05:04:33.000 192 33824.81 293.66 17122.09 88888.00 2019-07-11 05:04:34.000 192 33824.81 293.72 17122.17 88888.00 2019-07-11 05:04:35.000 192 33824.77 293.71 17122.16 37912.73 2019-07-11 05:04:36.000 192 33824.75 293.70 17122.11 88888.00 2019-07-11 05:04:37.000 192 33824.77 293.72 17122.13 88888.00 2019-07-11 05:04:38.000 192 33824.77 293.70 17122.17 88888.00 2019-07-11 05:04:39.000 192 33824.76 293.68 17122.18 88888.00 2019-07-11 05:04:40.000 192 33824.73 293.74 17122.17 37912.68 2019-07-11 05:04:41.000 192 33824.73 293.72 17122.16 88888.00 2019-07-11 05:04:42.000 192 33824.73 293.70 17122.17 88888.00 2019-07-11 05:04:43.000 192 33824.76 293.68 17122.18 88888.00 2019-07-11 05:04:44.000 192 33824.79 293.72 17122.17 88888.00 2019-07-11 05:04:45.000 192 33824.81 293.73 17122.13 37912.64 2019-07-11 05:04:46.000 192 33824.84 293.70 17122.09 88888.00 2019-07-11 05:04:47.000 192 33824.80 293.70 17122.07 88888.00 2019-07-11 05:04:48.000 192 33824.86 293.69 17122.10 88888.00 2019-07-11 05:04:49.000 192 33824.88 293.66 17122.07 88888.00 2019-07-11 05:04:50.000 192 33824.91 293.64 17122.06 37912.78 2019-07-11 05:04:51.000 192 33824.95 293.62 17122.05 88888.00 2019-07-11 05:04:52.000 192 33824.97 293.59 17122.07 88888.00 2019-07-11 05:04:53.000 192 33825.00 293.60 17122.07 88888.00 2019-07-11 05:04:54.000 192 33825.02 293.58 17122.06 88888.00 2019-07-11 05:04:55.000 192 33825.02 293.60 17122.08 37912.80 2019-07-11 05:04:56.000 192 33825.06 293.55 17122.08 88888.00 2019-07-11 05:04:57.000 192 33825.13 293.53 17122.09 88888.00 2019-07-11 05:04:58.000 192 33825.14 293.48 17122.14 88888.00 2019-07-11 05:04:59.000 192 33825.18 293.46 17122.12 88888.00 2019-07-11 05:05:00.000 192 33825.19 293.50 17122.13 37912.99 2019-07-11 05:05:01.000 192 33825.20 293.52 17122.15 88888.00 2019-07-11 05:05:02.000 192 33825.22 293.51 17122.09 88888.00 2019-07-11 05:05:03.000 192 33825.23 293.51 17122.06 88888.00 2019-07-11 05:05:04.000 192 33825.24 293.52 17122.02 88888.00 2019-07-11 05:05:05.000 192 33825.26 293.48 17122.04 37913.10 2019-07-11 05:05:06.000 192 33825.26 293.47 17122.00 88888.00 2019-07-11 05:05:07.000 192 33825.29 293.47 17122.01 88888.00 2019-07-11 05:05:08.000 192 33825.33 293.52 17121.96 88888.00 2019-07-11 05:05:09.000 192 33825.34 293.54 17122.00 88888.00 2019-07-11 05:05:10.000 192 33825.33 293.53 17122.00 37913.16 2019-07-11 05:05:11.000 192 33825.38 293.54 17121.98 88888.00 2019-07-11 05:05:12.000 192 33825.37 293.55 17122.03 88888.00 2019-07-11 05:05:13.000 192 33825.35 293.58 17122.03 88888.00 2019-07-11 05:05:14.000 192 33825.32 293.57 17122.03 88888.00 2019-07-11 05:05:15.000 192 33825.25 293.62 17122.04 37913.13 2019-07-11 05:05:16.000 192 33825.22 293.63 17122.05 88888.00 2019-07-11 05:05:17.000 192 33825.18 293.63 17122.05 88888.00 2019-07-11 05:05:18.000 192 33825.13 293.68 17122.12 88888.00 2019-07-11 05:05:19.000 192 33825.06 293.67 17122.11 88888.00 2019-07-11 05:05:20.000 192 33824.98 293.72 17122.10 37912.97 2019-07-11 05:05:21.000 192 33824.95 293.76 17122.13 88888.00 2019-07-11 05:05:22.000 192 33824.87 293.82 17122.15 88888.00 2019-07-11 05:05:23.000 192 33824.82 293.84 17122.16 88888.00 2019-07-11 05:05:24.000 192 33824.73 293.88 17122.16 88888.00 2019-07-11 05:05:25.000 192 33824.69 293.96 17122.18 37912.82 2019-07-11 05:05:26.000 192 33824.63 293.98 17122.21 88888.00 2019-07-11 05:05:27.000 192 33824.55 294.01 17122.20 88888.00 2019-07-11 05:05:28.000 192 33824.47 294.05 17122.16 88888.00 2019-07-11 05:05:29.000 192 33824.47 294.08 17122.19 88888.00 2019-07-11 05:05:30.000 192 33824.47 294.11 17122.21 37912.49 2019-07-11 05:05:31.000 192 33824.43 294.12 17122.20 88888.00 2019-07-11 05:05:32.000 192 33824.38 294.14 17122.22 88888.00 2019-07-11 05:05:33.000 192 33824.36 294.16 17122.23 88888.00 2019-07-11 05:05:34.000 192 33824.30 294.14 17122.23 88888.00 2019-07-11 05:05:35.000 192 33824.32 294.16 17122.23 37912.40 2019-07-11 05:05:36.000 192 33824.30 294.19 17122.22 88888.00 2019-07-11 05:05:37.000 192 33824.28 294.17 17122.18 88888.00 2019-07-11 05:05:38.000 192 33824.24 294.14 17122.19 88888.00 2019-07-11 05:05:39.000 192 33824.25 294.17 17122.14 88888.00 2019-07-11 05:05:40.000 192 33824.24 294.17 17122.18 37912.25 2019-07-11 05:05:41.000 192 33824.23 294.16 17122.15 88888.00 2019-07-11 05:05:42.000 192 33824.24 294.15 17122.18 88888.00 2019-07-11 05:05:43.000 192 33824.30 294.16 17122.21 88888.00 2019-07-11 05:05:44.000 192 33824.32 294.13 17122.22 88888.00 2019-07-11 05:05:45.000 192 33824.35 294.12 17122.23 37912.35 2019-07-11 05:05:46.000 192 33824.40 294.10 17122.19 88888.00 2019-07-11 05:05:47.000 192 33824.44 294.08 17122.18 88888.00 2019-07-11 05:05:48.000 192 33824.46 294.07 17122.19 88888.00 2019-07-11 05:05:49.000 192 33824.51 294.09 17122.14 88888.00 2019-07-11 05:05:50.000 192 33824.56 294.08 17122.15 37912.40 2019-07-11 05:05:51.000 192 33824.52 294.08 17122.20 88888.00 2019-07-11 05:05:52.000 192 33824.58 294.05 17122.21 88888.00 2019-07-11 05:05:53.000 192 33824.64 294.04 17122.23 88888.00 2019-07-11 05:05:54.000 192 33824.70 294.03 17122.25 88888.00 2019-07-11 05:05:55.000 192 33824.78 294.00 17122.21 37912.62 2019-07-11 05:05:56.000 192 33824.83 293.97 17122.15 88888.00 2019-07-11 05:05:57.000 192 33824.90 293.96 17122.17 88888.00 2019-07-11 05:05:58.000 192 33824.93 293.91 17122.17 88888.00 2019-07-11 05:05:59.000 192 33825.02 293.92 17122.16 88888.00 2019-07-11 05:06:00.000 192 33825.06 293.93 17122.12 37912.69 2019-07-11 05:06:01.000 192 33825.09 293.89 17122.11 88888.00 2019-07-11 05:06:02.000 192 33825.13 293.86 17122.11 88888.00 2019-07-11 05:06:03.000 192 33825.15 293.88 17122.12 88888.00 2019-07-11 05:06:04.000 192 33825.20 293.86 17122.10 88888.00 2019-07-11 05:06:05.000 192 33825.24 293.81 17122.09 37913.03 2019-07-11 05:06:06.000 192 33825.26 293.80 17122.11 88888.00 2019-07-11 05:06:07.000 192 33825.28 293.81 17122.11 88888.00 2019-07-11 05:06:08.000 192 33825.29 293.80 17122.13 88888.00 2019-07-11 05:06:09.000 192 33825.32 293.81 17122.17 88888.00 2019-07-11 05:06:10.000 192 33825.33 293.81 17122.18 37913.10 2019-07-11 05:06:11.000 192 33825.34 293.78 17122.15 88888.00 2019-07-11 05:06:12.000 192 33825.34 293.77 17122.14 88888.00 2019-07-11 05:06:13.000 192 33825.33 293.72 17122.16 88888.00 2019-07-11 05:06:14.000 192 33825.36 293.66 17122.18 88888.00 2019-07-11 05:06:15.000 192 33825.38 293.68 17122.19 37913.12 2019-07-11 05:06:16.000 192 33825.38 293.70 17122.19 88888.00 2019-07-11 05:06:17.000 192 33825.39 293.70 17122.20 88888.00 2019-07-11 05:06:18.000 192 33825.37 293.69 17122.19 88888.00 2019-07-11 05:06:19.000 192 33825.34 293.69 17122.12 88888.00 2019-07-11 05:06:20.000 192 33825.33 293.70 17122.10 37913.18 2019-07-11 05:06:21.000 192 33825.33 293.69 17122.12 88888.00 2019-07-11 05:06:22.000 192 33825.31 293.74 17122.09 88888.00 2019-07-11 05:06:23.000 192 33825.30 293.76 17122.11 88888.00 2019-07-11 05:06:24.000 192 33825.27 293.82 17122.12 88888.00 2019-07-11 05:06:25.000 192 33825.33 293.87 17122.12 37913.21 2019-07-11 05:06:26.000 192 33825.34 293.85 17122.16 88888.00 2019-07-11 05:06:27.000 192 33825.33 293.85 17122.16 88888.00 2019-07-11 05:06:28.000 192 33825.29 293.90 17122.12 88888.00 2019-07-11 05:06:29.000 192 33825.27 293.93 17122.13 88888.00 2019-07-11 05:06:30.000 192 33825.26 293.94 17122.15 37913.12 2019-07-11 05:06:31.000 192 33825.23 293.89 17122.16 88888.00 2019-07-11 05:06:32.000 192 33825.22 293.89 17122.13 88888.00 2019-07-11 05:06:33.000 192 33825.18 293.89 17122.14 88888.00 2019-07-11 05:06:34.000 192 33825.16 293.91 17122.21 88888.00 2019-07-11 05:06:35.000 192 33825.13 293.92 17122.21 37913.05 2019-07-11 05:06:36.000 192 33825.09 293.91 17122.20 88888.00 2019-07-11 05:06:37.000 192 33825.04 293.90 17122.18 88888.00 2019-07-11 05:06:38.000 192 33824.98 293.91 17122.18 88888.00 2019-07-11 05:06:39.000 192 33824.97 293.92 17122.24 88888.00 2019-07-11 05:06:40.000 192 33824.92 293.93 17122.28 37912.85 2019-07-11 05:06:41.000 192 33824.89 293.91 17122.28 88888.00 2019-07-11 05:06:42.000 192 33824.84 293.87 17122.26 88888.00 2019-07-11 05:06:43.000 192 33824.80 293.83 17122.27 88888.00 2019-07-11 05:06:44.000 192 33824.75 293.80 17122.28 88888.00 2019-07-11 05:06:45.000 192 33824.75 293.76 17122.27 37912.74 2019-07-11 05:06:46.000 192 33824.71 293.77 17122.28 88888.00 2019-07-11 05:06:47.000 192 33824.71 293.75 17122.25 88888.00 2019-07-11 05:06:48.000 192 33824.71 293.70 17122.28 88888.00 2019-07-11 05:06:49.000 192 33824.71 293.73 17122.27 88888.00 2019-07-11 05:06:50.000 192 33824.75 293.74 17122.27 37912.61 2019-07-11 05:06:51.000 192 33824.75 293.75 17122.26 88888.00 2019-07-11 05:06:52.000 192 33824.78 293.73 17122.27 88888.00 2019-07-11 05:06:53.000 192 33824.81 293.69 17122.25 88888.00 2019-07-11 05:06:54.000 192 33824.81 293.69 17122.23 88888.00 2019-07-11 05:06:55.000 192 33824.82 293.72 17122.24 37912.67 2019-07-11 05:06:56.000 192 33824.86 293.71 17122.21 88888.00 2019-07-11 05:06:57.000 192 33824.91 293.69 17122.19 88888.00 2019-07-11 05:06:58.000 192 33824.91 293.72 17122.22 88888.00 2019-07-11 05:06:59.000 192 33824.94 293.68 17122.24 88888.00 2019-07-11 05:07:00.000 192 33824.99 293.65 17122.24 37912.64 2019-07-11 05:07:01.000 192 33825.02 293.64 17122.23 88888.00 2019-07-11 05:07:02.000 192 33825.06 293.62 17122.19 88888.00 2019-07-11 05:07:03.000 192 33825.06 293.60 17122.21 88888.00 2019-07-11 05:07:04.000 192 33825.11 293.58 17122.17 88888.00 2019-07-11 05:07:05.000 192 33825.12 293.59 17122.19 37912.88 2019-07-11 05:07:06.000 192 33825.12 293.58 17122.19 88888.00 2019-07-11 05:07:07.000 192 33825.16 293.59 17122.19 88888.00 2019-07-11 05:07:08.000 192 33825.16 293.54 17122.15 88888.00 2019-07-11 05:07:09.000 192 33825.18 293.53 17122.17 88888.00 2019-07-11 05:07:10.000 192 33825.24 293.52 17122.19 37913.05 2019-07-11 05:07:11.000 192 33825.26 293.45 17122.17 88888.00 2019-07-11 05:07:12.000 192 33825.28 293.44 17122.15 88888.00 2019-07-11 05:07:13.000 192 33825.29 293.46 17122.16 88888.00 2019-07-11 05:07:14.000 192 33825.31 293.39 17122.14 88888.00 2019-07-11 05:07:15.000 192 33825.33 293.36 17122.12 37913.13 2019-07-11 05:07:16.000 192 33825.38 293.32 17122.14 88888.00 2019-07-11 05:07:17.000 192 33825.39 293.27 17122.12 88888.00 2019-07-11 05:07:18.000 192 33825.39 293.29 17122.09 88888.00 2019-07-11 05:07:19.000 192 33825.38 293.27 17122.07 88888.00 2019-07-11 05:07:20.000 192 33825.42 293.29 17122.10 37913.07 2019-07-11 05:07:21.000 192 33825.41 293.27 17122.14 88888.00 2019-07-11 05:07:22.000 192 33825.41 293.25 17122.16 88888.00 2019-07-11 05:07:23.000 192 33825.42 293.26 17122.18 88888.00 2019-07-11 05:07:24.000 192 33825.43 293.26 17122.17 88888.00 2019-07-11 05:07:25.000 192 33825.44 293.21 17122.18 37913.10 2019-07-11 05:07:26.000 192 33825.44 293.22 17122.13 88888.00 2019-07-11 05:07:27.000 192 33825.41 293.25 17122.11 88888.00 2019-07-11 05:07:28.000 192 33825.40 293.24 17122.13 88888.00 2019-07-11 05:07:29.000 192 33825.37 293.21 17122.15 88888.00 2019-07-11 05:07:30.000 192 33825.36 293.18 17122.13 37913.18 2019-07-11 05:07:31.000 192 33825.35 293.14 17122.13 88888.00 2019-07-11 05:07:32.000 192 33825.32 293.16 17122.15 88888.00 2019-07-11 05:07:33.000 192 33825.34 293.16 17122.15 88888.00 2019-07-11 05:07:34.000 192 33825.34 293.12 17122.15 88888.00 2019-07-11 05:07:35.000 192 33825.35 293.08 17122.14 37913.20 2019-07-11 05:07:36.000 192 33825.38 293.11 17122.14 88888.00 2019-07-11 05:07:37.000 192 33825.43 293.14 17122.16 88888.00 2019-07-11 05:07:38.000 192 33825.40 293.13 17122.13 88888.00 2019-07-11 05:07:39.000 192 33825.40 293.10 17122.09 88888.00 2019-07-11 05:07:40.000 192 33825.41 293.11 17122.16 37913.16 2019-07-11 05:07:41.000 192 33825.37 293.06 17122.19 88888.00 2019-07-11 05:07:42.000 192 33825.35 293.07 17122.18 88888.00 2019-07-11 05:07:43.000 192 33825.35 293.02 17122.16 88888.00 2019-07-11 05:07:44.000 192 33825.37 293.00 17122.17 88888.00 2019-07-11 05:07:45.000 192 33825.31 293.02 17122.16 37913.17 2019-07-11 05:07:46.000 192 33825.34 293.00 17122.14 88888.00 2019-07-11 05:07:47.000 192 33825.33 292.93 17122.14 88888.00 2019-07-11 05:07:48.000 192 33825.36 292.89 17122.17 88888.00 2019-07-11 05:07:49.000 192 33825.33 292.91 17122.12 88888.00 2019-07-11 05:07:50.000 192 33825.33 292.93 17122.14 37913.12 2019-07-11 05:07:51.000 192 33825.35 292.98 17122.20 88888.00 2019-07-11 05:07:52.000 192 33825.34 293.01 17122.18 88888.00 2019-07-11 05:07:53.000 192 33825.38 293.00 17122.16 88888.00 2019-07-11 05:07:54.000 192 33825.39 293.02 17122.18 88888.00 2019-07-11 05:07:55.000 192 33825.39 293.00 17122.19 37913.13 2019-07-11 05:07:56.000 192 33825.40 293.01 17122.19 88888.00 2019-07-11 05:07:57.000 192 33825.43 293.01 17122.17 88888.00 2019-07-11 05:07:58.000 192 33825.44 293.00 17122.16 88888.00 2019-07-11 05:07:59.000 192 33825.45 293.00 17122.15 88888.00 2019-07-11 05:08:00.000 192 33825.49 292.97 17122.16 37913.24 2019-07-11 05:08:01.000 192 33825.47 293.00 17122.14 88888.00 2019-07-11 05:08:02.000 192 33825.43 292.98 17122.17 88888.00 2019-07-11 05:08:03.000 192 33825.45 292.97 17122.17 88888.00 2019-07-11 05:08:04.000 192 33825.46 292.94 17122.14 88888.00 2019-07-11 05:08:05.000 192 33825.48 292.92 17122.16 37913.31 2019-07-11 05:08:06.000 192 33825.48 292.88 17122.16 88888.00 2019-07-11 05:08:07.000 192 33825.51 292.86 17122.17 88888.00 2019-07-11 05:08:08.000 192 33825.54 292.85 17122.22 88888.00 2019-07-11 05:08:09.000 192 33825.54 292.85 17122.24 88888.00 2019-07-11 05:08:10.000 192 33825.52 292.85 17122.25 37913.37 2019-07-11 05:08:11.000 192 33825.52 292.86 17122.25 88888.00 2019-07-11 05:08:12.000 192 33825.53 292.84 17122.28 88888.00 2019-07-11 05:08:13.000 192 33825.53 292.80 17122.25 88888.00 2019-07-11 05:08:14.000 192 33825.55 292.80 17122.25 88888.00 2019-07-11 05:08:15.000 192 33825.57 292.82 17122.25 37913.39 2019-07-11 05:08:16.000 192 33825.60 292.84 17122.20 88888.00 2019-07-11 05:08:17.000 192 33825.62 292.86 17122.21 88888.00 2019-07-11 05:08:18.000 192 33825.63 292.82 17122.25 88888.00 2019-07-11 05:08:19.000 192 33825.63 292.83 17122.24 88888.00 2019-07-11 05:08:20.000 192 33825.62 292.85 17122.23 37913.29 2019-07-11 05:08:21.000 192 33825.66 292.82 17122.26 88888.00 2019-07-11 05:08:22.000 192 33825.64 292.79 17122.29 88888.00 2019-07-11 05:08:23.000 192 33825.61 292.77 17122.30 88888.00 2019-07-11 05:08:24.000 192 33825.62 292.77 17122.29 88888.00 2019-07-11 05:08:25.000 192 33825.58 292.80 17122.28 37913.39 2019-07-11 05:08:26.000 192 33825.58 292.88 17122.30 88888.00 2019-07-11 05:08:27.000 192 33825.59 292.94 17122.33 88888.00 2019-07-11 05:08:28.000 192 33825.61 292.96 17122.29 88888.00 2019-07-11 05:08:29.000 192 33825.62 292.93 17122.28 88888.00 2019-07-11 05:08:30.000 192 33825.59 292.92 17122.26 37913.38 2019-07-11 05:08:31.000 192 33825.55 292.94 17122.29 88888.00 2019-07-11 05:08:32.000 192 33825.56 292.92 17122.25 88888.00 2019-07-11 05:08:33.000 192 33825.60 292.95 17122.27 88888.00 2019-07-11 05:08:34.000 192 33825.61 292.92 17122.31 88888.00 2019-07-11 05:08:35.000 192 33825.61 292.95 17122.31 37913.40 2019-07-11 05:08:36.000 192 33825.64 292.94 17122.27 88888.00 2019-07-11 05:08:37.000 192 33825.61 292.93 17122.25 88888.00 2019-07-11 05:08:38.000 192 33825.58 292.91 17122.26 88888.00 2019-07-11 05:08:39.000 192 33825.59 292.89 17122.25 88888.00 2019-07-11 05:08:40.000 192 33825.60 292.88 17122.24 37913.31 2019-07-11 05:08:41.000 192 33825.58 292.89 17122.26 88888.00 2019-07-11 05:08:42.000 192 33825.58 292.91 17122.23 88888.00 2019-07-11 05:08:43.000 192 33825.62 292.91 17122.21 88888.00 2019-07-11 05:08:44.000 192 33825.64 292.93 17122.26 88888.00 2019-07-11 05:08:45.000 192 33825.65 292.94 17122.28 37913.43 2019-07-11 05:08:46.000 192 33825.66 292.91 17122.25 88888.00 2019-07-11 05:08:47.000 192 33825.72 292.89 17122.27 88888.00 2019-07-11 05:08:48.000 192 33825.71 292.86 17122.30 88888.00 2019-07-11 05:08:49.000 192 33825.70 292.85 17122.31 88888.00 2019-07-11 05:08:50.000 192 33825.67 292.81 17122.32 37913.49 2019-07-11 05:08:51.000 192 33825.68 292.79 17122.33 88888.00 2019-07-11 05:08:52.000 192 33825.69 292.75 17122.30 88888.00 2019-07-11 05:08:53.000 192 33825.70 292.73 17122.26 88888.00 2019-07-11 05:08:54.000 192 33825.66 292.73 17122.27 88888.00 2019-07-11 05:08:55.000 192 33825.68 292.72 17122.28 37913.52 2019-07-11 05:08:56.000 192 33825.74 292.68 17122.27 88888.00 2019-07-11 05:08:57.000 192 33825.74 292.67 17122.26 88888.00 2019-07-11 05:08:58.000 192 33825.78 292.71 17122.27 88888.00 2019-07-11 05:08:59.000 192 33825.82 292.68 17122.29 88888.00 2019-07-11 05:09:00.000 192 33825.85 292.69 17122.27 37913.54 2019-07-11 05:09:01.000 192 33825.84 292.66 17122.25 88888.00 2019-07-11 05:09:02.000 192 33825.84 292.66 17122.24 88888.00 2019-07-11 05:09:03.000 192 33825.84 292.68 17122.24 88888.00 2019-07-11 05:09:04.000 192 33825.88 292.65 17122.25 88888.00 2019-07-11 05:09:05.000 192 33825.92 292.64 17122.26 37913.61 2019-07-11 05:09:06.000 192 33825.95 292.64 17122.28 88888.00 2019-07-11 05:09:07.000 192 33825.91 292.67 17122.28 88888.00 2019-07-11 05:09:08.000 192 33825.93 292.68 17122.27 88888.00 2019-07-11 05:09:09.000 192 33826.02 292.69 17122.29 88888.00 2019-07-11 05:09:10.000 192 33826.02 292.69 17122.30 37913.67 2019-07-11 05:09:11.000 192 33826.00 292.69 17122.27 88888.00 2019-07-11 05:09:12.000 192 33825.96 292.77 17122.25 88888.00 2019-07-11 05:09:13.000 192 33825.97 292.82 17122.24 88888.00 2019-07-11 05:09:14.000 192 33826.00 292.86 17122.22 88888.00 2019-07-11 05:09:15.000 192 33826.00 292.88 17122.24 37913.72 2019-07-11 05:09:16.000 192 33825.96 292.95 17122.26 88888.00 2019-07-11 05:09:17.000 192 33825.92 292.97 17122.20 88888.00 2019-07-11 05:09:18.000 192 33825.91 292.93 17122.21 88888.00 2019-07-11 05:09:19.000 192 33825.86 292.95 17122.18 88888.00 2019-07-11 05:09:20.000 192 33825.86 292.96 17122.21 37913.63 2019-07-11 05:09:21.000 192 33825.83 292.99 17122.24 88888.00 2019-07-11 05:09:22.000 192 33825.78 292.99 17122.26 88888.00 2019-07-11 05:09:23.000 192 33825.77 292.94 17122.24 88888.00 2019-07-11 05:09:24.000 192 33825.78 292.94 17122.25 88888.00 2019-07-11 05:09:25.000 192 33825.76 292.91 17122.25 37913.61 2019-07-11 05:09:26.000 192 33825.73 292.92 17122.21 88888.00 2019-07-11 05:09:27.000 192 33825.74 292.91 17122.23 88888.00 2019-07-11 05:09:28.000 192 33825.71 292.89 17122.26 88888.00 2019-07-11 05:09:29.000 192 33825.68 292.91 17122.28 88888.00 2019-07-11 05:09:30.000 192 33825.68 292.92 17122.28 37913.49 2019-07-11 05:09:31.000 192 33825.66 292.90 17122.33 88888.00 2019-07-11 05:09:32.000 192 33825.64 292.89 17122.30 88888.00 2019-07-11 05:09:33.000 192 33825.60 292.86 17122.29 88888.00 2019-07-11 05:09:34.000 192 33825.61 292.88 17122.29 88888.00 2019-07-11 05:09:35.000 192 33825.59 292.89 17122.27 37913.39 2019-07-11 05:09:36.000 192 33825.61 292.91 17122.23 88888.00 2019-07-11 05:09:37.000 192 33825.61 292.92 17122.24 88888.00 2019-07-11 05:09:38.000 192 33825.66 292.92 17122.25 88888.00 2019-07-11 05:09:39.000 192 33825.61 292.92 17122.25 88888.00 2019-07-11 05:09:40.000 192 33825.54 292.96 17122.28 37913.44 2019-07-11 05:09:41.000 192 33825.55 292.97 17122.28 88888.00 2019-07-11 05:09:42.000 192 33825.59 292.96 17122.29 88888.00 2019-07-11 05:09:43.000 192 33825.63 293.00 17122.34 88888.00 2019-07-11 05:09:44.000 192 33825.61 293.01 17122.29 88888.00 2019-07-11 05:09:45.000 192 33825.61 292.98 17122.29 37913.39 2019-07-11 05:09:46.000 192 33825.62 292.99 17122.34 88888.00 2019-07-11 05:09:47.000 192 33825.66 293.01 17122.32 88888.00 2019-07-11 05:09:48.000 192 33825.64 292.99 17122.28 88888.00 2019-07-11 05:09:49.000 192 33825.60 292.92 17122.25 88888.00 2019-07-11 05:09:50.000 192 33825.58 292.92 17122.29 37913.50 2019-07-11 05:09:51.000 192 33825.61 292.96 17122.31 88888.00 2019-07-11 05:09:52.000 192 33825.60 292.95 17122.31 88888.00 2019-07-11 05:09:53.000 192 33825.59 292.91 17122.31 88888.00 2019-07-11 05:09:54.000 192 33825.63 292.92 17122.35 88888.00 2019-07-11 05:09:55.000 192 33825.66 292.90 17122.34 37913.56 2019-07-11 05:09:56.000 192 33825.68 292.88 17122.34 88888.00 2019-07-11 05:09:57.000 192 33825.68 292.85 17122.32 88888.00 2019-07-11 05:09:58.000 192 33825.67 292.82 17122.30 88888.00 2019-07-11 05:09:59.000 192 33825.71 292.80 17122.30 88888.00 2019-07-11 05:10:00.000 192 33825.73 292.76 17122.29 37913.59 2019-07-11 05:10:01.000 192 33825.72 292.74 17122.31 88888.00 2019-07-11 05:10:02.000 192 33825.71 292.77 17122.32 88888.00 2019-07-11 05:10:03.000 192 33825.72 292.76 17122.31 88888.00 2019-07-11 05:10:04.000 192 33825.72 292.78 17122.29 88888.00 2019-07-11 05:10:05.000 192 33825.72 292.78 17122.30 37913.57 2019-07-11 05:10:06.000 192 33825.67 292.76 17122.30 88888.00 2019-07-11 05:10:07.000 192 33825.62 292.71 17122.31 88888.00 2019-07-11 05:10:08.000 192 33825.61 292.70 17122.31 88888.00 2019-07-11 05:10:09.000 192 33825.64 292.73 17122.28 88888.00 2019-07-11 05:10:10.000 192 33825.65 292.74 17122.27 37913.55 2019-07-11 05:10:11.000 192 33825.60 292.74 17122.26 88888.00 2019-07-11 05:10:12.000 192 33825.61 292.75 17122.26 88888.00 2019-07-11 05:10:13.000 192 33825.60 292.81 17122.29 88888.00 2019-07-11 05:10:14.000 192 33825.58 292.82 17122.31 88888.00 2019-07-11 05:10:15.000 192 33825.56 292.76 17122.29 37913.53 2019-07-11 05:10:16.000 192 33825.58 292.78 17122.29 88888.00 2019-07-11 05:10:17.000 192 33825.63 292.82 17122.31 88888.00 2019-07-11 05:10:18.000 192 33825.62 292.80 17122.31 88888.00 2019-07-11 05:10:19.000 192 33825.59 292.78 17122.29 88888.00 2019-07-11 05:10:20.000 192 33825.58 292.77 17122.29 37913.41 2019-07-11 05:10:21.000 192 33825.60 292.79 17122.29 88888.00 2019-07-11 05:10:22.000 192 33825.57 292.77 17122.28 88888.00 2019-07-11 05:10:23.000 192 33825.58 292.78 17122.29 88888.00 2019-07-11 05:10:24.000 192 33825.56 292.78 17122.27 88888.00 2019-07-11 05:10:25.000 192 33825.57 292.77 17122.25 37913.43 2019-07-11 05:10:26.000 192 33825.57 292.78 17122.25 88888.00 2019-07-11 05:10:27.000 192 33825.55 292.74 17122.21 88888.00 2019-07-11 05:10:28.000 192 33825.56 292.75 17122.20 88888.00 2019-07-11 05:10:29.000 192 33825.54 292.80 17122.22 88888.00 2019-07-11 05:10:30.000 192 33825.52 292.83 17122.20 37913.45 2019-07-11 05:10:31.000 192 33825.51 292.78 17122.15 88888.00 2019-07-11 05:10:32.000 192 33825.52 292.73 17122.21 88888.00 2019-07-11 05:10:33.000 192 33825.53 292.75 17122.23 88888.00 2019-07-11 05:10:34.000 192 33825.46 292.75 17122.20 88888.00 2019-07-11 05:10:35.000 192 33825.45 292.78 17122.22 37913.44 2019-07-11 05:10:36.000 192 33825.48 292.79 17122.26 88888.00 2019-07-11 05:10:37.000 192 33825.47 292.73 17122.30 88888.00 2019-07-11 05:10:38.000 192 33825.47 292.70 17122.28 88888.00 2019-07-11 05:10:39.000 192 33825.44 292.69 17122.24 88888.00 2019-07-11 05:10:40.000 192 33825.38 292.68 17122.24 37913.30 2019-07-11 05:10:41.000 192 33825.36 292.70 17122.26 88888.00 2019-07-11 05:10:42.000 192 33825.39 292.70 17122.30 88888.00 2019-07-11 05:10:43.000 192 33825.39 292.70 17122.33 88888.00 2019-07-11 05:10:44.000 192 33825.41 292.66 17122.33 88888.00 2019-07-11 05:10:45.000 192 33825.37 292.63 17122.32 37913.24 2019-07-11 05:10:46.000 192 33825.35 292.64 17122.33 88888.00 2019-07-11 05:10:47.000 192 33825.37 292.66 17122.31 88888.00 2019-07-11 05:10:48.000 192 33825.35 292.70 17122.33 88888.00 2019-07-11 05:10:49.000 192 33825.32 292.77 17122.39 88888.00 2019-07-11 05:10:50.000 192 33825.32 292.77 17122.38 37913.31 2019-07-11 05:10:51.000 192 33825.41 292.79 17122.35 88888.00 2019-07-11 05:10:52.000 192 33825.41 292.78 17122.33 88888.00 2019-07-11 05:10:53.000 192 33825.44 292.86 17122.33 88888.00 2019-07-11 05:10:54.000 192 33825.43 292.88 17122.35 88888.00 2019-07-11 05:10:55.000 192 33825.43 292.84 17122.30 37913.29 2019-07-11 05:10:56.000 192 33825.43 292.83 17122.30 88888.00 2019-07-11 05:10:57.000 192 33825.46 292.90 17122.32 88888.00 2019-07-11 05:10:58.000 192 33825.48 292.97 17122.33 88888.00 2019-07-11 05:10:59.000 192 33825.49 292.99 17122.35 88888.00 2019-07-11 05:11:00.000 192 33825.49 293.03 17122.34 37913.38 2019-07-11 05:11:01.000 192 33825.48 293.08 17122.35 88888.00 2019-07-11 05:11:02.000 192 33825.51 293.07 17122.34 88888.00 2019-07-11 05:11:03.000 192 33825.49 293.07 17122.34 88888.00 2019-07-11 05:11:04.000 192 33825.49 293.06 17122.35 88888.00 2019-07-11 05:11:05.000 192 33825.48 293.04 17122.36 37913.35 2019-07-11 05:11:06.000 192 33825.51 293.07 17122.36 88888.00 2019-07-11 05:11:07.000 192 33825.51 293.08 17122.37 88888.00 2019-07-11 05:11:08.000 192 33825.51 293.07 17122.35 88888.00 2019-07-11 05:11:09.000 192 33825.49 293.05 17122.37 88888.00 2019-07-11 05:11:10.000 192 33825.48 293.06 17122.37 37913.36 2019-07-11 05:11:11.000 192 33825.47 293.09 17122.38 88888.00 2019-07-11 05:11:12.000 192 33825.45 293.07 17122.38 88888.00 2019-07-11 05:11:13.000 192 33825.46 293.04 17122.34 88888.00 2019-07-11 05:11:14.000 192 33825.39 293.04 17122.34 88888.00 2019-07-11 05:11:15.000 192 33825.39 293.08 17122.33 37913.27 2019-07-11 05:11:16.000 192 33825.37 293.09 17122.34 88888.00 2019-07-11 05:11:17.000 192 33825.36 293.11 17122.32 88888.00 2019-07-11 05:11:18.000 192 33825.36 293.15 17122.34 88888.00 2019-07-11 05:11:19.000 192 33825.38 293.17 17122.39 88888.00 2019-07-11 05:11:20.000 192 33825.33 293.17 17122.42 37913.25 2019-07-11 05:11:21.000 192 33825.31 293.15 17122.41 88888.00 2019-07-11 05:11:22.000 192 33825.33 293.19 17122.41 88888.00 2019-07-11 05:11:23.000 192 33825.32 293.18 17122.43 88888.00 2019-07-11 05:11:24.000 192 33825.32 293.18 17122.39 88888.00 2019-07-11 05:11:25.000 192 33825.32 293.19 17122.37 37913.23 2019-07-11 05:11:26.000 192 33825.32 293.22 17122.37 88888.00 2019-07-11 05:11:27.000 192 33825.32 293.26 17122.36 88888.00 2019-07-11 05:11:28.000 192 33825.31 293.26 17122.38 88888.00 2019-07-11 05:11:29.000 192 33825.35 293.29 17122.36 88888.00 2019-07-11 05:11:30.000 192 33825.32 293.28 17122.34 37913.14 2019-07-11 05:11:31.000 192 33825.34 293.29 17122.32 88888.00 2019-07-11 05:11:32.000 192 33825.34 293.31 17122.36 88888.00 2019-07-11 05:11:33.000 192 33825.35 293.29 17122.37 88888.00 2019-07-11 05:11:34.000 192 33825.34 293.30 17122.35 88888.00 2019-07-11 05:11:35.000 192 33825.35 293.28 17122.34 37913.18 2019-07-11 05:11:36.000 192 33825.38 293.29 17122.35 88888.00 2019-07-11 05:11:37.000 192 33825.40 293.27 17122.38 88888.00 2019-07-11 05:11:38.000 192 33825.44 293.25 17122.38 88888.00 2019-07-11 05:11:39.000 192 33825.46 293.21 17122.40 88888.00 2019-07-11 05:11:40.000 192 33825.46 293.20 17122.40 37913.31 2019-07-11 05:11:41.000 192 33825.52 293.16 17122.44 88888.00 2019-07-11 05:11:42.000 192 33825.49 293.11 17122.47 88888.00 2019-07-11 05:11:43.000 192 33825.52 293.13 17122.43 88888.00 2019-07-11 05:11:44.000 192 33825.48 293.09 17122.41 88888.00 2019-07-11 05:11:45.000 192 33825.50 293.02 17122.39 37913.29 2019-07-11 05:11:46.000 192 33825.53 292.95 17122.39 88888.00 2019-07-11 05:11:47.000 192 33825.58 292.91 17122.39 88888.00 2019-07-11 05:11:48.000 192 33825.57 292.87 17122.36 88888.00 2019-07-11 05:11:49.000 192 33825.60 292.90 17122.30 88888.00 2019-07-11 05:11:50.000 192 33825.61 292.89 17122.30 37913.44 2019-07-11 05:11:51.000 192 33825.61 292.81 17122.29 88888.00 2019-07-11 05:11:52.000 192 33825.63 292.78 17122.34 88888.00 2019-07-11 05:11:53.000 192 33825.70 292.80 17122.37 88888.00 2019-07-11 05:11:54.000 192 33825.69 292.77 17122.39 88888.00 2019-07-11 05:11:55.000 192 33825.73 292.74 17122.38 37913.51 2019-07-11 05:11:56.000 192 33825.76 292.73 17122.36 88888.00 2019-07-11 05:11:57.000 192 33825.82 292.74 17122.34 88888.00 2019-07-11 05:11:58.000 192 33825.80 292.76 17122.32 88888.00 2019-07-11 05:11:59.000 192 33825.82 292.75 17122.36 88888.00 2019-07-11 05:12:00.000 192 33825.80 292.69 17122.37 37913.58 2019-07-11 05:12:01.000 192 33825.80 292.68 17122.35 88888.00 2019-07-11 05:12:02.000 192 33825.81 292.68 17122.36 88888.00 2019-07-11 05:12:03.000 192 33825.87 292.67 17122.40 88888.00 2019-07-11 05:12:04.000 192 33825.92 292.69 17122.37 88888.00 2019-07-11 05:12:05.000 192 33825.97 292.67 17122.35 37913.59 2019-07-11 05:12:06.000 192 33825.99 292.67 17122.35 88888.00 2019-07-11 05:12:07.000 192 33825.98 292.71 17122.34 88888.00 2019-07-11 05:12:08.000 192 33825.96 292.74 17122.34 88888.00 2019-07-11 05:12:09.000 192 33826.02 292.72 17122.37 88888.00 2019-07-11 05:12:10.000 192 33826.06 292.72 17122.37 37913.72 2019-07-11 05:12:11.000 192 33826.05 292.74 17122.37 88888.00 2019-07-11 05:12:12.000 192 33826.06 292.73 17122.36 88888.00 2019-07-11 05:12:13.000 192 33826.08 292.73 17122.35 88888.00 2019-07-11 05:12:14.000 192 33826.10 292.77 17122.31 88888.00 2019-07-11 05:12:15.000 192 33826.13 292.76 17122.34 37913.82 2019-07-11 05:12:16.000 192 33826.12 292.78 17122.35 88888.00 2019-07-11 05:12:17.000 192 33826.07 292.78 17122.36 88888.00 2019-07-11 05:12:18.000 192 33826.15 292.77 17122.39 88888.00 2019-07-11 05:12:19.000 192 33826.17 292.77 17122.40 88888.00 2019-07-11 05:12:20.000 192 33826.15 292.73 17122.34 37913.79 2019-07-11 05:12:21.000 192 33826.18 292.78 17122.40 88888.00 2019-07-11 05:12:22.000 192 33826.17 292.74 17122.39 88888.00 2019-07-11 05:12:23.000 192 33826.18 292.69 17122.38 88888.00 2019-07-11 05:12:24.000 192 33826.10 292.71 17122.34 88888.00 2019-07-11 05:12:25.000 192 33826.09 292.72 17122.30 37913.92 2019-07-11 05:12:26.000 192 33826.06 292.68 17122.29 88888.00 2019-07-11 05:12:27.000 192 33826.09 292.64 17122.27 88888.00 2019-07-11 05:12:28.000 192 33826.15 292.65 17122.29 88888.00 2019-07-11 05:12:29.000 192 33826.17 292.62 17122.34 88888.00 2019-07-11 05:12:30.000 192 33826.15 292.60 17122.36 37913.99 2019-07-11 05:12:31.000 192 33826.15 292.56 17122.32 88888.00 2019-07-11 05:12:32.000 192 33826.21 292.55 17122.30 88888.00 2019-07-11 05:12:33.000 192 33826.22 292.53 17122.31 88888.00 2019-07-11 05:12:34.000 192 33826.23 292.48 17122.33 88888.00 2019-07-11 05:12:35.000 192 33826.26 292.42 17122.34 37914.02 2019-07-11 05:12:36.000 192 33826.24 292.47 17122.33 88888.00 2019-07-11 05:12:37.000 192 33826.25 292.46 17122.34 88888.00 2019-07-11 05:12:38.000 192 33826.27 292.43 17122.32 88888.00 2019-07-11 05:12:39.000 192 33826.25 292.46 17122.30 88888.00 2019-07-11 05:12:40.000 192 33826.25 292.47 17122.30 37914.07 2019-07-11 05:12:41.000 192 33826.29 292.48 17122.30 88888.00 2019-07-11 05:12:42.000 192 33826.32 292.48 17122.27 88888.00 2019-07-11 05:12:43.000 192 33826.32 292.54 17122.30 88888.00 2019-07-11 05:12:44.000 192 33826.34 292.55 17122.30 88888.00 2019-07-11 05:12:45.000 192 33826.38 292.55 17122.32 37914.02 2019-07-11 05:12:46.000 192 33826.36 292.59 17122.32 88888.00 2019-07-11 05:12:47.000 192 33826.41 292.64 17122.29 88888.00 2019-07-11 05:12:48.000 192 33826.38 292.64 17122.26 88888.00 2019-07-11 05:12:49.000 192 33826.41 292.67 17122.23 88888.00 2019-07-11 05:12:50.000 192 33826.46 292.66 17122.27 37914.05 2019-07-11 05:12:51.000 192 33826.50 292.67 17122.31 88888.00 2019-07-11 05:12:52.000 192 33826.53 292.74 17122.32 88888.00 2019-07-11 05:12:53.000 192 33826.52 292.76 17122.30 88888.00 2019-07-11 05:12:54.000 192 33826.54 292.76 17122.31 88888.00 2019-07-11 05:12:55.000 192 33826.60 292.78 17122.30 37914.22 2019-07-11 05:12:56.000 192 33826.63 292.77 17122.29 88888.00 2019-07-11 05:12:57.000 192 33826.63 292.77 17122.27 88888.00 2019-07-11 05:12:58.000 192 33826.61 292.80 17122.31 88888.00 2019-07-11 05:12:59.000 192 33826.64 292.83 17122.33 88888.00 2019-07-11 05:13:00.000 192 33826.62 292.85 17122.34 37914.27 2019-07-11 05:13:01.000 192 33826.65 292.87 17122.34 88888.00 2019-07-11 05:13:02.000 192 33826.67 292.84 17122.34 88888.00 2019-07-11 05:13:03.000 192 33826.69 292.83 17122.38 88888.00 2019-07-11 05:13:04.000 192 33826.72 292.85 17122.35 88888.00 2019-07-11 05:13:05.000 192 33826.71 292.86 17122.35 37914.39 2019-07-11 05:13:06.000 192 33826.71 292.88 17122.37 88888.00 2019-07-11 05:13:07.000 192 33826.69 292.88 17122.35 88888.00 2019-07-11 05:13:08.000 192 33826.66 292.91 17122.37 88888.00 2019-07-11 05:13:09.000 192 33826.64 292.93 17122.37 88888.00 2019-07-11 05:13:10.000 192 33826.62 292.97 17122.38 37914.41 2019-07-11 05:13:11.000 192 33826.63 292.93 17122.37 88888.00 2019-07-11 05:13:12.000 192 33826.61 292.91 17122.30 88888.00 2019-07-11 05:13:13.000 192 33826.59 292.96 17122.32 88888.00 2019-07-11 05:13:14.000 192 33826.59 293.00 17122.32 88888.00 2019-07-11 05:13:15.000 192 33826.58 293.01 17122.27 37914.41 2019-07-11 05:13:16.000 192 33826.57 293.04 17122.28 88888.00 2019-07-11 05:13:17.000 192 33826.60 293.06 17122.31 88888.00 2019-07-11 05:13:18.000 192 33826.60 293.09 17122.32 88888.00 2019-07-11 05:13:19.000 192 33826.54 293.05 17122.34 88888.00 2019-07-11 05:13:20.000 192 33826.52 293.06 17122.33 37914.34 2019-07-11 05:13:21.000 192 33826.51 293.12 17122.35 88888.00 2019-07-11 05:13:22.000 192 33826.54 293.14 17122.37 88888.00 2019-07-11 05:13:23.000 192 33826.55 293.17 17122.33 88888.00 2019-07-11 05:13:24.000 192 33826.53 293.14 17122.34 88888.00 2019-07-11 05:13:25.000 192 33826.55 293.14 17122.32 37914.29 2019-07-11 05:13:26.000 192 33826.58 293.16 17122.32 88888.00 2019-07-11 05:13:27.000 192 33826.61 293.21 17122.27 88888.00 2019-07-11 05:13:28.000 192 33826.62 293.23 17122.27 88888.00 2019-07-11 05:13:29.000 192 33826.58 293.31 17122.29 88888.00 2019-07-11 05:13:30.000 192 33826.53 293.38 17122.28 37914.33 2019-07-11 05:13:31.000 192 33826.56 293.42 17122.28 88888.00 2019-07-11 05:13:32.000 192 33826.52 293.43 17122.29 88888.00 2019-07-11 05:13:33.000 192 33826.52 293.44 17122.31 88888.00 2019-07-11 05:13:34.000 192 33826.50 293.47 17122.27 88888.00 2019-07-11 05:13:35.000 192 33826.54 293.51 17122.32 37914.28 2019-07-11 05:13:36.000 192 33826.52 293.51 17122.32 88888.00 2019-07-11 05:13:37.000 192 33826.54 293.55 17122.29 88888.00 2019-07-11 05:13:38.000 192 33826.54 293.55 17122.26 88888.00 2019-07-11 05:13:39.000 192 33826.55 293.59 17122.32 88888.00 2019-07-11 05:13:40.000 192 33826.50 293.61 17122.33 37914.22 2019-07-11 05:13:41.000 192 33826.49 293.66 17122.35 88888.00 2019-07-11 05:13:42.000 192 33826.49 293.70 17122.34 88888.00 2019-07-11 05:13:43.000 192 33826.46 293.68 17122.34 88888.00 2019-07-11 05:13:44.000 192 33826.48 293.70 17122.31 88888.00 2019-07-11 05:13:45.000 192 33826.54 293.70 17122.32 37914.28 2019-07-11 05:13:46.000 192 33826.50 293.71 17122.30 88888.00 2019-07-11 05:13:47.000 192 33826.52 293.71 17122.32 88888.00 2019-07-11 05:13:48.000 192 33826.53 293.72 17122.34 88888.00 2019-07-11 05:13:49.000 192 33826.50 293.77 17122.30 88888.00 2019-07-11 05:13:50.000 192 33826.49 293.79 17122.28 37914.23 2019-07-11 05:13:51.000 192 33826.48 293.81 17122.23 88888.00 2019-07-11 05:13:52.000 192 33826.50 293.85 17122.27 88888.00 2019-07-11 05:13:53.000 192 33826.49 293.87 17122.27 88888.00 2019-07-11 05:13:54.000 192 33826.49 293.88 17122.28 88888.00 2019-07-11 05:13:55.000 192 33826.49 293.89 17122.32 37914.28 2019-07-11 05:13:56.000 192 33826.50 293.87 17122.33 88888.00 2019-07-11 05:13:57.000 192 33826.50 293.88 17122.37 88888.00 2019-07-11 05:13:58.000 192 33826.48 293.90 17122.35 88888.00 2019-07-11 05:13:59.000 192 33826.48 293.93 17122.32 88888.00 2019-07-11 05:14:00.000 192 33826.46 293.94 17122.30 37914.20 2019-07-11 05:14:01.000 192 33826.44 293.94 17122.30 88888.00 2019-07-11 05:14:02.000 192 33826.45 293.94 17122.30 88888.00 2019-07-11 05:14:03.000 192 33826.40 293.96 17122.29 88888.00 2019-07-11 05:14:04.000 192 33826.39 293.96 17122.29 88888.00 2019-07-11 05:14:05.000 192 33826.37 293.99 17122.29 37914.17 2019-07-11 05:14:06.000 192 33826.34 294.03 17122.31 88888.00 2019-07-11 05:14:07.000 192 33826.34 294.06 17122.32 88888.00 2019-07-11 05:14:08.000 192 33826.30 294.05 17122.30 88888.00 2019-07-11 05:14:09.000 192 33826.29 294.08 17122.27 88888.00 2019-07-11 05:14:10.000 192 33826.30 294.10 17122.27 37914.16 2019-07-11 05:14:11.000 192 33826.30 294.14 17122.28 88888.00 2019-07-11 05:14:12.000 192 33826.29 294.13 17122.26 88888.00 2019-07-11 05:14:13.000 192 33826.31 294.14 17122.25 88888.00 2019-07-11 05:14:14.000 192 33826.32 294.15 17122.26 88888.00 2019-07-11 05:14:15.000 192 33826.31 294.17 17122.27 37914.15 2019-07-11 05:14:16.000 192 33826.31 294.21 17122.25 88888.00 2019-07-11 05:14:17.000 192 33826.30 294.25 17122.26 88888.00 2019-07-11 05:14:18.000 192 33826.30 294.27 17122.26 88888.00 2019-07-11 05:14:19.000 192 33826.35 294.28 17122.26 88888.00 2019-07-11 05:14:20.000 192 33826.32 294.34 17122.26 37914.16 2019-07-11 05:14:21.000 192 33826.26 294.37 17122.23 88888.00 2019-07-11 05:14:22.000 192 33826.25 294.40 17122.23 88888.00 2019-07-11 05:14:23.000 192 33826.23 294.40 17122.23 88888.00 2019-07-11 05:14:24.000 192 33826.19 294.44 17122.23 88888.00 2019-07-11 05:14:25.000 192 33826.19 294.51 17122.25 37914.08 2019-07-11 05:14:26.000 192 33826.16 294.53 17122.26 88888.00 2019-07-11 05:14:27.000 192 33826.14 294.54 17122.25 88888.00 2019-07-11 05:14:28.000 192 33826.16 294.51 17122.28 88888.00 2019-07-11 05:14:29.000 192 33826.14 294.56 17122.30 88888.00 2019-07-11 05:14:30.000 192 33826.05 294.56 17122.28 37913.95 2019-07-11 05:14:31.000 192 33826.05 294.53 17122.30 88888.00 2019-07-11 05:14:32.000 192 33826.03 294.53 17122.30 88888.00 2019-07-11 05:14:33.000 192 33826.05 294.54 17122.32 88888.00 2019-07-11 05:14:34.000 192 33826.01 294.56 17122.34 88888.00 2019-07-11 05:14:35.000 192 33826.01 294.58 17122.36 37913.88 2019-07-11 05:14:36.000 192 33825.97 294.58 17122.33 88888.00 2019-07-11 05:14:37.000 192 33825.89 294.58 17122.31 88888.00 2019-07-11 05:14:38.000 192 33825.85 294.61 17122.32 88888.00 2019-07-11 05:14:39.000 192 33825.88 294.63 17122.35 88888.00 2019-07-11 05:14:40.000 192 33825.86 294.64 17122.38 37913.75 2019-07-11 05:14:41.000 192 33825.82 294.59 17122.33 88888.00 2019-07-11 05:14:42.000 192 33825.78 294.63 17122.32 88888.00 2019-07-11 05:14:43.000 192 33825.72 294.64 17122.36 88888.00 2019-07-11 05:14:44.000 192 33825.73 294.69 17122.36 88888.00 2019-07-11 05:14:45.000 192 33825.74 294.69 17122.36 37913.69 2019-07-11 05:14:46.000 192 33825.72 294.71 17122.35 88888.00 2019-07-11 05:14:47.000 192 33825.74 294.73 17122.35 88888.00 2019-07-11 05:14:48.000 192 33825.74 294.72 17122.36 88888.00 2019-07-11 05:14:49.000 192 33825.70 294.72 17122.35 88888.00 2019-07-11 05:14:50.000 192 33825.73 294.71 17122.33 37913.56 2019-07-11 05:14:51.000 192 33825.74 294.72 17122.36 88888.00 2019-07-11 05:14:52.000 192 33825.69 294.72 17122.35 88888.00 2019-07-11 05:14:53.000 192 33825.73 294.72 17122.32 88888.00 2019-07-11 05:14:54.000 192 33825.75 294.74 17122.35 88888.00 2019-07-11 05:14:55.000 192 33825.76 294.77 17122.38 37913.65 2019-07-11 05:14:56.000 192 33825.75 294.76 17122.36 88888.00 2019-07-11 05:14:57.000 192 33825.75 294.75 17122.37 88888.00 2019-07-11 05:14:58.000 192 33825.77 294.72 17122.38 88888.00 2019-07-11 05:14:59.000 192 33825.76 294.70 17122.36 88888.00 2019-07-11 05:15:00.000 192 33825.80 294.64 17122.39 37913.65 2019-07-11 05:15:01.000 192 33825.84 294.65 17122.37 88888.00 2019-07-11 05:15:02.000 192 33825.85 294.65 17122.36 88888.00 2019-07-11 05:15:03.000 192 33825.83 294.64 17122.34 88888.00 2019-07-11 05:15:04.000 192 33825.85 294.64 17122.36 88888.00 2019-07-11 05:15:05.000 192 33825.90 294.58 17122.38 37913.70 2019-07-11 05:15:06.000 192 33825.96 294.57 17122.38 88888.00 2019-07-11 05:15:07.000 192 33825.95 294.59 17122.38 88888.00 2019-07-11 05:15:08.000 192 33825.93 294.57 17122.40 88888.00 2019-07-11 05:15:09.000 192 33825.92 294.57 17122.38 88888.00 2019-07-11 05:15:10.000 192 33825.94 294.55 17122.39 37913.77 2019-07-11 05:15:11.000 192 33825.94 294.53 17122.40 88888.00 2019-07-11 05:15:12.000 192 33825.96 294.51 17122.37 88888.00 2019-07-11 05:15:13.000 192 33826.01 294.52 17122.35 88888.00 2019-07-11 05:15:14.000 192 33826.02 294.51 17122.36 88888.00 2019-07-11 05:15:15.000 192 33826.01 294.53 17122.37 37913.90 2019-07-11 05:15:16.000 192 33826.02 294.54 17122.36 88888.00 2019-07-11 05:15:17.000 192 33826.06 294.53 17122.38 88888.00 2019-07-11 05:15:18.000 192 33826.05 294.56 17122.42 88888.00 2019-07-11 05:15:19.000 192 33826.02 294.57 17122.39 88888.00 2019-07-11 05:15:20.000 192 33826.01 294.57 17122.38 37913.92 2019-07-11 05:15:21.000 192 33826.04 294.56 17122.37 88888.00 2019-07-11 05:15:22.000 192 33826.07 294.54 17122.36 88888.00 2019-07-11 05:15:23.000 192 33826.06 294.53 17122.36 88888.00 2019-07-11 05:15:24.000 192 33826.04 294.48 17122.40 88888.00 2019-07-11 05:15:25.000 192 33826.03 294.46 17122.37 37913.84 2019-07-11 05:15:26.000 192 33826.00 294.43 17122.38 88888.00 2019-07-11 05:15:27.000 192 33826.03 294.44 17122.40 88888.00 2019-07-11 05:15:28.000 192 33826.04 294.44 17122.38 88888.00 2019-07-11 05:15:29.000 192 33826.08 294.41 17122.35 88888.00 2019-07-11 05:15:30.000 192 33826.05 294.39 17122.35 37913.91 2019-07-11 05:15:31.000 192 33826.02 294.45 17122.40 88888.00 2019-07-11 05:15:32.000 192 33825.99 294.44 17122.44 88888.00 2019-07-11 05:15:33.000 192 33825.97 294.41 17122.42 88888.00 2019-07-11 05:15:34.000 192 33825.99 294.45 17122.39 88888.00 2019-07-11 05:15:35.000 192 33825.98 294.46 17122.37 37913.82 2019-07-11 05:15:36.000 192 33825.95 294.45 17122.35 88888.00 2019-07-11 05:15:37.000 192 33825.93 294.48 17122.32 88888.00 2019-07-11 05:15:38.000 192 33825.91 294.50 17122.34 88888.00 2019-07-11 05:15:39.000 192 33825.90 294.47 17122.30 88888.00 2019-07-11 05:15:40.000 192 33825.89 294.44 17122.32 37913.77 2019-07-11 05:15:41.000 192 33825.90 294.41 17122.31 88888.00 2019-07-11 05:15:42.000 192 33825.90 294.41 17122.33 88888.00 2019-07-11 05:15:43.000 192 33825.91 294.40 17122.35 88888.00 2019-07-11 05:15:44.000 192 33825.91 294.40 17122.34 88888.00 2019-07-11 05:15:45.000 192 33825.91 294.39 17122.33 37913.77 2019-07-11 05:15:46.000 192 33825.94 294.39 17122.35 88888.00 2019-07-11 05:15:47.000 192 33825.98 294.43 17122.40 88888.00 2019-07-11 05:15:48.000 192 33825.96 294.40 17122.38 88888.00 2019-07-11 05:15:49.000 192 33825.98 294.38 17122.35 88888.00 2019-07-11 05:15:50.000 192 33826.01 294.35 17122.39 37913.69 2019-07-11 05:15:51.000 192 33826.01 294.33 17122.41 88888.00 2019-07-11 05:15:52.000 192 33826.00 294.35 17122.38 88888.00 2019-07-11 05:15:53.000 192 33826.02 294.34 17122.38 88888.00 2019-07-11 05:15:54.000 192 33826.09 294.24 17122.35 88888.00 2019-07-11 05:15:55.000 192 33826.14 294.22 17122.33 37913.73 2019-07-11 05:15:56.000 192 33826.14 294.20 17122.33 88888.00 2019-07-11 05:15:57.000 192 33826.19 294.17 17122.34 88888.00 2019-07-11 05:15:58.000 192 33826.21 294.10 17122.34 88888.00 2019-07-11 05:15:59.000 192 33826.21 294.10 17122.33 88888.00 2019-07-11 05:16:00.000 192 33826.25 294.07 17122.32 37914.00 2019-07-11 05:16:01.000 192 33826.26 294.10 17122.34 88888.00 2019-07-11 05:16:02.000 192 33826.29 294.06 17122.34 88888.00 2019-07-11 05:16:03.000 192 33826.35 294.01 17122.30 88888.00 2019-07-11 05:16:04.000 192 33826.38 293.99 17122.27 88888.00 2019-07-11 05:16:05.000 192 33826.48 293.95 17122.31 37914.13 2019-07-11 05:16:06.000 192 33826.53 293.96 17122.33 88888.00 2019-07-11 05:16:07.000 192 33826.53 293.94 17122.32 88888.00 2019-07-11 05:16:08.000 192 33826.55 293.93 17122.30 88888.00 2019-07-11 05:16:09.000 192 33826.57 293.95 17122.31 88888.00 2019-07-11 05:16:10.000 192 33826.56 293.90 17122.31 37914.26 2019-07-11 05:16:11.000 192 33826.62 293.87 17122.36 88888.00 2019-07-11 05:16:12.000 192 33826.67 293.82 17122.31 88888.00 2019-07-11 05:16:13.000 192 33826.73 293.81 17122.33 88888.00 2019-07-11 05:16:14.000 192 33826.77 293.79 17122.32 88888.00 2019-07-11 05:16:15.000 192 33826.81 293.78 17122.30 37914.44 2019-07-11 05:16:16.000 192 33826.85 293.78 17122.28 88888.00 2019-07-11 05:16:17.000 192 33826.89 293.80 17122.24 88888.00 2019-07-11 05:16:18.000 192 33826.92 293.79 17122.23 88888.00 2019-07-11 05:16:19.000 192 33826.96 293.81 17122.25 88888.00 2019-07-11 05:16:20.000 192 33826.97 293.81 17122.29 37914.45 2019-07-11 05:16:21.000 192 33826.94 293.84 17122.28 88888.00 2019-07-11 05:16:22.000 192 33826.96 293.78 17122.25 88888.00 2019-07-11 05:16:23.000 192 33827.00 293.80 17122.20 88888.00 2019-07-11 05:16:24.000 192 33827.04 293.84 17122.21 88888.00 2019-07-11 05:16:25.000 192 33827.02 293.85 17122.22 37914.68 2019-07-11 05:16:26.000 192 33827.01 293.86 17122.22 88888.00 2019-07-11 05:16:27.000 192 33827.04 293.89 17122.22 88888.00 2019-07-11 05:16:28.000 192 33827.10 293.90 17122.19 88888.00 2019-07-11 05:16:29.000 192 33827.11 293.88 17122.19 88888.00 2019-07-11 05:16:30.000 192 33827.08 293.85 17122.20 37914.66 2019-07-11 05:16:31.000 192 33827.10 293.90 17122.23 88888.00 2019-07-11 05:16:32.000 192 33827.09 293.97 17122.18 88888.00 2019-07-11 05:16:33.000 192 33827.09 294.01 17122.21 88888.00 2019-07-11 05:16:34.000 192 33827.06 294.03 17122.20 88888.00 2019-07-11 05:16:35.000 192 33827.04 294.07 17122.20 37914.70 2019-07-11 05:16:36.000 192 33827.04 294.13 17122.23 88888.00 2019-07-11 05:16:37.000 192 33827.00 294.16 17122.23 88888.00 2019-07-11 05:16:38.000 192 33826.95 294.12 17122.26 88888.00 2019-07-11 05:16:39.000 192 33826.93 294.15 17122.30 88888.00 2019-07-11 05:16:40.000 192 33826.88 294.19 17122.27 37914.59 2019-07-11 05:16:41.000 192 33826.84 294.18 17122.28 88888.00 2019-07-11 05:16:42.000 192 33826.85 294.21 17122.29 88888.00 2019-07-11 05:16:43.000 192 33826.85 294.26 17122.32 88888.00 2019-07-11 05:16:44.000 192 33826.83 294.33 17122.31 88888.00 2019-07-11 05:16:45.000 192 33826.80 294.32 17122.27 37914.54 2019-07-11 05:16:46.000 192 33826.78 294.34 17122.25 88888.00 2019-07-11 05:16:47.000 192 33826.79 294.39 17122.25 88888.00 2019-07-11 05:16:48.000 192 33826.79 294.40 17122.21 88888.00 2019-07-11 05:16:49.000 192 33826.75 294.44 17122.23 88888.00 2019-07-11 05:16:50.000 192 33826.73 294.46 17122.28 37914.49 2019-07-11 05:16:51.000 192 33826.74 294.50 17122.30 88888.00 2019-07-11 05:16:52.000 192 33826.71 294.52 17122.29 88888.00 2019-07-11 05:16:53.000 192 33826.71 294.51 17122.32 88888.00 2019-07-11 05:16:54.000 192 33826.78 294.51 17122.29 88888.00 2019-07-11 05:16:55.000 192 33826.80 294.52 17122.29 37914.43 2019-07-11 05:16:56.000 192 33826.81 294.53 17122.30 88888.00 2019-07-11 05:16:57.000 192 33826.79 294.52 17122.30 88888.00 2019-07-11 05:16:58.000 192 33826.80 294.51 17122.29 88888.00 2019-07-11 05:16:59.000 192 33826.86 294.52 17122.30 88888.00 2019-07-11 05:17:00.000 192 33826.89 294.49 17122.26 37914.46 2019-07-11 05:17:01.000 192 33826.89 294.54 17122.27 88888.00 2019-07-11 05:17:02.000 192 33826.88 294.56 17122.31 88888.00 2019-07-11 05:17:03.000 192 33826.95 294.56 17122.26 88888.00 2019-07-11 05:17:04.000 192 33826.98 294.55 17122.21 88888.00 2019-07-11 05:17:05.000 192 33826.96 294.56 17122.24 37914.48 2019-07-11 05:17:06.000 192 33826.97 294.59 17122.22 88888.00 2019-07-11 05:17:07.000 192 33827.04 294.60 17122.19 88888.00 2019-07-11 05:17:08.000 192 33827.03 294.66 17122.20 88888.00 2019-07-11 05:17:09.000 192 33827.05 294.66 17122.24 88888.00 2019-07-11 05:17:10.000 192 33827.09 294.65 17122.21 37914.70 2019-07-11 05:17:11.000 192 33827.13 294.62 17122.17 88888.00 2019-07-11 05:17:12.000 192 33827.15 294.55 17122.16 88888.00 2019-07-11 05:17:13.000 192 33827.18 294.58 17122.18 88888.00 2019-07-11 05:17:14.000 192 33827.25 294.57 17122.18 88888.00 2019-07-11 05:17:15.000 192 33827.28 294.55 17122.14 37914.81 2019-07-11 05:17:16.000 192 33827.29 294.57 17122.17 88888.00 2019-07-11 05:17:17.000 192 33827.30 294.60 17122.17 88888.00 2019-07-11 05:17:18.000 192 33827.33 294.63 17122.13 88888.00 2019-07-11 05:17:19.000 192 33827.38 294.61 17122.12 88888.00 2019-07-11 05:17:20.000 192 33827.39 294.59 17122.16 37914.99 2019-07-11 05:17:21.000 192 33827.39 294.55 17122.16 88888.00 2019-07-11 05:17:22.000 192 33827.39 294.59 17122.14 88888.00 2019-07-11 05:17:23.000 192 33827.42 294.63 17122.16 88888.00 2019-07-11 05:17:24.000 192 33827.44 294.63 17122.16 88888.00 2019-07-11 05:17:25.000 192 33827.48 294.62 17122.17 37915.03 2019-07-11 05:17:26.000 192 33827.49 294.64 17122.19 88888.00 2019-07-11 05:17:27.000 192 33827.49 294.67 17122.19 88888.00 2019-07-11 05:17:28.000 192 33827.52 294.69 17122.18 88888.00 2019-07-11 05:17:29.000 192 33827.52 294.73 17122.14 88888.00 2019-07-11 05:17:30.000 192 33827.53 294.75 17122.20 37915.18 2019-07-11 05:17:31.000 192 33827.59 294.76 17122.22 88888.00 2019-07-11 05:17:32.000 192 33827.58 294.80 17122.25 88888.00 2019-07-11 05:17:33.000 192 33827.57 294.82 17122.25 88888.00 2019-07-11 05:17:34.000 192 33827.58 294.83 17122.23 88888.00 2019-07-11 05:17:35.000 192 33827.57 294.84 17122.16 37915.12 2019-07-11 05:17:36.000 192 33827.54 294.88 17122.14 88888.00 2019-07-11 05:17:37.000 192 33827.55 294.93 17122.14 88888.00 2019-07-11 05:17:38.000 192 33827.58 294.95 17122.21 88888.00 2019-07-11 05:17:39.000 192 33827.57 295.00 17122.19 88888.00 2019-07-11 05:17:40.000 192 33827.60 294.99 17122.17 37915.21 2019-07-11 05:17:41.000 192 33827.60 295.01 17122.16 88888.00 2019-07-11 05:17:42.000 192 33827.57 295.08 17122.17 88888.00 2019-07-11 05:17:43.000 192 33827.58 295.15 17122.17 88888.00 2019-07-11 05:17:44.000 192 33827.59 295.15 17122.15 88888.00 2019-07-11 05:17:45.000 192 33827.60 295.16 17122.17 37915.27 2019-07-11 05:17:46.000 192 33827.62 295.19 17122.15 88888.00 2019-07-11 05:17:47.000 192 33827.63 295.21 17122.15 88888.00 2019-07-11 05:17:48.000 192 33827.67 295.23 17122.15 88888.00 2019-07-11 05:17:49.000 192 33827.71 295.22 17122.13 88888.00 2019-07-11 05:17:50.000 192 33827.68 295.27 17122.13 37915.27 2019-07-11 05:17:51.000 192 33827.70 295.33 17122.14 88888.00 2019-07-11 05:17:52.000 192 33827.69 295.38 17122.13 88888.00 2019-07-11 05:17:53.000 192 33827.67 295.41 17122.15 88888.00 2019-07-11 05:17:54.000 192 33827.69 295.41 17122.12 88888.00 2019-07-11 05:17:55.000 192 33827.75 295.41 17122.11 37915.30 2019-07-11 05:17:56.000 192 33827.70 295.41 17122.13 88888.00 2019-07-11 05:17:57.000 192 33827.71 295.44 17122.17 88888.00 2019-07-11 05:17:58.000 192 33827.76 295.48 17122.19 88888.00 2019-07-11 05:17:59.000 192 33827.75 295.47 17122.17 88888.00 2019-07-11 05:18:00.000 192 33827.76 295.45 17122.14 37915.40 2019-07-11 05:18:01.000 192 33827.79 295.50 17122.12 88888.00 2019-07-11 05:18:02.000 192 33827.83 295.47 17122.14 88888.00 2019-07-11 05:18:03.000 192 33827.88 295.45 17122.14 88888.00 2019-07-11 05:18:04.000 192 33827.86 295.42 17122.13 88888.00 2019-07-11 05:18:05.000 192 33827.84 295.38 17122.09 37915.32 2019-07-11 05:18:06.000 192 33827.84 295.43 17122.08 88888.00 2019-07-11 05:18:07.000 192 33827.84 295.45 17122.09 88888.00 2019-07-11 05:18:08.000 192 33827.84 295.41 17122.10 88888.00 2019-07-11 05:18:09.000 192 33827.85 295.36 17122.09 88888.00 2019-07-11 05:18:10.000 192 33827.84 295.37 17122.07 37915.40 2019-07-11 05:18:11.000 192 33827.84 295.34 17122.04 88888.00 2019-07-11 05:18:12.000 192 33827.87 295.29 17122.04 88888.00 2019-07-11 05:18:13.000 192 33827.86 295.29 17122.05 88888.00 2019-07-11 05:18:14.000 192 33827.86 295.24 17122.04 88888.00 2019-07-11 05:18:15.000 192 33827.90 295.22 17122.03 37915.38 2019-07-11 05:18:16.000 192 33827.86 295.22 17122.01 88888.00 2019-07-11 05:18:17.000 192 33827.85 295.22 17122.00 88888.00 2019-07-11 05:18:18.000 192 33827.87 295.27 17122.03 88888.00 2019-07-11 05:18:19.000 192 33827.87 295.35 17122.00 88888.00 2019-07-11 05:18:20.000 192 33827.88 295.35 17122.02 37915.37 2019-07-11 05:18:21.000 192 33827.94 295.35 17122.06 88888.00 2019-07-11 05:18:22.000 192 33827.95 295.37 17122.11 88888.00 2019-07-11 05:18:23.000 192 33827.92 295.42 17122.11 88888.00 2019-07-11 05:18:24.000 192 33827.91 295.46 17122.11 88888.00 2019-07-11 05:18:25.000 192 33827.91 295.50 17122.11 37915.50 2019-07-11 05:18:26.000 192 33827.96 295.54 17122.08 88888.00 2019-07-11 05:18:27.000 192 33827.97 295.58 17122.10 88888.00 2019-07-11 05:18:28.000 192 33828.01 295.61 17122.10 88888.00 2019-07-11 05:18:29.000 192 33828.04 295.62 17122.13 88888.00 2019-07-11 05:18:30.000 192 33828.06 295.63 17122.10 37915.50 2019-07-11 05:18:31.000 192 33828.08 295.68 17122.09 88888.00 2019-07-11 05:18:32.000 192 33828.04 295.66 17122.05 88888.00 2019-07-11 05:18:33.000 192 33828.09 295.70 17122.06 88888.00 2019-07-11 05:18:34.000 192 33828.09 295.77 17122.11 88888.00 2019-07-11 05:18:35.000 192 33828.09 295.76 17122.07 37915.66 2019-07-11 05:18:36.000 192 33828.10 295.74 17122.03 88888.00 2019-07-11 05:18:37.000 192 33828.13 295.75 17122.07 88888.00 2019-07-11 05:18:38.000 192 33828.12 295.76 17122.07 88888.00 2019-07-11 05:18:39.000 192 33828.11 295.78 17122.04 88888.00 2019-07-11 05:18:40.000 192 33828.13 295.76 17122.04 37915.57 2019-07-11 05:18:41.000 192 33828.20 295.79 17122.08 88888.00 2019-07-11 05:18:42.000 192 33828.19 295.80 17122.08 88888.00 2019-07-11 05:18:43.000 192 33828.19 295.84 17122.08 88888.00 2019-07-11 05:18:44.000 192 33828.20 295.89 17122.07 88888.00 2019-07-11 05:18:45.000 192 33828.19 295.90 17122.09 37915.65 2019-07-11 05:18:46.000 192 33828.23 295.90 17122.09 88888.00 2019-07-11 05:18:47.000 192 33828.21 295.85 17122.12 88888.00 2019-07-11 05:18:48.000 192 33828.21 295.85 17122.12 88888.00 2019-07-11 05:18:49.000 192 33828.26 295.89 17122.11 88888.00 2019-07-11 05:18:50.000 192 33828.30 295.84 17122.11 37915.70 2019-07-11 05:18:51.000 192 33828.30 295.84 17122.06 88888.00 2019-07-11 05:18:52.000 192 33828.33 295.79 17122.08 88888.00 2019-07-11 05:18:53.000 192 33828.38 295.75 17122.06 88888.00 2019-07-11 05:18:54.000 192 33828.37 295.78 17122.03 88888.00 2019-07-11 05:18:55.000 192 33828.39 295.81 17122.07 37915.78 2019-07-11 05:18:56.000 192 33828.35 295.81 17122.08 88888.00 2019-07-11 05:18:57.000 192 33828.34 295.81 17122.09 88888.00 2019-07-11 05:18:58.000 192 33828.34 295.84 17122.08 88888.00 2019-07-11 05:18:59.000 192 33828.38 295.82 17122.05 88888.00 2019-07-11 05:19:00.000 192 33828.43 295.79 17122.04 37915.86 2019-07-11 05:19:01.000 192 33828.43 295.76 17122.03 88888.00 2019-07-11 05:19:02.000 192 33828.46 295.75 17122.03 88888.00 2019-07-11 05:19:03.000 192 33828.49 295.71 17122.05 88888.00 2019-07-11 05:19:04.000 192 33828.47 295.70 17122.01 88888.00 2019-07-11 05:19:05.000 192 33828.49 295.71 17121.96 37915.89 2019-07-11 05:19:06.000 192 33828.48 295.70 17121.98 88888.00 2019-07-11 05:19:07.000 192 33828.50 295.68 17122.01 88888.00 2019-07-11 05:19:08.000 192 33828.53 295.65 17122.02 88888.00 2019-07-11 05:19:09.000 192 33828.56 295.61 17122.00 88888.00 2019-07-11 05:19:10.000 192 33828.57 295.62 17121.99 37915.97 2019-07-11 05:19:11.000 192 33828.57 295.63 17121.97 88888.00 2019-07-11 05:19:12.000 192 33828.56 295.63 17121.95 88888.00 2019-07-11 05:19:13.000 192 33828.57 295.62 17121.97 88888.00 2019-07-11 05:19:14.000 192 33828.59 295.59 17121.98 88888.00 2019-07-11 05:19:15.000 192 33828.61 295.61 17122.02 37916.09 2019-07-11 05:19:16.000 192 33828.63 295.62 17122.00 88888.00 2019-07-11 05:19:17.000 192 33828.66 295.66 17121.97 88888.00 2019-07-11 05:19:18.000 192 33828.71 295.68 17122.00 88888.00 2019-07-11 05:19:19.000 192 33828.74 295.68 17121.98 88888.00 2019-07-11 05:19:20.000 192 33828.77 295.66 17121.96 37916.03 2019-07-11 05:19:21.000 192 33828.78 295.66 17121.99 88888.00 2019-07-11 05:19:22.000 192 33828.74 295.69 17122.00 88888.00 2019-07-11 05:19:23.000 192 33828.75 295.68 17121.94 88888.00 2019-07-11 05:19:24.000 192 33828.78 295.64 17121.95 88888.00 2019-07-11 05:19:25.000 192 33828.77 295.66 17121.96 37916.12 2019-07-11 05:19:26.000 192 33828.76 295.71 17121.98 88888.00 2019-07-11 05:19:27.000 192 33828.77 295.70 17122.01 88888.00 2019-07-11 05:19:28.000 192 33828.76 295.71 17122.01 88888.00 2019-07-11 05:19:29.000 192 33828.75 295.70 17122.01 88888.00 2019-07-11 05:19:30.000 192 33828.78 295.71 17122.01 37916.20 2019-07-11 05:19:31.000 192 33828.79 295.70 17121.99 88888.00 2019-07-11 05:19:32.000 192 33828.82 295.73 17122.00 88888.00 2019-07-11 05:19:33.000 192 33828.83 295.77 17122.01 88888.00 2019-07-11 05:19:34.000 192 33828.82 295.78 17121.97 88888.00 2019-07-11 05:19:35.000 192 33828.84 295.82 17121.98 37916.15 2019-07-11 05:19:36.000 192 33828.83 295.85 17121.95 88888.00 2019-07-11 05:19:37.000 192 33828.81 295.88 17121.94 88888.00 2019-07-11 05:19:38.000 192 33828.82 295.88 17121.99 88888.00 2019-07-11 05:19:39.000 192 33828.83 295.92 17121.97 88888.00 2019-07-11 05:19:40.000 192 33828.84 295.93 17121.96 37916.23 2019-07-11 05:19:41.000 192 33828.86 295.97 17121.98 88888.00 2019-07-11 05:19:42.000 192 33828.87 295.92 17122.00 88888.00 2019-07-11 05:19:43.000 192 33828.86 295.94 17122.00 88888.00 2019-07-11 05:19:44.000 192 33828.87 295.97 17121.99 88888.00 2019-07-11 05:19:45.000 192 33828.85 295.99 17121.96 37916.32 2019-07-11 05:19:46.000 192 33828.87 296.02 17121.99 88888.00 2019-07-11 05:19:47.000 192 33828.88 296.02 17121.98 88888.00 2019-07-11 05:19:48.000 192 33828.87 296.00 17121.98 88888.00 2019-07-11 05:19:49.000 192 33828.86 296.02 17121.94 88888.00 2019-07-11 05:19:50.000 192 33828.83 296.04 17121.97 37916.23 2019-07-11 05:19:51.000 192 33828.85 296.06 17122.04 88888.00 2019-07-11 05:19:52.000 192 33828.86 296.10 17122.06 88888.00 2019-07-11 05:19:53.000 192 33828.86 296.09 17122.05 88888.00 2019-07-11 05:19:54.000 192 33828.82 296.02 17122.04 88888.00 2019-07-11 05:19:55.000 192 33828.86 296.00 17122.03 37916.25 2019-07-11 05:19:56.000 192 33828.85 296.03 17122.03 88888.00 2019-07-11 05:19:57.000 192 33828.86 296.02 17122.00 88888.00 2019-07-11 05:19:58.000 192 33828.85 296.02 17121.98 88888.00 2019-07-11 05:19:59.000 192 33828.87 296.02 17121.99 88888.00 2019-07-11 05:20:00.000 192 33828.85 296.00 17121.97 37916.23 2019-07-11 05:20:01.000 192 33828.87 295.99 17122.03 88888.00 2019-07-11 05:20:02.000 192 33828.89 295.96 17122.03 88888.00 2019-07-11 05:20:03.000 192 33828.94 295.98 17122.03 88888.00 2019-07-11 05:20:04.000 192 33828.99 295.96 17122.04 88888.00 2019-07-11 05:20:05.000 192 33828.99 295.97 17122.02 37916.34 2019-07-11 05:20:06.000 192 33829.00 295.98 17122.01 88888.00 2019-07-11 05:20:07.000 192 33829.02 295.98 17122.00 88888.00 2019-07-11 05:20:08.000 192 33829.00 295.94 17122.01 88888.00 2019-07-11 05:20:09.000 192 33828.99 295.97 17122.04 88888.00 2019-07-11 05:20:10.000 192 33828.99 295.97 17122.04 37916.38 2019-07-11 05:20:11.000 192 33829.02 295.94 17122.04 88888.00 2019-07-11 05:20:12.000 192 33828.97 295.92 17122.01 88888.00 2019-07-11 05:20:13.000 192 33828.97 295.93 17122.03 88888.00 2019-07-11 05:20:14.000 192 33828.98 295.91 17122.00 88888.00 2019-07-11 05:20:15.000 192 33829.01 295.89 17122.00 37916.40 2019-07-11 05:20:16.000 192 33829.03 295.88 17121.99 88888.00 2019-07-11 05:20:17.000 192 33829.05 295.88 17122.01 88888.00 2019-07-11 05:20:18.000 192 33829.02 295.94 17122.00 88888.00 2019-07-11 05:20:19.000 192 33829.03 295.97 17122.02 88888.00 2019-07-11 05:20:20.000 192 33829.04 295.99 17122.04 37916.50 2019-07-11 05:20:21.000 192 33829.05 295.99 17122.06 88888.00 2019-07-11 05:20:22.000 192 33829.05 296.01 17122.05 88888.00 2019-07-11 05:20:23.000 192 33828.99 296.03 17122.02 88888.00 2019-07-11 05:20:24.000 192 33828.95 296.06 17122.00 88888.00 2019-07-11 05:20:25.000 192 33828.96 296.06 17122.02 37916.42 2019-07-11 05:20:26.000 192 33829.00 296.05 17122.02 88888.00 2019-07-11 05:20:27.000 192 33828.99 296.07 17121.98 88888.00 2019-07-11 05:20:28.000 192 33828.99 296.11 17122.02 88888.00 2019-07-11 05:20:29.000 192 33829.00 296.11 17122.03 88888.00 2019-07-11 05:20:30.000 192 33829.00 296.10 17122.00 37916.39 2019-07-11 05:20:31.000 192 33828.97 296.15 17121.94 88888.00 2019-07-11 05:20:32.000 192 33828.99 296.16 17121.95 88888.00 2019-07-11 05:20:33.000 192 33828.97 296.17 17122.01 88888.00 2019-07-11 05:20:34.000 192 33828.99 296.12 17122.01 88888.00 2019-07-11 05:20:35.000 192 33829.04 296.10 17122.01 37916.34 2019-07-11 05:20:36.000 192 33829.03 296.16 17121.96 88888.00 2019-07-11 05:20:37.000 192 33829.02 296.17 17121.93 88888.00 2019-07-11 05:20:38.000 192 33828.99 296.18 17121.96 88888.00 2019-07-11 05:20:39.000 192 33829.02 296.24 17121.96 88888.00 2019-07-11 05:20:40.000 192 33828.99 296.21 17121.98 37916.41 2019-07-11 05:20:41.000 192 33828.98 296.23 17121.97 88888.00 2019-07-11 05:20:42.000 192 33828.97 296.22 17121.99 88888.00 2019-07-11 05:20:43.000 192 33828.95 296.26 17122.00 88888.00 2019-07-11 05:20:44.000 192 33828.93 296.24 17122.03 88888.00 2019-07-11 05:20:45.000 192 33828.94 296.24 17121.99 37916.36 2019-07-11 05:20:46.000 192 33828.91 296.26 17121.97 88888.00 2019-07-11 05:20:47.000 192 33828.89 296.26 17122.00 88888.00 2019-07-11 05:20:48.000 192 33828.86 296.26 17121.98 88888.00 2019-07-11 05:20:49.000 192 33828.83 296.24 17121.97 88888.00 2019-07-11 05:20:50.000 192 33828.82 296.27 17122.00 37916.24 2019-07-11 05:20:51.000 192 33828.81 296.29 17122.03 88888.00 2019-07-11 05:20:52.000 192 33828.79 296.25 17122.00 88888.00 2019-07-11 05:20:53.000 192 33828.76 296.22 17122.00 88888.00 2019-07-11 05:20:54.000 192 33828.76 296.17 17122.02 88888.00 2019-07-11 05:20:55.000 192 33828.73 296.14 17122.01 37916.16 2019-07-11 05:20:56.000 192 33828.68 296.17 17122.04 88888.00 2019-07-11 05:20:57.000 192 33828.65 296.16 17122.06 88888.00 2019-07-11 05:20:58.000 192 33828.68 296.13 17122.06 88888.00 2019-07-11 05:20:59.000 192 33828.69 296.18 17122.10 88888.00 2019-07-11 05:21:00.000 192 33828.68 296.17 17122.09 37916.15 2019-07-11 05:21:01.000 192 33828.71 296.13 17122.06 88888.00 2019-07-11 05:21:02.000 192 33828.67 296.11 17122.05 88888.00 2019-07-11 05:21:03.000 192 33828.66 296.12 17122.04 88888.00 2019-07-11 05:21:04.000 192 33828.65 296.11 17122.06 88888.00 2019-07-11 05:21:05.000 192 33828.68 296.15 17122.04 37916.12 2019-07-11 05:21:06.000 192 33828.69 296.15 17122.08 88888.00 2019-07-11 05:21:07.000 192 33828.69 296.13 17122.10 88888.00 2019-07-11 05:21:08.000 192 33828.72 296.14 17122.08 88888.00 2019-07-11 05:21:09.000 192 33828.71 296.12 17122.07 88888.00 2019-07-11 05:21:10.000 192 33828.73 296.14 17122.05 37916.19 2019-07-11 05:21:11.000 192 33828.75 296.11 17122.08 88888.00 2019-07-11 05:21:12.000 192 33828.77 296.08 17122.06 88888.00 2019-07-11 05:21:13.000 192 33828.77 296.07 17122.04 88888.00 2019-07-11 05:21:14.000 192 33828.81 296.05 17122.01 88888.00 2019-07-11 05:21:15.000 192 33828.83 296.06 17122.04 37916.25 2019-07-11 05:21:16.000 192 33828.85 296.11 17122.03 88888.00 2019-07-11 05:21:17.000 192 33828.88 296.10 17122.04 88888.00 2019-07-11 05:21:18.000 192 33828.90 296.06 17122.01 88888.00 2019-07-11 05:21:19.000 192 33828.92 296.04 17121.99 88888.00 2019-07-11 05:21:20.000 192 33828.94 296.07 17121.97 37916.29 2019-07-11 05:21:21.000 192 33828.99 296.05 17121.96 88888.00 2019-07-11 05:21:22.000 192 33829.00 296.04 17121.95 88888.00 2019-07-11 05:21:23.000 192 33828.99 296.01 17121.96 88888.00 2019-07-11 05:21:24.000 192 33829.05 296.06 17121.96 88888.00 2019-07-11 05:21:25.000 192 33829.07 296.09 17121.94 37916.39 2019-07-11 05:21:26.000 192 33829.09 296.07 17121.92 88888.00 2019-07-11 05:21:27.000 192 33829.12 296.01 17121.92 88888.00 2019-07-11 05:21:28.000 192 33829.13 296.00 17121.93 88888.00 2019-07-11 05:21:29.000 192 33829.14 295.97 17121.92 88888.00 2019-07-11 05:21:30.000 192 33829.16 295.93 17121.97 37916.50 2019-07-11 05:21:31.000 192 33829.20 295.92 17121.99 88888.00 2019-07-11 05:21:32.000 192 33829.20 295.96 17121.98 88888.00 2019-07-11 05:21:33.000 192 33829.22 295.93 17121.96 88888.00 2019-07-11 05:21:34.000 192 33829.23 295.92 17121.94 88888.00 2019-07-11 05:21:35.000 192 33829.22 295.95 17121.95 37916.47 2019-07-11 05:21:36.000 192 33829.23 295.96 17121.98 88888.00 2019-07-11 05:21:37.000 192 33829.24 296.05 17121.99 88888.00 2019-07-11 05:21:38.000 192 33829.23 296.04 17121.99 88888.00 2019-07-11 05:21:39.000 192 33829.23 296.00 17122.00 88888.00 2019-07-11 05:21:40.000 192 33829.26 296.01 17121.99 37916.55 2019-07-11 05:21:41.000 192 33829.30 296.01 17121.97 88888.00 2019-07-11 05:21:42.000 192 33829.31 296.02 17121.96 88888.00 2019-07-11 05:21:43.000 192 33829.29 296.05 17121.95 88888.00 2019-07-11 05:21:44.000 192 33829.27 296.05 17121.94 88888.00 2019-07-11 05:21:45.000 192 33829.25 296.11 17122.00 37916.58 2019-07-11 05:21:46.000 192 33829.25 296.10 17122.06 88888.00 2019-07-11 05:21:47.000 192 33829.23 296.11 17122.04 88888.00 2019-07-11 05:21:48.000 192 33829.20 296.14 17122.01 88888.00 2019-07-11 05:21:49.000 192 33829.20 296.15 17122.00 88888.00 2019-07-11 05:21:50.000 192 33829.22 296.19 17121.94 37916.56 2019-07-11 05:21:51.000 192 33829.21 296.17 17121.95 88888.00 2019-07-11 05:21:52.000 192 33829.17 296.18 17121.97 88888.00 2019-07-11 05:21:53.000 192 33829.15 296.21 17121.95 88888.00 2019-07-11 05:21:54.000 192 33829.16 296.20 17121.94 88888.00 2019-07-11 05:21:55.000 192 33829.16 296.17 17121.97 37916.53 2019-07-11 05:21:56.000 192 33829.20 296.20 17121.97 88888.00 2019-07-11 05:21:57.000 192 33829.20 296.24 17121.99 88888.00 2019-07-11 05:21:58.000 192 33829.17 296.33 17121.99 88888.00 2019-07-11 05:21:59.000 192 33829.16 296.32 17121.99 88888.00 2019-07-11 05:22:00.000 192 33829.14 296.36 17122.04 37916.44 2019-07-11 05:22:01.000 192 33829.12 296.41 17122.06 88888.00 2019-07-11 05:22:02.000 192 33829.11 296.42 17122.05 88888.00 2019-07-11 05:22:03.000 192 33829.09 296.41 17122.02 88888.00 2019-07-11 05:22:04.000 192 33829.07 296.43 17122.00 88888.00 2019-07-11 05:22:05.000 192 33829.05 296.43 17122.00 37916.45 2019-07-11 05:22:06.000 192 33829.11 296.44 17121.95 88888.00 2019-07-11 05:22:07.000 192 33829.12 296.43 17121.92 88888.00 2019-07-11 05:22:08.000 192 33829.11 296.45 17121.92 88888.00 2019-07-11 05:22:09.000 192 33829.13 296.49 17121.92 88888.00 2019-07-11 05:22:10.000 192 33829.18 296.50 17121.92 37916.47 2019-07-11 05:22:11.000 192 33829.14 296.52 17121.96 88888.00 2019-07-11 05:22:12.000 192 33829.09 296.54 17121.99 88888.00 2019-07-11 05:22:13.000 192 33829.08 296.55 17121.96 88888.00 2019-07-11 05:22:14.000 192 33829.11 296.54 17122.00 88888.00 2019-07-11 05:22:15.000 192 33829.15 296.52 17121.98 37916.55 2019-07-11 05:22:16.000 192 33829.14 296.50 17121.96 88888.00 2019-07-11 05:22:17.000 192 33829.16 296.53 17121.99 88888.00 2019-07-11 05:22:18.000 192 33829.17 296.54 17121.97 88888.00 2019-07-11 05:22:19.000 192 33829.21 296.56 17121.97 88888.00 2019-07-11 05:22:20.000 192 33829.22 296.58 17121.98 37916.59 2019-07-11 05:22:21.000 192 33829.20 296.53 17121.96 88888.00 2019-07-11 05:22:22.000 192 33829.16 296.55 17121.94 88888.00 2019-07-11 05:22:23.000 192 33829.14 296.57 17121.92 88888.00 2019-07-11 05:22:24.000 192 33829.19 296.57 17121.93 88888.00 2019-07-11 05:22:25.000 192 33829.22 296.56 17121.94 37916.53 2019-07-11 05:22:26.000 192 33829.23 296.54 17121.99 88888.00 2019-07-11 05:22:27.000 192 33829.25 296.53 17121.97 88888.00 2019-07-11 05:22:28.000 192 33829.22 296.58 17121.97 88888.00 2019-07-11 05:22:29.000 192 33829.21 296.55 17122.02 88888.00 2019-07-11 05:22:30.000 192 33829.24 296.56 17122.02 37916.56 2019-07-11 05:22:31.000 192 33829.26 296.56 17121.98 88888.00 2019-07-11 05:22:32.000 192 33829.23 296.53 17121.93 88888.00 2019-07-11 05:22:33.000 192 33829.23 296.48 17121.98 88888.00 2019-07-11 05:22:34.000 192 33829.22 296.46 17121.95 88888.00 2019-07-11 05:22:35.000 192 33829.23 296.46 17121.94 37916.53 2019-07-11 05:22:36.000 192 33829.24 296.43 17121.93 88888.00 2019-07-11 05:22:37.000 192 33829.23 296.39 17121.89 88888.00 2019-07-11 05:22:38.000 192 33829.20 296.39 17121.87 88888.00 2019-07-11 05:22:39.000 192 33829.19 296.43 17121.89 88888.00 2019-07-11 05:22:40.000 192 33829.17 296.45 17121.92 37916.57 2019-07-11 05:22:41.000 192 33829.15 296.45 17121.95 88888.00 2019-07-11 05:22:42.000 192 33829.17 296.45 17121.91 88888.00 2019-07-11 05:22:43.000 192 33829.17 296.49 17121.85 88888.00 2019-07-11 05:22:44.000 192 33829.12 296.48 17121.86 88888.00 2019-07-11 05:22:45.000 192 33829.13 296.49 17121.86 37916.51 2019-07-11 05:22:46.000 192 33829.15 296.50 17121.88 88888.00 2019-07-11 05:22:47.000 192 33829.13 296.52 17121.90 88888.00 2019-07-11 05:22:48.000 192 33829.14 296.51 17121.88 88888.00 2019-07-11 05:22:49.000 192 33829.13 296.50 17121.89 88888.00 2019-07-11 05:22:50.000 192 33829.06 296.51 17121.93 37916.46 2019-07-11 05:22:51.000 192 33829.05 296.52 17121.94 88888.00 2019-07-11 05:22:52.000 192 33829.05 296.56 17121.95 88888.00 2019-07-11 05:22:53.000 192 33829.06 296.58 17121.93 88888.00 2019-07-11 05:22:54.000 192 33829.06 296.59 17121.94 88888.00 2019-07-11 05:22:55.000 192 33829.03 296.59 17121.91 37916.50 2019-07-11 05:22:56.000 192 33829.00 296.58 17121.92 88888.00 2019-07-11 05:22:57.000 192 33829.02 296.55 17121.85 88888.00 2019-07-11 05:22:58.000 192 33829.00 296.56 17121.83 88888.00 2019-07-11 05:22:59.000 192 33828.98 296.56 17121.83 88888.00 2019-07-11 05:23:00.000 192 33829.01 296.59 17121.88 37916.41 2019-07-11 05:23:01.000 192 33828.97 296.60 17121.94 88888.00 2019-07-11 05:23:02.000 192 33828.98 296.61 17121.91 88888.00 2019-07-11 05:23:03.000 192 33828.99 296.67 17121.88 88888.00 2019-07-11 05:23:04.000 192 33829.01 296.68 17121.85 88888.00 2019-07-11 05:23:05.000 192 33829.00 296.70 17121.87 37916.39 2019-07-11 05:23:06.000 192 33829.00 296.68 17121.88 88888.00 2019-07-11 05:23:07.000 192 33829.01 296.71 17121.88 88888.00 2019-07-11 05:23:08.000 192 33828.99 296.75 17121.89 88888.00 2019-07-11 05:23:09.000 192 33829.00 296.76 17121.84 88888.00 2019-07-11 05:23:10.000 192 33828.98 296.73 17121.85 37916.39 2019-07-11 05:23:11.000 192 33829.02 296.73 17121.90 88888.00 2019-07-11 05:23:12.000 192 33829.03 296.73 17121.90 88888.00 2019-07-11 05:23:13.000 192 33829.03 296.74 17121.90 88888.00 2019-07-11 05:23:14.000 192 33829.02 296.71 17121.92 88888.00 2019-07-11 05:23:15.000 192 33829.02 296.74 17121.95 37916.39 2019-07-11 05:23:16.000 192 33829.06 296.78 17121.93 88888.00 2019-07-11 05:23:17.000 192 33829.10 296.81 17121.93 88888.00 2019-07-11 05:23:18.000 192 33829.11 296.80 17121.92 88888.00 2019-07-11 05:23:19.000 192 33829.09 296.83 17121.97 88888.00 2019-07-11 05:23:20.000 192 33829.06 296.88 17121.96 37916.44 2019-07-11 05:23:21.000 192 33829.07 296.83 17121.92 88888.00 2019-07-11 05:23:22.000 192 33829.08 296.86 17121.94 88888.00 2019-07-11 05:23:23.000 192 33829.08 296.93 17121.96 88888.00 2019-07-11 05:23:24.000 192 33829.07 296.92 17121.92 88888.00 2019-07-11 05:23:25.000 192 33829.09 296.90 17121.92 37916.45 2019-07-11 05:23:26.000 192 33829.11 296.90 17121.92 88888.00 2019-07-11 05:23:27.000 192 33829.14 296.85 17121.92 88888.00 2019-07-11 05:23:28.000 192 33829.11 296.86 17121.92 88888.00 2019-07-11 05:23:29.000 192 33829.11 296.85 17121.91 88888.00 2019-07-11 05:23:30.000 192 33829.10 296.85 17121.91 37916.41 2019-07-11 05:23:31.000 192 33829.08 296.83 17121.90 88888.00 2019-07-11 05:23:32.000 192 33829.08 296.85 17121.89 88888.00 2019-07-11 05:23:33.000 192 33829.13 296.83 17121.91 88888.00 2019-07-11 05:23:34.000 192 33829.16 296.83 17121.87 88888.00 2019-07-11 05:23:35.000 192 33829.15 296.85 17121.85 37916.44 2019-07-11 05:23:36.000 192 33829.18 296.87 17121.90 88888.00 2019-07-11 05:23:37.000 192 33829.19 296.86 17121.91 88888.00 2019-07-11 05:23:38.000 192 33829.13 296.85 17121.93 88888.00 2019-07-11 05:23:39.000 192 33829.10 296.85 17121.91 88888.00 2019-07-11 05:23:40.000 192 33829.12 296.87 17121.86 37916.46 2019-07-11 05:23:41.000 192 33829.07 296.89 17121.88 88888.00 2019-07-11 05:23:42.000 192 33829.07 296.85 17121.90 88888.00 2019-07-11 05:23:43.000 192 33829.08 296.83 17121.92 88888.00 2019-07-11 05:23:44.000 192 33829.07 296.79 17121.92 88888.00 2019-07-11 05:23:45.000 192 33829.03 296.81 17121.86 37916.38 2019-07-11 05:23:46.000 192 33829.04 296.83 17121.84 88888.00 2019-07-11 05:23:47.000 192 33829.04 296.86 17121.81 88888.00 2019-07-11 05:23:48.000 192 33829.01 296.92 17121.82 88888.00 2019-07-11 05:23:49.000 192 33829.01 296.91 17121.81 88888.00 2019-07-11 05:23:50.000 192 33829.02 296.93 17121.85 37916.34 2019-07-11 05:23:51.000 192 33829.02 296.94 17121.85 88888.00 2019-07-11 05:23:52.000 192 33829.02 296.93 17121.89 88888.00 2019-07-11 05:23:53.000 192 33828.99 296.89 17121.91 88888.00 2019-07-11 05:23:54.000 192 33829.00 296.87 17121.90 88888.00 2019-07-11 05:23:55.000 192 33828.98 296.89 17121.88 37916.34 2019-07-11 05:23:56.000 192 33828.97 296.99 17121.91 88888.00 2019-07-11 05:23:57.000 192 33828.97 297.03 17121.91 88888.00 2019-07-11 05:23:58.000 192 33828.94 296.99 17121.90 88888.00 2019-07-11 05:23:59.000 192 33828.93 297.00 17121.90 88888.00 2019-07-11 05:24:00.000 192 33828.92 297.01 17121.93 37916.36 2019-07-11 05:24:01.000 192 33828.92 297.00 17121.91 88888.00 2019-07-11 05:24:02.000 192 33828.96 297.00 17121.91 88888.00 2019-07-11 05:24:03.000 192 33828.97 297.04 17121.94 88888.00 2019-07-11 05:24:04.000 192 33828.95 296.99 17121.96 88888.00 2019-07-11 05:24:05.000 192 33828.96 297.02 17121.95 37916.29 2019-07-11 05:24:06.000 192 33828.94 297.05 17121.92 88888.00 2019-07-11 05:24:07.000 192 33828.94 297.06 17121.85 88888.00 2019-07-11 05:24:08.000 192 33828.93 297.06 17121.88 88888.00 2019-07-11 05:24:09.000 192 33828.93 297.07 17121.90 88888.00 2019-07-11 05:24:10.000 192 33828.92 297.11 17121.87 37916.30 2019-07-11 05:24:11.000 192 33828.91 297.16 17121.87 88888.00 2019-07-11 05:24:12.000 192 33828.85 297.19 17121.88 88888.00 2019-07-11 05:24:13.000 192 33828.86 297.18 17121.87 88888.00 2019-07-11 05:24:14.000 192 33828.84 297.18 17121.89 88888.00 2019-07-11 05:24:15.000 192 33828.82 297.21 17121.91 37916.21 2019-07-11 05:24:16.000 192 33828.83 297.25 17121.88 88888.00 2019-07-11 05:24:17.000 192 33828.80 297.28 17121.87 88888.00 2019-07-11 05:24:18.000 192 33828.79 297.23 17121.85 88888.00 2019-07-11 05:24:19.000 192 33828.82 297.18 17121.86 88888.00 2019-07-11 05:24:20.000 192 33828.85 297.20 17121.88 37916.25 2019-07-11 05:24:21.000 192 33828.83 297.20 17121.85 88888.00 2019-07-11 05:24:22.000 192 33828.79 297.20 17121.87 88888.00 2019-07-11 05:24:23.000 192 33828.76 297.21 17121.90 88888.00 2019-07-11 05:24:24.000 192 33828.76 297.16 17121.88 88888.00 2019-07-11 05:24:25.000 192 33828.79 297.16 17121.87 37916.12 2019-07-11 05:24:26.000 192 33828.78 297.15 17121.86 88888.00 2019-07-11 05:24:27.000 192 33828.77 297.16 17121.87 88888.00 2019-07-11 05:24:28.000 192 33828.75 297.18 17121.85 88888.00 2019-07-11 05:24:29.000 192 33828.72 297.18 17121.87 88888.00 2019-07-11 05:24:30.000 192 33828.71 297.20 17121.91 37916.15 2019-07-11 05:24:31.000 192 33828.70 297.24 17121.91 88888.00 2019-07-11 05:24:32.000 192 33828.70 297.31 17121.89 88888.00 2019-07-11 05:24:33.000 192 33828.73 297.28 17121.90 88888.00 2019-07-11 05:24:34.000 192 33828.69 297.33 17121.92 88888.00 2019-07-11 05:24:35.000 192 33828.67 297.33 17121.94 37916.05 2019-07-11 05:24:36.000 192 33828.65 297.38 17121.93 88888.00 2019-07-11 05:24:37.000 192 33828.68 297.34 17121.96 88888.00 2019-07-11 05:24:38.000 192 33828.68 297.31 17121.96 88888.00 2019-07-11 05:24:39.000 192 33828.67 297.33 17121.91 88888.00 2019-07-11 05:24:40.000 192 33828.66 297.37 17121.92 37916.10 2019-07-11 05:24:41.000 192 33828.69 297.38 17121.96 88888.00 2019-07-11 05:24:42.000 192 33828.70 297.38 17121.92 88888.00 2019-07-11 05:24:43.000 192 33828.67 297.43 17121.91 88888.00 2019-07-11 05:24:44.000 192 33828.65 297.41 17121.90 88888.00 2019-07-11 05:24:45.000 192 33828.65 297.41 17121.83 37916.15 2019-07-11 05:24:46.000 192 33828.64 297.45 17121.85 88888.00 2019-07-11 05:24:47.000 192 33828.67 297.51 17121.86 88888.00 2019-07-11 05:24:48.000 192 33828.63 297.58 17121.82 88888.00 2019-07-11 05:24:49.000 192 33828.59 297.58 17121.82 88888.00 2019-07-11 05:24:50.000 192 33828.63 297.56 17121.85 37916.03 2019-07-11 05:24:51.000 192 33828.62 297.57 17121.87 88888.00 2019-07-11 05:24:52.000 192 33828.61 297.60 17121.87 88888.00 2019-07-11 05:24:53.000 192 33828.60 297.62 17121.87 88888.00 2019-07-11 05:24:54.000 192 33828.53 297.61 17121.89 88888.00 2019-07-11 05:24:55.000 192 33828.49 297.62 17121.88 37916.08 2019-07-11 05:24:56.000 192 33828.53 297.61 17121.89 88888.00 2019-07-11 05:24:57.000 192 33828.50 297.58 17121.85 88888.00 2019-07-11 05:24:58.000 192 33828.47 297.64 17121.86 88888.00 2019-07-11 05:24:59.000 192 33828.48 297.68 17121.89 88888.00 2019-07-11 05:25:00.000 192 33828.47 297.67 17121.87 37915.94 2019-07-11 05:25:01.000 192 33828.44 297.62 17121.87 88888.00 2019-07-11 05:25:02.000 192 33828.45 297.66 17121.91 88888.00 2019-07-11 05:25:03.000 192 33828.46 297.70 17121.90 88888.00 2019-07-11 05:25:04.000 192 33828.47 297.74 17121.87 88888.00 2019-07-11 05:25:05.000 192 33828.49 297.72 17121.84 37915.85 2019-07-11 05:25:06.000 192 33828.46 297.69 17121.87 88888.00 2019-07-11 05:25:07.000 192 33828.47 297.68 17121.89 88888.00 2019-07-11 05:25:08.000 192 33828.50 297.66 17121.87 88888.00 2019-07-11 05:25:09.000 192 33828.54 297.70 17121.86 88888.00 2019-07-11 05:25:10.000 192 33828.60 297.74 17121.85 37915.97 2019-07-11 05:25:11.000 192 33828.63 297.71 17121.87 88888.00 2019-07-11 05:25:12.000 192 33828.68 297.65 17121.87 88888.00 2019-07-11 05:25:13.000 192 33828.72 297.64 17121.86 88888.00 2019-07-11 05:25:14.000 192 33828.74 297.65 17121.85 88888.00 2019-07-11 05:25:15.000 192 33828.79 297.61 17121.85 37916.01 2019-07-11 05:25:16.000 192 33828.82 297.61 17121.87 88888.00 2019-07-11 05:25:17.000 192 33828.87 297.58 17121.89 88888.00 2019-07-11 05:25:18.000 192 33828.90 297.53 17121.88 88888.00 2019-07-11 05:25:19.000 192 33828.96 297.51 17121.85 88888.00 2019-07-11 05:25:20.000 192 33829.01 297.52 17121.80 37916.30 2019-07-11 05:25:21.000 192 33829.04 297.55 17121.78 88888.00 2019-07-11 05:25:22.000 192 33829.06 297.49 17121.79 88888.00 2019-07-11 05:25:23.000 192 33829.06 297.44 17121.83 88888.00 2019-07-11 05:25:24.000 192 33829.12 297.42 17121.84 88888.00 2019-07-11 05:25:25.000 192 33829.16 297.42 17121.78 37916.39 2019-07-11 05:25:26.000 192 33829.20 297.40 17121.77 88888.00 2019-07-11 05:25:27.000 192 33829.22 297.37 17121.76 88888.00 2019-07-11 05:25:28.000 192 33829.21 297.35 17121.77 88888.00 2019-07-11 05:25:29.000 192 33829.21 297.34 17121.74 88888.00 2019-07-11 05:25:30.000 192 33829.25 297.39 17121.73 37916.45 2019-07-11 05:25:31.000 192 33829.25 297.41 17121.76 88888.00 2019-07-11 05:25:32.000 192 33829.27 297.40 17121.77 88888.00 2019-07-11 05:25:33.000 192 33829.27 297.39 17121.76 88888.00 2019-07-11 05:25:34.000 192 33829.27 297.37 17121.73 88888.00 2019-07-11 05:25:35.000 192 33829.30 297.35 17121.74 37916.54 2019-07-11 05:25:36.000 192 33829.32 297.32 17121.78 88888.00 2019-07-11 05:25:37.000 192 33829.33 297.32 17121.73 88888.00 2019-07-11 05:25:38.000 192 33829.34 297.32 17121.70 88888.00 2019-07-11 05:25:39.000 192 33829.36 297.31 17121.71 88888.00 2019-07-11 05:25:40.000 192 33829.36 297.26 17121.74 37916.68 2019-07-11 05:25:41.000 192 33829.41 297.24 17121.72 88888.00 2019-07-11 05:25:42.000 192 33829.42 297.22 17121.69 88888.00 2019-07-11 05:25:43.000 192 33829.40 297.22 17121.69 88888.00 2019-07-11 05:25:44.000 192 33829.41 297.24 17121.71 88888.00 2019-07-11 05:25:45.000 192 33829.43 297.28 17121.75 37916.74 2019-07-11 05:25:46.000 192 33829.46 297.25 17121.77 88888.00 2019-07-11 05:25:47.000 192 33829.45 297.24 17121.72 88888.00 2019-07-11 05:25:48.000 192 33829.44 297.29 17121.70 88888.00 2019-07-11 05:25:49.000 192 33829.39 297.31 17121.72 88888.00 2019-07-11 05:25:50.000 192 33829.36 297.31 17121.74 37916.75 2019-07-11 05:25:51.000 192 33829.35 297.34 17121.71 88888.00 2019-07-11 05:25:52.000 192 33829.28 297.36 17121.73 88888.00 2019-07-11 05:25:53.000 192 33829.27 297.40 17121.76 88888.00 2019-07-11 05:25:54.000 192 33829.22 297.36 17121.74 88888.00 2019-07-11 05:25:55.000 192 33829.18 297.35 17121.74 37916.58 2019-07-11 05:25:56.000 192 33829.16 297.33 17121.76 88888.00 2019-07-11 05:25:57.000 192 33829.19 297.35 17121.78 88888.00 2019-07-11 05:25:58.000 192 33829.19 297.40 17121.79 88888.00 2019-07-11 05:25:59.000 192 33829.16 297.42 17121.80 88888.00 2019-07-11 05:26:00.000 192 33829.13 297.41 17121.83 37916.51 2019-07-11 05:26:01.000 192 33829.14 297.42 17121.78 88888.00 2019-07-11 05:26:02.000 192 33829.12 297.44 17121.80 88888.00 2019-07-11 05:26:03.000 192 33829.06 297.46 17121.82 88888.00 2019-07-11 05:26:04.000 192 33829.03 297.49 17121.78 88888.00 2019-07-11 05:26:05.000 192 33829.04 297.45 17121.76 37916.40 2019-07-11 05:26:06.000 192 33829.02 297.46 17121.81 88888.00 2019-07-11 05:26:07.000 192 33829.01 297.50 17121.83 88888.00 2019-07-11 05:26:08.000 192 33829.05 297.46 17121.81 88888.00 2019-07-11 05:26:09.000 192 33829.04 297.46 17121.78 88888.00 2019-07-11 05:26:10.000 192 33829.00 297.45 17121.80 37916.36 2019-07-11 05:26:11.000 192 33829.02 297.47 17121.82 88888.00 2019-07-11 05:26:12.000 192 33829.02 297.46 17121.78 88888.00 2019-07-11 05:26:13.000 192 33829.03 297.46 17121.76 88888.00 2019-07-11 05:26:14.000 192 33829.04 297.46 17121.77 88888.00 2019-07-11 05:26:15.000 192 33829.08 297.46 17121.75 37916.36 2019-07-11 05:26:16.000 192 33829.07 297.46 17121.73 88888.00 2019-07-11 05:26:17.000 192 33829.09 297.48 17121.74 88888.00 2019-07-11 05:26:18.000 192 33829.11 297.47 17121.71 88888.00 2019-07-11 05:26:19.000 192 33829.13 297.43 17121.74 88888.00 2019-07-11 05:26:20.000 192 33829.15 297.42 17121.74 37916.38 2019-07-11 05:26:21.000 192 33829.14 297.42 17121.72 88888.00 2019-07-11 05:26:22.000 192 33829.17 297.45 17121.73 88888.00 2019-07-11 05:26:23.000 192 33829.17 297.48 17121.72 88888.00 2019-07-11 05:26:24.000 192 33829.16 297.48 17121.69 88888.00 2019-07-11 05:26:25.000 192 33829.18 297.45 17121.71 37916.41 2019-07-11 05:26:26.000 192 33829.22 297.44 17121.68 88888.00 2019-07-11 05:26:27.000 192 33829.25 297.42 17121.65 88888.00 2019-07-11 05:26:28.000 192 33829.25 297.39 17121.66 88888.00 2019-07-11 05:26:29.000 192 33829.27 297.38 17121.69 88888.00 2019-07-11 05:26:30.000 192 33829.29 297.37 17121.70 37916.55 2019-07-11 05:26:31.000 192 33829.32 297.36 17121.64 88888.00 2019-07-11 05:26:32.000 192 33829.36 297.36 17121.64 88888.00 2019-07-11 05:26:33.000 192 33829.42 297.34 17121.65 88888.00 2019-07-11 05:26:34.000 192 33829.44 297.33 17121.64 88888.00 2019-07-11 05:26:35.000 192 33829.47 297.33 17121.67 37916.68 2019-07-11 05:26:36.000 192 33829.46 297.29 17121.71 88888.00 2019-07-11 05:26:37.000 192 33829.46 297.30 17121.67 88888.00 2019-07-11 05:26:38.000 192 33829.49 297.31 17121.62 88888.00 2019-07-11 05:26:39.000 192 33829.52 297.29 17121.66 88888.00 2019-07-11 05:26:40.000 192 33829.53 297.32 17121.70 37916.73 2019-07-11 05:26:41.000 192 33829.54 297.36 17121.68 88888.00 2019-07-11 05:26:42.000 192 33829.56 297.32 17121.68 88888.00 2019-07-11 05:26:43.000 192 33829.55 297.34 17121.67 88888.00 2019-07-11 05:26:44.000 192 33829.52 297.37 17121.68 88888.00 2019-07-11 05:26:45.000 192 33829.50 297.39 17121.65 37916.78 2019-07-11 05:26:46.000 192 33829.51 297.49 17121.67 88888.00 2019-07-11 05:26:47.000 192 33829.53 297.52 17121.67 88888.00 2019-07-11 05:26:48.000 192 33829.55 297.53 17121.62 88888.00 2019-07-11 05:26:49.000 192 33829.59 297.55 17121.64 88888.00 2019-07-11 05:26:50.000 192 33829.55 297.57 17121.70 37916.74 2019-07-11 05:26:51.000 192 33829.54 297.64 17121.71 88888.00 2019-07-11 05:26:52.000 192 33829.51 297.66 17121.71 88888.00 2019-07-11 05:26:53.000 192 33829.48 297.70 17121.66 88888.00 2019-07-11 05:26:54.000 192 33829.51 297.71 17121.65 88888.00 2019-07-11 05:26:55.000 192 33829.53 297.74 17121.70 37916.73 2019-07-11 05:26:56.000 192 33829.49 297.72 17121.72 88888.00 2019-07-11 05:26:57.000 192 33829.49 297.76 17121.74 88888.00 2019-07-11 05:26:58.000 192 33829.45 297.83 17121.74 88888.00 2019-07-11 05:26:59.000 192 33829.42 297.85 17121.75 88888.00 2019-07-11 05:27:00.000 192 33829.41 297.82 17121.77 37916.69 2019-07-11 05:27:01.000 192 33829.42 297.87 17121.76 88888.00 2019-07-11 05:27:02.000 192 33829.40 297.90 17121.77 88888.00 2019-07-11 05:27:03.000 192 33829.38 297.91 17121.77 88888.00 2019-07-11 05:27:04.000 192 33829.35 297.95 17121.78 88888.00 2019-07-11 05:27:05.000 192 33829.35 298.02 17121.82 37916.59 2019-07-11 05:27:06.000 192 33829.33 298.07 17121.81 88888.00 2019-07-11 05:27:07.000 192 33829.35 298.10 17121.78 88888.00 2019-07-11 05:27:08.000 192 33829.35 298.12 17121.78 88888.00 2019-07-11 05:27:09.000 192 33829.31 298.13 17121.77 88888.00 2019-07-11 05:27:10.000 192 33829.32 298.18 17121.69 37916.58 2019-07-11 05:27:11.000 192 33829.30 298.20 17121.73 88888.00 2019-07-11 05:27:12.000 192 33829.33 298.18 17121.75 88888.00 2019-07-11 05:27:13.000 192 33829.31 298.17 17121.74 88888.00 2019-07-11 05:27:14.000 192 33829.30 298.18 17121.73 88888.00 2019-07-11 05:27:15.000 192 33829.30 298.21 17121.73 37916.50 2019-07-11 05:27:16.000 192 33829.30 298.25 17121.71 88888.00 2019-07-11 05:27:17.000 192 33829.32 298.22 17121.72 88888.00 2019-07-11 05:27:18.000 192 33829.34 298.21 17121.73 88888.00 2019-07-11 05:27:19.000 192 33829.37 298.22 17121.71 88888.00 2019-07-11 05:27:20.000 192 33829.38 298.19 17121.69 37916.54 2019-07-11 05:27:21.000 192 33829.40 298.16 17121.68 88888.00 2019-07-11 05:27:22.000 192 33829.37 298.15 17121.68 88888.00 2019-07-11 05:27:23.000 192 33829.38 298.14 17121.67 88888.00 2019-07-11 05:27:24.000 192 33829.43 298.14 17121.70 88888.00 2019-07-11 05:27:25.000 192 33829.46 298.11 17121.72 37916.60 2019-07-11 05:27:26.000 192 33829.50 298.09 17121.68 88888.00 2019-07-11 05:27:27.000 192 33829.49 298.11 17121.65 88888.00 2019-07-11 05:27:28.000 192 33829.48 298.14 17121.67 88888.00 2019-07-11 05:27:29.000 192 33829.51 298.12 17121.62 88888.00 2019-07-11 05:27:30.000 192 33829.55 298.12 17121.61 37916.71 2019-07-11 05:27:31.000 192 33829.59 298.18 17121.63 88888.00 2019-07-11 05:27:32.000 192 33829.62 298.14 17121.63 88888.00 2019-07-11 05:27:33.000 192 33829.64 298.12 17121.61 88888.00 2019-07-11 05:27:34.000 192 33829.63 298.12 17121.63 88888.00 2019-07-11 05:27:35.000 192 33829.66 298.12 17121.61 37916.77 2019-07-11 05:27:36.000 192 33829.67 298.16 17121.58 88888.00 2019-07-11 05:27:37.000 192 33829.67 298.16 17121.59 88888.00 2019-07-11 05:27:38.000 192 33829.71 298.10 17121.56 88888.00 2019-07-11 05:27:39.000 192 33829.76 298.12 17121.55 88888.00 2019-07-11 05:27:40.000 192 33829.79 298.14 17121.54 37916.92 2019-07-11 05:27:41.000 192 33829.78 298.17 17121.55 88888.00 2019-07-11 05:27:42.000 192 33829.80 298.19 17121.60 88888.00 2019-07-11 05:27:43.000 192 33829.82 298.18 17121.60 88888.00 2019-07-11 05:27:44.000 192 33829.81 298.14 17121.54 88888.00 2019-07-11 05:27:45.000 192 33829.84 298.15 17121.54 37916.94 2019-07-11 05:27:46.000 192 33829.83 298.16 17121.54 88888.00 2019-07-11 05:27:47.000 192 33829.81 298.18 17121.50 88888.00 2019-07-11 05:27:48.000 192 33829.81 298.22 17121.53 88888.00 2019-07-11 05:27:49.000 192 33829.81 298.24 17121.53 88888.00 2019-07-11 05:27:50.000 192 33829.83 298.25 17121.57 37916.95 2019-07-11 05:27:51.000 192 33829.82 298.24 17121.57 88888.00 2019-07-11 05:27:52.000 192 33829.82 298.25 17121.54 88888.00 2019-07-11 05:27:53.000 192 33829.81 298.25 17121.53 88888.00 2019-07-11 05:27:54.000 192 33829.78 298.24 17121.56 88888.00 2019-07-11 05:27:55.000 192 33829.79 298.26 17121.53 37916.97 2019-07-11 05:27:56.000 192 33829.80 298.26 17121.53 88888.00 2019-07-11 05:27:57.000 192 33829.78 298.28 17121.54 88888.00 2019-07-11 05:27:58.000 192 33829.75 298.26 17121.51 88888.00 2019-07-11 05:27:59.000 192 33829.72 298.29 17121.53 88888.00 2019-07-11 05:28:00.000 192 33829.73 298.30 17121.54 37916.85 2019-07-11 05:28:01.000 192 33829.73 298.35 17121.52 88888.00 2019-07-11 05:28:02.000 192 33829.75 298.36 17121.52 88888.00 2019-07-11 05:28:03.000 192 33829.79 298.37 17121.51 88888.00 2019-07-11 05:28:04.000 192 33829.76 298.32 17121.53 88888.00 2019-07-11 05:28:05.000 192 33829.73 298.34 17121.51 37916.95 2019-07-11 05:28:06.000 192 33829.72 298.36 17121.48 88888.00 2019-07-11 05:28:07.000 192 33829.75 298.37 17121.50 88888.00 2019-07-11 05:28:08.000 192 33829.68 298.43 17121.53 88888.00 2019-07-11 05:28:09.000 192 33829.67 298.44 17121.50 88888.00 2019-07-11 05:28:10.000 192 33829.73 298.43 17121.49 37916.89 2019-07-11 05:28:11.000 192 33829.78 298.45 17121.46 88888.00 2019-07-11 05:28:12.000 192 33829.77 298.49 17121.52 88888.00 2019-07-11 05:28:13.000 192 33829.75 298.51 17121.54 88888.00 2019-07-11 05:28:14.000 192 33829.73 298.53 17121.56 88888.00 2019-07-11 05:28:15.000 192 33829.73 298.55 17121.57 37916.87 2019-07-11 05:28:16.000 192 33829.75 298.59 17121.57 88888.00 2019-07-11 05:28:17.000 192 33829.71 298.61 17121.57 88888.00 2019-07-11 05:28:18.000 192 33829.70 298.63 17121.55 88888.00 2019-07-11 05:28:19.000 192 33829.75 298.68 17121.53 88888.00 2019-07-11 05:28:20.000 192 33829.77 298.67 17121.52 37916.85 2019-07-11 05:28:21.000 192 33829.78 298.71 17121.49 88888.00 2019-07-11 05:28:22.000 192 33829.76 298.77 17121.53 88888.00 2019-07-11 05:28:23.000 192 33829.73 298.77 17121.55 88888.00 2019-07-11 05:28:24.000 192 33829.70 298.81 17121.53 88888.00 2019-07-11 05:28:25.000 192 33829.73 298.79 17121.53 37916.89 2019-07-11 05:28:26.000 192 33829.77 298.80 17121.54 88888.00 2019-07-11 05:28:27.000 192 33829.78 298.86 17121.55 88888.00 2019-07-11 05:28:28.000 192 33829.79 298.86 17121.55 88888.00 2019-07-11 05:28:29.000 192 33829.79 298.88 17121.56 88888.00 2019-07-11 05:28:30.000 192 33829.76 298.91 17121.58 37916.96 2019-07-11 05:28:31.000 192 33829.79 298.96 17121.58 88888.00 2019-07-11 05:28:32.000 192 33829.81 298.92 17121.58 88888.00 2019-07-11 05:28:33.000 192 33829.85 298.92 17121.53 88888.00 2019-07-11 05:28:34.000 192 33829.84 298.89 17121.52 88888.00 2019-07-11 05:28:35.000 192 33829.85 298.91 17121.54 37916.97 2019-07-11 05:28:36.000 192 33829.84 298.92 17121.54 88888.00 2019-07-11 05:28:37.000 192 33829.89 298.87 17121.50 88888.00 2019-07-11 05:28:38.000 192 33829.88 298.84 17121.47 88888.00 2019-07-11 05:28:39.000 192 33829.92 298.85 17121.51 88888.00 2019-07-11 05:28:40.000 192 33829.93 298.86 17121.54 37916.99 2019-07-11 05:28:41.000 192 33829.92 298.84 17121.52 88888.00 2019-07-11 05:28:42.000 192 33829.90 298.81 17121.55 88888.00 2019-07-11 05:28:43.000 192 33829.86 298.82 17121.50 88888.00 2019-07-11 05:28:44.000 192 33829.86 298.83 17121.51 88888.00 2019-07-11 05:28:45.000 192 33829.84 298.88 17121.53 37916.97 2019-07-11 05:28:46.000 192 33829.84 298.85 17121.54 88888.00 2019-07-11 05:28:47.000 192 33829.85 298.79 17121.53 88888.00 2019-07-11 05:28:48.000 192 33829.85 298.79 17121.49 88888.00 2019-07-11 05:28:49.000 192 33829.80 298.82 17121.48 88888.00 2019-07-11 05:28:50.000 192 33829.81 298.82 17121.51 37916.87 2019-07-11 05:28:51.000 192 33829.76 298.77 17121.56 88888.00 2019-07-11 05:28:52.000 192 33829.71 298.76 17121.54 88888.00 2019-07-11 05:28:53.000 192 33829.70 298.78 17121.55 88888.00 2019-07-11 05:28:54.000 192 33829.68 298.74 17121.55 88888.00 2019-07-11 05:28:55.000 192 33829.67 298.73 17121.57 37916.87 2019-07-11 05:28:56.000 192 33829.64 298.72 17121.56 88888.00 2019-07-11 05:28:57.000 192 33829.64 298.73 17121.57 88888.00 2019-07-11 05:28:58.000 192 33829.59 298.71 17121.55 88888.00 2019-07-11 05:28:59.000 192 33829.57 298.72 17121.54 88888.00 2019-07-11 05:29:00.000 192 33829.58 298.74 17121.58 37916.72 2019-07-11 05:29:01.000 192 33829.58 298.72 17121.56 88888.00 2019-07-11 05:29:02.000 192 33829.54 298.75 17121.53 88888.00 2019-07-11 05:29:03.000 192 33829.49 298.81 17121.57 88888.00 2019-07-11 05:29:04.000 192 33829.51 298.85 17121.56 88888.00 2019-07-11 05:29:05.000 192 33829.56 298.90 17121.53 37916.66 2019-07-11 05:29:06.000 192 33829.59 298.93 17121.52 88888.00 2019-07-11 05:29:07.000 192 33829.56 298.97 17121.54 88888.00 2019-07-11 05:29:08.000 192 33829.59 299.02 17121.53 88888.00 2019-07-11 05:29:09.000 192 33829.68 299.07 17121.57 88888.00 2019-07-11 05:29:10.000 192 33829.75 299.10 17121.54 37916.75 2019-07-11 05:29:11.000 192 33829.72 299.15 17121.52 88888.00 2019-07-11 05:29:12.000 192 33829.71 299.21 17121.54 88888.00 2019-07-11 05:29:13.000 192 33829.72 299.32 17121.51 88888.00 2019-07-11 05:29:14.000 192 33829.76 299.43 17121.50 88888.00 2019-07-11 05:29:15.000 192 33829.75 299.51 17121.47 37916.85 2019-07-11 05:29:16.000 192 33829.76 299.60 17121.50 88888.00 2019-07-11 05:29:17.000 192 33829.77 299.65 17121.51 88888.00 2019-07-11 05:29:18.000 192 33829.79 299.69 17121.50 88888.00 2019-07-11 05:29:19.000 192 33829.76 299.80 17121.50 88888.00 2019-07-11 05:29:20.000 192 33829.73 299.94 17121.49 37916.92 2019-07-11 05:29:21.000 192 33829.68 300.06 17121.50 88888.00 2019-07-11 05:29:22.000 192 33829.64 300.10 17121.49 88888.00 2019-07-11 05:29:23.000 192 33829.60 300.10 17121.47 88888.00 2019-07-11 05:29:24.000 192 33829.52 300.14 17121.46 88888.00 2019-07-11 05:29:25.000 192 33829.50 300.17 17121.45 37916.79 2019-07-11 05:29:26.000 192 33829.46 300.21 17121.47 88888.00 2019-07-11 05:29:27.000 192 33829.40 300.31 17121.44 88888.00 2019-07-11 05:29:28.000 192 33829.35 300.34 17121.44 88888.00 2019-07-11 05:29:29.000 192 33829.34 300.33 17121.46 88888.00 2019-07-11 05:29:30.000 192 33829.33 300.33 17121.46 37916.62 2019-07-11 05:29:31.000 192 33829.27 300.34 17121.48 88888.00 2019-07-11 05:29:32.000 192 33829.24 300.37 17121.47 88888.00 2019-07-11 05:29:33.000 192 33829.23 300.40 17121.48 88888.00 2019-07-11 05:29:34.000 192 33829.15 300.40 17121.46 88888.00 2019-07-11 05:29:35.000 192 33829.16 300.42 17121.47 37916.54 2019-07-11 05:29:36.000 192 33829.13 300.44 17121.47 88888.00 2019-07-11 05:29:37.000 192 33829.07 300.49 17121.44 88888.00 2019-07-11 05:29:38.000 192 33829.05 300.54 17121.43 88888.00 2019-07-11 05:29:39.000 192 33829.08 300.53 17121.43 88888.00 2019-07-11 05:29:40.000 192 33829.07 300.53 17121.44 37916.31 2019-07-11 05:29:41.000 192 33829.10 300.55 17121.42 88888.00 2019-07-11 05:29:42.000 192 33829.08 300.62 17121.50 88888.00 2019-07-11 05:29:43.000 192 33829.09 300.66 17121.47 88888.00 2019-07-11 05:29:44.000 192 33829.09 300.69 17121.46 88888.00 2019-07-11 05:29:45.000 192 33829.07 300.71 17121.44 37916.23 2019-07-11 05:29:46.000 192 33829.07 300.73 17121.45 88888.00 2019-07-11 05:29:47.000 192 33829.03 300.69 17121.44 88888.00 2019-07-11 05:29:48.000 192 33828.99 300.75 17121.43 88888.00 2019-07-11 05:29:49.000 192 33829.01 300.77 17121.43 88888.00 2019-07-11 05:29:50.000 192 33829.02 300.75 17121.45 37916.22 2019-07-11 05:29:51.000 192 33829.06 300.73 17121.45 88888.00 2019-07-11 05:29:52.000 192 33829.08 300.73 17121.44 88888.00 2019-07-11 05:29:53.000 192 33829.08 300.69 17121.44 88888.00 2019-07-11 05:29:54.000 192 33829.11 300.63 17121.44 88888.00 2019-07-11 05:29:55.000 192 33829.13 300.60 17121.41 37916.25 2019-07-11 05:29:56.000 192 33829.17 300.58 17121.39 88888.00 2019-07-11 05:29:57.000 192 33829.22 300.56 17121.38 88888.00 2019-07-11 05:29:58.000 192 33829.33 300.54 17121.42 88888.00 2019-07-11 05:29:59.000 192 33829.44 300.48 17121.39 88888.00 2019-07-11 05:30:00.000 192 33829.50 300.45 17121.32 37916.32 2019-07-11 05:30:01.000 192 33829.51 300.43 17121.29 88888.00 2019-07-11 05:30:02.000 192 33829.51 300.42 17121.31 88888.00 2019-07-11 05:30:03.000 192 33829.59 300.42 17121.29 88888.00 2019-07-11 05:30:04.000 192 33829.60 300.43 17121.33 88888.00 2019-07-11 05:30:05.000 192 33829.63 300.47 17121.31 37916.54 2019-07-11 05:30:06.000 192 33829.65 300.50 17121.29 88888.00 2019-07-11 05:30:07.000 192 33829.64 300.54 17121.27 88888.00 2019-07-11 05:30:08.000 192 33829.60 300.57 17121.29 88888.00 2019-07-11 05:30:09.000 192 33829.60 300.65 17121.29 88888.00 2019-07-11 05:30:10.000 192 33829.59 300.69 17121.30 37916.60 2019-07-11 05:30:11.000 192 33829.52 300.72 17121.28 88888.00 2019-07-11 05:30:12.000 192 33829.50 300.67 17121.29 88888.00 2019-07-11 05:30:13.000 192 33829.51 300.67 17121.26 88888.00 2019-07-11 05:30:14.000 192 33829.46 300.65 17121.32 88888.00 2019-07-11 05:30:15.000 192 33829.44 300.63 17121.39 37916.55 2019-07-11 05:30:16.000 192 33829.39 300.66 17121.36 88888.00 2019-07-11 05:30:17.000 192 33829.35 300.65 17121.34 88888.00 2019-07-11 05:30:18.000 192 33829.33 300.63 17121.31 88888.00 2019-07-11 05:30:19.000 192 33829.29 300.64 17121.36 88888.00 2019-07-11 05:30:20.000 192 33829.27 300.63 17121.33 37916.44 2019-07-11 05:30:21.000 192 33829.27 300.64 17121.36 88888.00 2019-07-11 05:30:22.000 192 33829.21 300.66 17121.40 88888.00 2019-07-11 05:30:23.000 192 33829.21 300.70 17121.39 88888.00 2019-07-11 05:30:24.000 192 33829.18 300.73 17121.41 88888.00 2019-07-11 05:30:25.000 192 33829.11 300.79 17121.39 37916.25 2019-07-11 05:30:26.000 192 33829.03 300.84 17121.41 88888.00 2019-07-11 05:30:27.000 192 33828.97 300.89 17121.40 88888.00 2019-07-11 05:30:28.000 192 33828.97 300.93 17121.39 88888.00 2019-07-11 05:30:29.000 192 33828.93 301.00 17121.35 88888.00 2019-07-11 05:30:30.000 192 33828.90 301.05 17121.34 37916.02 2019-07-11 05:30:31.000 192 33828.88 301.08 17121.33 88888.00 2019-07-11 05:30:32.000 192 33828.86 301.12 17121.35 88888.00 2019-07-11 05:30:33.000 192 33828.87 301.18 17121.35 88888.00 2019-07-11 05:30:34.000 192 33828.82 301.24 17121.33 88888.00 2019-07-11 05:30:35.000 192 33828.77 301.32 17121.34 37915.98 2019-07-11 05:30:36.000 192 33828.80 301.40 17121.32 88888.00 2019-07-11 05:30:37.000 192 33828.78 301.44 17121.32 88888.00 2019-07-11 05:30:38.000 192 33828.73 301.47 17121.33 88888.00 2019-07-11 05:30:39.000 192 33828.74 301.53 17121.36 88888.00 2019-07-11 05:30:40.000 192 33828.83 301.58 17121.32 37915.82 2019-07-11 05:30:41.000 192 33828.87 301.62 17121.29 88888.00 2019-07-11 05:30:42.000 192 33828.81 301.64 17121.30 88888.00 2019-07-11 05:30:43.000 192 33828.79 301.71 17121.31 88888.00 2019-07-11 05:30:44.000 192 33828.78 301.74 17121.32 88888.00 2019-07-11 05:30:45.000 192 33828.78 301.81 17121.34 37915.86 2019-07-11 05:30:46.000 192 33828.82 301.84 17121.35 88888.00 2019-07-11 05:30:47.000 192 33828.86 301.85 17121.36 88888.00 2019-07-11 05:30:48.000 192 33828.88 301.86 17121.35 88888.00 2019-07-11 05:30:49.000 192 33828.92 301.86 17121.34 88888.00 2019-07-11 05:30:50.000 192 33828.91 301.88 17121.38 37915.97 2019-07-11 05:30:51.000 192 33828.92 301.90 17121.36 88888.00 2019-07-11 05:30:52.000 192 33828.93 301.93 17121.33 88888.00 2019-07-11 05:30:53.000 192 33828.92 301.98 17121.32 88888.00 2019-07-11 05:30:54.000 192 33828.88 302.02 17121.33 88888.00 2019-07-11 05:30:55.000 192 33828.90 302.05 17121.33 37915.94 2019-07-11 05:30:56.000 192 33828.93 302.07 17121.32 88888.00 2019-07-11 05:30:57.000 192 33828.96 302.12 17121.31 88888.00 2019-07-11 05:30:58.000 192 33828.95 302.13 17121.33 88888.00 2019-07-11 05:30:59.000 192 33828.96 302.15 17121.32 88888.00 2019-07-11 05:31:00.000 192 33828.92 302.11 17121.32 37915.90 2019-07-11 05:31:01.000 192 33828.96 302.05 17121.36 88888.00 2019-07-11 05:31:02.000 192 33828.96 302.00 17121.30 88888.00 2019-07-11 05:31:03.000 192 33828.98 301.94 17121.31 88888.00 2019-07-11 05:31:04.000 192 33828.96 301.96 17121.26 88888.00 2019-07-11 05:31:05.000 192 33828.87 301.95 17121.25 37916.03 2019-07-11 05:31:06.000 192 33828.82 301.99 17121.29 88888.00 2019-07-11 05:31:07.000 192 33828.85 302.02 17121.27 88888.00 2019-07-11 05:31:08.000 192 33828.80 302.01 17121.29 88888.00 2019-07-11 05:31:09.000 192 33828.77 302.00 17121.29 88888.00 2019-07-11 05:31:10.000 192 33828.83 301.94 17121.27 37915.92 2019-07-11 05:31:11.000 192 33828.87 301.95 17121.23 88888.00 2019-07-11 05:31:12.000 192 33828.92 301.98 17121.23 88888.00 2019-07-11 05:31:13.000 192 33828.95 302.00 17121.23 88888.00 2019-07-11 05:31:14.000 192 33828.98 301.99 17121.24 88888.00 2019-07-11 05:31:15.000 192 33829.04 301.99 17121.25 37916.00 2019-07-11 05:31:16.000 192 33829.00 302.01 17121.28 88888.00 2019-07-11 05:31:17.000 192 33828.98 302.04 17121.26 88888.00 2019-07-11 05:31:18.000 192 33828.96 302.07 17121.27 88888.00 2019-07-11 05:31:19.000 192 33828.97 302.12 17121.27 88888.00 2019-07-11 05:31:20.000 192 33828.93 302.21 17121.25 37916.00 2019-07-11 05:31:21.000 192 33828.90 302.27 17121.27 88888.00 2019-07-11 05:31:22.000 192 33828.86 302.30 17121.29 88888.00 2019-07-11 05:31:23.000 192 33828.81 302.29 17121.29 88888.00 2019-07-11 05:31:24.000 192 33828.78 302.28 17121.28 88888.00 2019-07-11 05:31:25.000 192 33828.75 302.28 17121.30 37915.88 2019-07-11 05:31:26.000 192 33828.73 302.27 17121.26 88888.00 2019-07-11 05:31:27.000 192 33828.71 302.26 17121.24 88888.00 2019-07-11 05:31:28.000 192 33828.71 302.21 17121.28 88888.00 2019-07-11 05:31:29.000 192 33828.78 302.16 17121.28 88888.00 2019-07-11 05:31:30.000 192 33828.81 302.11 17121.27 37915.87 2019-07-11 05:31:31.000 192 33828.74 302.08 17121.26 88888.00 2019-07-11 05:31:32.000 192 33828.70 302.10 17121.26 88888.00 2019-07-11 05:31:33.000 192 33828.64 302.13 17121.30 88888.00 2019-07-11 05:31:34.000 192 33828.56 302.17 17121.33 88888.00 2019-07-11 05:31:35.000 192 33828.54 302.20 17121.38 37915.73 2019-07-11 05:31:36.000 192 33828.47 302.20 17121.33 88888.00 2019-07-11 05:31:37.000 192 33828.45 302.19 17121.30 88888.00 2019-07-11 05:31:38.000 192 33828.49 302.20 17121.30 88888.00 2019-07-11 05:31:39.000 192 33828.53 302.18 17121.28 88888.00 2019-07-11 05:31:40.000 192 33828.54 302.14 17121.25 37915.64 2019-07-11 05:31:41.000 192 33828.52 302.12 17121.24 88888.00 2019-07-11 05:31:42.000 192 33828.51 302.18 17121.22 88888.00 2019-07-11 05:31:43.000 192 33828.53 302.23 17121.22 88888.00 2019-07-11 05:31:44.000 192 33828.51 302.26 17121.24 88888.00 2019-07-11 05:31:45.000 192 33828.50 302.30 17121.29 37915.69 2019-07-11 05:31:46.000 192 33828.46 302.30 17121.29 88888.00 2019-07-11 05:31:47.000 192 33828.41 302.31 17121.29 88888.00 2019-07-11 05:31:48.000 192 33828.39 302.34 17121.28 88888.00 2019-07-11 05:31:49.000 192 33828.39 302.38 17121.26 88888.00 2019-07-11 05:31:50.000 192 33828.37 302.37 17121.26 37915.59 2019-07-11 05:31:51.000 192 33828.44 302.33 17121.24 88888.00 2019-07-11 05:31:52.000 192 33828.47 302.34 17121.22 88888.00 2019-07-11 05:31:53.000 192 33828.54 302.36 17121.25 88888.00 2019-07-11 05:31:54.000 192 33828.54 302.41 17121.26 88888.00 2019-07-11 05:31:55.000 192 33828.52 302.42 17121.22 37915.66 2019-07-11 05:31:56.000 192 33828.56 302.45 17121.20 88888.00 2019-07-11 05:31:57.000 192 33828.57 302.46 17121.17 88888.00 2019-07-11 05:31:58.000 192 33828.57 302.46 17121.19 88888.00 2019-07-11 05:31:59.000 192 33828.56 302.44 17121.22 88888.00 2019-07-11 05:32:00.000 192 33828.56 302.44 17121.23 37915.72 2019-07-11 05:32:01.000 192 33828.57 302.44 17121.26 88888.00 2019-07-11 05:32:02.000 192 33828.50 302.46 17121.24 88888.00 2019-07-11 05:32:03.000 192 33828.50 302.49 17121.22 88888.00 2019-07-11 05:32:04.000 192 33828.49 302.52 17121.19 88888.00 2019-07-11 05:32:05.000 192 33828.48 302.52 17121.19 37915.63 2019-07-11 05:32:06.000 192 33828.48 302.55 17121.18 88888.00 2019-07-11 05:32:07.000 192 33828.48 302.53 17121.17 88888.00 2019-07-11 05:32:08.000 192 33828.49 302.50 17121.19 88888.00 2019-07-11 05:32:09.000 192 33828.45 302.53 17121.17 88888.00 2019-07-11 05:32:10.000 192 33828.40 302.54 17121.18 37915.54 2019-07-11 05:32:11.000 192 33828.38 302.56 17121.20 88888.00 2019-07-11 05:32:12.000 192 33828.34 302.57 17121.18 88888.00 2019-07-11 05:32:13.000 192 33828.36 302.58 17121.24 88888.00 2019-07-11 05:32:14.000 192 33828.35 302.57 17121.20 88888.00 2019-07-11 05:32:15.000 192 33828.39 302.58 17121.17 37915.57 2019-07-11 05:32:16.000 192 33828.42 302.57 17121.17 88888.00 2019-07-11 05:32:17.000 192 33828.43 302.57 17121.21 88888.00 2019-07-11 05:32:18.000 192 33828.45 302.58 17121.19 88888.00 2019-07-11 05:32:19.000 192 33828.44 302.59 17121.20 88888.00 2019-07-11 05:32:20.000 192 33828.44 302.61 17121.22 37915.53 2019-07-11 05:32:21.000 192 33828.44 302.63 17121.21 88888.00 2019-07-11 05:32:22.000 192 33828.41 302.62 17121.19 88888.00 2019-07-11 05:32:23.000 192 33828.46 302.60 17121.20 88888.00 2019-07-11 05:32:24.000 192 33828.48 302.58 17121.24 88888.00 2019-07-11 05:32:25.000 192 33828.51 302.55 17121.21 37915.61 2019-07-11 05:32:26.000 192 33828.48 302.54 17121.20 88888.00 2019-07-11 05:32:27.000 192 33828.50 302.49 17121.15 88888.00 2019-07-11 05:32:28.000 192 33828.55 302.41 17121.13 88888.00 2019-07-11 05:32:29.000 192 33828.57 302.38 17121.14 88888.00 2019-07-11 05:32:30.000 192 33828.59 302.38 17121.10 37915.50 2019-07-11 05:32:31.000 192 33828.58 302.41 17121.13 88888.00 2019-07-11 05:32:32.000 192 33828.54 302.36 17121.12 88888.00 2019-07-11 05:32:33.000 192 33828.50 302.33 17121.12 88888.00 2019-07-11 05:32:34.000 192 33828.51 302.34 17121.15 88888.00 2019-07-11 05:32:35.000 192 33828.52 302.35 17121.16 37915.59 2019-07-11 05:32:36.000 192 33828.52 302.33 17121.08 88888.00 2019-07-11 05:32:37.000 192 33828.56 302.32 17121.05 88888.00 2019-07-11 05:32:38.000 192 33828.58 302.28 17121.08 88888.00 2019-07-11 05:32:39.000 192 33828.64 302.31 17121.06 88888.00 2019-07-11 05:32:40.000 192 33828.64 302.29 17121.05 37915.69 2019-07-11 05:32:41.000 192 33828.64 302.29 17121.05 88888.00 2019-07-11 05:32:42.000 192 33828.69 302.31 17121.04 88888.00 2019-07-11 05:32:43.000 192 33828.70 302.30 17121.08 88888.00 2019-07-11 05:32:44.000 192 33828.67 302.30 17121.08 88888.00 2019-07-11 05:32:45.000 192 33828.67 302.28 17121.10 37915.75 2019-07-11 05:32:46.000 192 33828.68 302.29 17121.09 88888.00 2019-07-11 05:32:47.000 192 33828.73 302.28 17121.09 88888.00 2019-07-11 05:32:48.000 192 33828.73 302.26 17121.10 88888.00 2019-07-11 05:32:49.000 192 33828.76 302.27 17121.07 88888.00 2019-07-11 05:32:50.000 192 33828.79 302.26 17121.06 37915.79 2019-07-11 05:32:51.000 192 33828.84 302.24 17121.05 88888.00 2019-07-11 05:32:52.000 192 33828.87 302.26 17121.09 88888.00 2019-07-11 05:32:53.000 192 33828.90 302.24 17121.10 88888.00 2019-07-11 05:32:54.000 192 33828.90 302.19 17121.09 88888.00 2019-07-11 05:32:55.000 192 33828.89 302.16 17121.07 37915.89 2019-07-11 05:32:56.000 192 33828.86 302.12 17121.08 88888.00 2019-07-11 05:32:57.000 192 33828.87 302.11 17121.09 88888.00 2019-07-11 05:32:58.000 192 33828.88 302.11 17121.14 88888.00 2019-07-11 05:32:59.000 192 33828.85 302.10 17121.11 88888.00 2019-07-11 05:33:00.000 192 33828.84 302.09 17121.11 37915.88 2019-07-11 05:33:01.000 192 33828.81 302.10 17121.13 88888.00 2019-07-11 05:33:02.000 192 33828.83 302.10 17121.11 88888.00 2019-07-11 05:33:03.000 192 33828.81 302.08 17121.11 88888.00 2019-07-11 05:33:04.000 192 33828.80 302.07 17121.08 88888.00 2019-07-11 05:33:05.000 192 33828.81 302.07 17121.10 37915.86 2019-07-11 05:33:06.000 192 33828.78 302.11 17121.12 88888.00 2019-07-11 05:33:07.000 192 33828.71 302.12 17121.11 88888.00 2019-07-11 05:33:08.000 192 33828.64 302.15 17121.13 88888.00 2019-07-11 05:33:09.000 192 33828.63 302.13 17121.10 88888.00 2019-07-11 05:33:10.000 192 33828.64 302.11 17121.07 37915.73 2019-07-11 05:33:11.000 192 33828.67 302.16 17121.08 88888.00 2019-07-11 05:33:12.000 192 33828.62 302.14 17121.08 88888.00 2019-07-11 05:33:13.000 192 33828.65 302.13 17121.09 88888.00 2019-07-11 05:33:14.000 192 33828.61 302.15 17121.10 88888.00 2019-07-11 05:33:15.000 192 33828.62 302.17 17121.12 37915.61 2019-07-11 05:33:16.000 192 33828.60 302.19 17121.12 88888.00 2019-07-11 05:33:17.000 192 33828.59 302.18 17121.11 88888.00 2019-07-11 05:33:18.000 192 33828.60 302.18 17121.12 88888.00 2019-07-11 05:33:19.000 192 33828.59 302.24 17121.09 88888.00 2019-07-11 05:33:20.000 192 33828.57 302.22 17121.07 37915.59 2019-07-11 05:33:21.000 192 33828.58 302.24 17121.07 88888.00 2019-07-11 05:33:22.000 192 33828.55 302.23 17121.08 88888.00 2019-07-11 05:33:23.000 192 33828.59 302.26 17121.10 88888.00 2019-07-11 05:33:24.000 192 33828.58 302.23 17121.10 88888.00 2019-07-11 05:33:25.000 192 33828.56 302.22 17121.07 37915.72 2019-07-11 05:33:26.000 192 33828.58 302.20 17121.04 88888.00 2019-07-11 05:33:27.000 192 33828.53 302.23 17121.06 88888.00 2019-07-11 05:33:28.000 192 33828.50 302.24 17121.06 88888.00 2019-07-11 05:33:29.000 192 33828.50 302.22 17121.03 88888.00 2019-07-11 05:33:30.000 192 33828.49 302.27 17121.07 37915.58 2019-07-11 05:33:31.000 192 33828.48 302.29 17121.08 88888.00 2019-07-11 05:33:32.000 192 33828.47 302.22 17121.02 88888.00 2019-07-11 05:33:33.000 192 33828.46 302.25 17121.04 88888.00 2019-07-11 05:33:34.000 192 33828.42 302.29 17121.03 88888.00 2019-07-11 05:33:35.000 192 33828.40 302.36 17121.06 37915.62 2019-07-11 05:33:36.000 192 33828.35 302.37 17121.09 88888.00 2019-07-11 05:33:37.000 192 33828.37 302.36 17121.08 88888.00 2019-07-11 05:33:38.000 192 33828.42 302.36 17121.05 88888.00 2019-07-11 05:33:39.000 192 33828.39 302.42 17121.04 88888.00 2019-07-11 05:33:40.000 192 33828.36 302.41 17121.03 37915.44 2019-07-11 05:33:41.000 192 33828.38 302.42 17121.08 88888.00 2019-07-11 05:33:42.000 192 33828.39 302.47 17121.13 88888.00 2019-07-11 05:33:43.000 192 33828.38 302.53 17121.06 88888.00 2019-07-11 05:33:44.000 192 33828.40 302.53 17121.04 88888.00 2019-07-11 05:33:45.000 192 33828.39 302.51 17121.05 37915.51 2019-07-11 05:33:46.000 192 33828.39 302.50 17121.07 88888.00 2019-07-11 05:33:47.000 192 33828.43 302.50 17121.04 88888.00 2019-07-11 05:33:48.000 192 33828.51 302.47 17121.04 88888.00 2019-07-11 05:33:49.000 192 33828.55 302.46 17121.02 88888.00 2019-07-11 05:33:50.000 192 33828.56 302.43 17121.03 37915.48 2019-07-11 05:33:51.000 192 33828.59 302.44 17121.06 88888.00 2019-07-11 05:33:52.000 192 33828.58 302.43 17121.03 88888.00 2019-07-11 05:33:53.000 192 33828.55 302.45 17120.98 88888.00 2019-07-11 05:33:54.000 192 33828.58 302.43 17120.99 88888.00 2019-07-11 05:33:55.000 192 33828.60 302.41 17121.01 37915.70 2019-07-11 05:33:56.000 192 33828.63 302.38 17120.98 88888.00 2019-07-11 05:33:57.000 192 33828.67 302.40 17120.95 88888.00 2019-07-11 05:33:58.000 192 33828.66 302.40 17120.96 88888.00 2019-07-11 05:33:59.000 192 33828.65 302.43 17120.99 88888.00 2019-07-11 05:34:00.000 192 33828.66 302.47 17120.93 37915.69 2019-07-11 05:34:01.000 192 33828.64 302.44 17120.92 88888.00 2019-07-11 05:34:02.000 192 33828.66 302.43 17120.95 88888.00 2019-07-11 05:34:03.000 192 33828.67 302.46 17120.97 88888.00 2019-07-11 05:34:04.000 192 33828.71 302.48 17120.96 88888.00 2019-07-11 05:34:05.000 192 33828.74 302.50 17120.95 37915.79 2019-07-11 05:34:06.000 192 33828.73 302.51 17120.95 88888.00 2019-07-11 05:34:07.000 192 33828.66 302.53 17120.96 88888.00 2019-07-11 05:34:08.000 192 33828.64 302.57 17120.97 88888.00 2019-07-11 05:34:09.000 192 33828.70 302.62 17120.98 88888.00 2019-07-11 05:34:10.000 192 33828.67 302.66 17121.01 37915.83 2019-07-11 05:34:11.000 192 33828.68 302.67 17120.99 88888.00 2019-07-11 05:34:12.000 192 33828.67 302.69 17121.00 88888.00 2019-07-11 05:34:13.000 192 33828.68 302.70 17120.99 88888.00 2019-07-11 05:34:14.000 192 33828.68 302.73 17120.99 88888.00 2019-07-11 05:34:15.000 192 33828.69 302.77 17120.96 37915.74 2019-07-11 05:34:16.000 192 33828.66 302.77 17120.96 88888.00 2019-07-11 05:34:17.000 192 33828.67 302.76 17120.94 88888.00 2019-07-11 05:34:18.000 192 33828.64 302.75 17120.95 88888.00 2019-07-11 05:34:19.000 192 33828.69 302.75 17120.97 88888.00 2019-07-11 05:34:20.000 192 33828.69 302.75 17120.99 37915.81 2019-07-11 05:34:21.000 192 33828.71 302.78 17120.97 88888.00 2019-07-11 05:34:22.000 192 33828.67 302.74 17120.96 88888.00 2019-07-11 05:34:23.000 192 33828.67 302.74 17121.00 88888.00 2019-07-11 05:34:24.000 192 33828.64 302.74 17120.97 88888.00 2019-07-11 05:34:25.000 192 33828.70 302.75 17120.96 37915.79 2019-07-11 05:34:26.000 192 33828.69 302.75 17120.96 88888.00 2019-07-11 05:34:27.000 192 33828.61 302.73 17120.97 88888.00 2019-07-11 05:34:28.000 192 33828.57 302.73 17121.02 88888.00 2019-07-11 05:34:29.000 192 33828.61 302.72 17121.00 88888.00 2019-07-11 05:34:30.000 192 33828.56 302.70 17121.01 37915.75 2019-07-11 05:34:31.000 192 33828.53 302.70 17121.02 88888.00 2019-07-11 05:34:32.000 192 33828.47 302.74 17120.97 88888.00 2019-07-11 05:34:33.000 192 33828.46 302.73 17120.90 88888.00 2019-07-11 05:34:34.000 192 33828.48 302.77 17120.94 88888.00 2019-07-11 05:34:35.000 192 33828.46 302.81 17120.97 37915.60 2019-07-11 05:34:36.000 192 33828.47 302.77 17120.93 88888.00 2019-07-11 05:34:37.000 192 33828.40 302.76 17120.98 88888.00 2019-07-11 05:34:38.000 192 33828.34 302.70 17120.96 88888.00 2019-07-11 05:34:39.000 192 33828.36 302.66 17120.97 88888.00 2019-07-11 05:34:40.000 192 33828.36 302.63 17120.96 37915.48 2019-07-11 05:34:41.000 192 33828.35 302.63 17121.05 88888.00 2019-07-11 05:34:42.000 192 33828.39 302.67 17121.05 88888.00 2019-07-11 05:34:43.000 192 33828.41 302.68 17121.01 88888.00 2019-07-11 05:34:44.000 192 33828.42 302.64 17120.98 88888.00 2019-07-11 05:34:45.000 192 33828.45 302.61 17120.97 37915.44 2019-07-11 05:34:46.000 192 33828.47 302.54 17120.99 88888.00 2019-07-11 05:34:47.000 192 33828.48 302.53 17121.01 88888.00 2019-07-11 05:34:48.000 192 33828.45 302.44 17120.99 88888.00 2019-07-11 05:34:49.000 192 33828.46 302.43 17120.99 88888.00 2019-07-11 05:34:50.000 192 33828.52 302.41 17120.99 37915.45 2019-07-11 05:34:51.000 192 33828.51 302.39 17121.00 88888.00 2019-07-11 05:34:52.000 192 33828.45 302.37 17120.99 88888.00 2019-07-11 05:34:53.000 192 33828.48 302.30 17120.97 88888.00 2019-07-11 05:34:54.000 192 33828.50 302.26 17120.98 88888.00 2019-07-11 05:34:55.000 192 33828.52 302.22 17121.03 37915.52 2019-07-11 05:34:56.000 192 33828.50 302.22 17121.00 88888.00 2019-07-11 05:34:57.000 192 33828.49 302.16 17121.00 88888.00 2019-07-11 05:34:58.000 192 33828.52 302.13 17120.98 88888.00 2019-07-11 05:34:59.000 192 33828.57 302.13 17120.98 88888.00 2019-07-11 05:35:00.000 192 33828.58 302.18 17120.94 37915.60 2019-07-11 05:35:01.000 192 33828.56 302.17 17120.95 88888.00 2019-07-11 05:35:02.000 192 33828.58 302.16 17120.97 88888.00 2019-07-11 05:35:03.000 192 33828.58 302.19 17121.01 88888.00 2019-07-11 05:35:04.000 192 33828.61 302.21 17121.02 88888.00 2019-07-11 05:35:05.000 192 33828.64 302.25 17121.01 37915.52 2019-07-11 05:35:06.000 192 33828.63 302.26 17120.99 88888.00 2019-07-11 05:35:07.000 192 33828.60 302.30 17120.96 88888.00 2019-07-11 05:35:08.000 192 33828.59 302.29 17120.92 88888.00 2019-07-11 05:35:09.000 192 33828.58 302.31 17120.97 88888.00 2019-07-11 05:35:10.000 192 33828.60 302.30 17120.97 37915.66 2019-07-11 05:35:11.000 192 33828.62 302.26 17120.98 88888.00 2019-07-11 05:35:12.000 192 33828.62 302.30 17121.01 88888.00 2019-07-11 05:35:13.000 192 33828.63 302.35 17121.01 88888.00 2019-07-11 05:35:14.000 192 33828.60 302.34 17120.98 88888.00 2019-07-11 05:35:15.000 192 33828.57 302.32 17120.97 37915.69 2019-07-11 05:35:16.000 192 33828.57 302.30 17120.98 88888.00 2019-07-11 05:35:17.000 192 33828.59 302.30 17120.95 88888.00 2019-07-11 05:35:18.000 192 33828.62 302.30 17120.95 88888.00 2019-07-11 05:35:19.000 192 33828.63 302.28 17120.96 88888.00 2019-07-11 05:35:20.000 192 33828.61 302.30 17120.96 37915.69 2019-07-11 05:35:21.000 192 33828.61 302.31 17120.94 88888.00 2019-07-11 05:35:22.000 192 33828.58 302.28 17120.96 88888.00 2019-07-11 05:35:23.000 192 33828.53 302.29 17120.97 88888.00 2019-07-11 05:35:24.000 192 33828.51 302.31 17120.97 88888.00 2019-07-11 05:35:25.000 192 33828.46 302.32 17120.95 37915.65 2019-07-11 05:35:26.000 192 33828.43 302.31 17120.94 88888.00 2019-07-11 05:35:27.000 192 33828.47 302.32 17120.96 88888.00 2019-07-11 05:35:28.000 192 33828.49 302.35 17120.96 88888.00 2019-07-11 05:35:29.000 192 33828.46 302.32 17120.96 88888.00 2019-07-11 05:35:30.000 192 33828.46 302.34 17120.96 37915.48 2019-07-11 05:35:31.000 192 33828.45 302.32 17120.94 88888.00 2019-07-11 05:35:32.000 192 33828.42 302.33 17120.94 88888.00 2019-07-11 05:35:33.000 192 33828.41 302.33 17120.90 88888.00 2019-07-11 05:35:34.000 192 33828.38 302.33 17120.89 88888.00 2019-07-11 05:35:35.000 192 33828.35 302.36 17120.91 37915.41 2019-07-11 05:35:36.000 192 33828.33 302.35 17120.94 88888.00 2019-07-11 05:35:37.000 192 33828.32 302.36 17120.94 88888.00 2019-07-11 05:35:38.000 192 33828.34 302.36 17120.98 88888.00 2019-07-11 05:35:39.000 192 33828.33 302.37 17120.98 88888.00 2019-07-11 05:35:40.000 192 33828.30 302.43 17120.97 37915.41 2019-07-11 05:35:41.000 192 33828.26 302.44 17120.99 88888.00 2019-07-11 05:35:42.000 192 33828.28 302.46 17120.97 88888.00 2019-07-11 05:35:43.000 192 33828.28 302.50 17120.97 88888.00 2019-07-11 05:35:44.000 192 33828.31 302.47 17120.95 88888.00 2019-07-11 05:35:45.000 192 33828.36 302.49 17120.97 37915.24 2019-07-11 05:35:46.000 192 33828.30 302.56 17120.98 88888.00 2019-07-11 05:35:47.000 192 33828.28 302.58 17120.97 88888.00 2019-07-11 05:35:48.000 192 33828.38 302.54 17120.97 88888.00 2019-07-11 05:35:49.000 192 33828.41 302.52 17120.98 88888.00 2019-07-11 05:35:50.000 192 33828.37 302.54 17121.00 37915.35 2019-07-11 05:35:51.000 192 33828.38 302.52 17120.97 88888.00 2019-07-11 05:35:52.000 192 33828.38 302.53 17120.95 88888.00 2019-07-11 05:35:53.000 192 33828.40 302.51 17120.93 88888.00 2019-07-11 05:35:54.000 192 33828.36 302.49 17120.95 88888.00 2019-07-11 05:35:55.000 192 33828.35 302.47 17120.98 37915.41 2019-07-11 05:35:56.000 192 33828.33 302.46 17120.97 88888.00 2019-07-11 05:35:57.000 192 33828.29 302.45 17120.93 88888.00 2019-07-11 05:35:58.000 192 33828.31 302.44 17120.97 88888.00 2019-07-11 05:35:59.000 192 33828.31 302.44 17120.99 88888.00 2019-07-11 05:36:00.000 192 33828.27 302.45 17121.01 37915.34 2019-07-11 05:36:01.000 192 33828.31 302.45 17121.01 88888.00 2019-07-11 05:36:02.000 192 33828.34 302.46 17120.95 88888.00 2019-07-11 05:36:03.000 192 33828.34 302.46 17120.95 88888.00 2019-07-11 05:36:04.000 192 33828.33 302.48 17120.96 88888.00 2019-07-11 05:36:05.000 192 33828.32 302.49 17120.93 37915.27 2019-07-11 05:36:06.000 192 33828.35 302.50 17120.96 88888.00 2019-07-11 05:36:07.000 192 33828.36 302.51 17120.96 88888.00 2019-07-11 05:36:08.000 192 33828.38 302.51 17120.94 88888.00 2019-07-11 05:36:09.000 192 33828.40 302.48 17120.97 88888.00 2019-07-11 05:36:10.000 192 33828.41 302.48 17120.97 37915.43 2019-07-11 05:36:11.000 192 33828.38 302.49 17120.98 88888.00 2019-07-11 05:36:12.000 192 33828.37 302.50 17120.95 88888.00 2019-07-11 05:36:13.000 192 33828.39 302.50 17120.91 88888.00 2019-07-11 05:36:14.000 192 33828.40 302.45 17120.93 88888.00 2019-07-11 05:36:15.000 192 33828.42 302.46 17120.90 37915.46 2019-07-11 05:36:16.000 192 33828.41 302.46 17120.94 88888.00 2019-07-11 05:36:17.000 192 33828.40 302.45 17120.97 88888.00 2019-07-11 05:36:18.000 192 33828.35 302.42 17120.91 88888.00 2019-07-11 05:36:19.000 192 33828.35 302.43 17120.91 88888.00 2019-07-11 05:36:20.000 192 33828.34 302.42 17120.94 37915.38 2019-07-11 05:36:21.000 192 33828.34 302.44 17120.94 88888.00 2019-07-11 05:36:22.000 192 33828.30 302.42 17120.93 88888.00 2019-07-11 05:36:23.000 192 33828.28 302.41 17120.92 88888.00 2019-07-11 05:36:24.000 192 33828.28 302.45 17120.91 88888.00 2019-07-11 05:36:25.000 192 33828.28 302.52 17120.96 37915.31 2019-07-11 05:36:26.000 192 33828.25 302.50 17120.92 88888.00 2019-07-11 05:36:27.000 192 33828.25 302.52 17120.94 88888.00 2019-07-11 05:36:28.000 192 33828.24 302.54 17120.88 88888.00 2019-07-11 05:36:29.000 192 33828.22 302.55 17120.89 88888.00 2019-07-11 05:36:30.000 192 33828.17 302.59 17120.86 37915.26 2019-07-11 05:36:31.000 192 33828.15 302.56 17120.88 88888.00 2019-07-11 05:36:32.000 192 33828.15 302.58 17120.94 88888.00 2019-07-11 05:36:33.000 192 33828.15 302.58 17120.92 88888.00 2019-07-11 05:36:34.000 192 33828.15 302.58 17120.89 88888.00 2019-07-11 05:36:35.000 192 33828.15 302.62 17120.90 37915.13 2019-07-11 05:36:36.000 192 33828.19 302.62 17120.88 88888.00 2019-07-11 05:36:37.000 192 33828.22 302.68 17120.88 88888.00 2019-07-11 05:36:38.000 192 33828.21 302.70 17120.84 88888.00 2019-07-11 05:36:39.000 192 33828.23 302.74 17120.88 88888.00 2019-07-11 05:36:40.000 192 33828.23 302.75 17120.89 37915.19 2019-07-11 05:36:41.000 192 33828.22 302.78 17120.86 88888.00 2019-07-11 05:36:42.000 192 33828.21 302.79 17120.86 88888.00 2019-07-11 05:36:43.000 192 33828.22 302.80 17120.82 88888.00 2019-07-11 05:36:44.000 192 33828.15 302.81 17120.81 88888.00 2019-07-11 05:36:45.000 192 33828.16 302.80 17120.85 37915.24 2019-07-11 05:36:46.000 192 33828.17 302.81 17120.79 88888.00 2019-07-11 05:36:47.000 192 33828.16 302.81 17120.79 88888.00 2019-07-11 05:36:48.000 192 33828.16 302.78 17120.82 88888.00 2019-07-11 05:36:49.000 192 33828.15 302.78 17120.82 88888.00 2019-07-11 05:36:50.000 192 33828.15 302.79 17120.82 37915.07 2019-07-11 05:36:51.000 192 33828.20 302.78 17120.85 88888.00 2019-07-11 05:36:52.000 192 33828.23 302.75 17120.84 88888.00 2019-07-11 05:36:53.000 192 33828.22 302.76 17120.84 88888.00 2019-07-11 05:36:54.000 192 33828.22 302.74 17120.85 88888.00 2019-07-11 05:36:55.000 192 33828.23 302.75 17120.88 37915.19 2019-07-11 05:36:56.000 192 33828.21 302.74 17120.85 88888.00 2019-07-11 05:36:57.000 192 33828.24 302.72 17120.83 88888.00 2019-07-11 05:36:58.000 192 33828.26 302.67 17120.86 88888.00 2019-07-11 05:36:59.000 192 33828.29 302.66 17120.85 88888.00 2019-07-11 05:37:00.000 192 33828.30 302.61 17120.82 37915.20 2019-07-11 05:37:01.000 192 33828.32 302.58 17120.73 88888.00 2019-07-11 05:37:02.000 192 33828.39 302.54 17120.72 88888.00 2019-07-11 05:37:03.000 192 33828.43 302.52 17120.75 88888.00 2019-07-11 05:37:04.000 192 33828.44 302.51 17120.77 88888.00 2019-07-11 05:37:05.000 192 33828.46 302.52 17120.75 37915.28 2019-07-11 05:37:06.000 192 33828.46 302.53 17120.77 88888.00 2019-07-11 05:37:07.000 192 33828.50 302.52 17120.78 88888.00 2019-07-11 05:37:08.000 192 33828.54 302.53 17120.78 88888.00 2019-07-11 05:37:09.000 192 33828.52 302.55 17120.76 88888.00 2019-07-11 05:37:10.000 192 33828.52 302.54 17120.75 37915.35 2019-07-11 05:37:11.000 192 33828.52 302.55 17120.73 88888.00 2019-07-11 05:37:12.000 192 33828.50 302.54 17120.72 88888.00 2019-07-11 05:37:13.000 192 33828.49 302.57 17120.75 88888.00 2019-07-11 05:37:14.000 192 33828.40 302.59 17120.79 88888.00 2019-07-11 05:37:15.000 192 33828.40 302.60 17120.77 37915.42 2019-07-11 05:37:16.000 192 33828.36 302.62 17120.78 88888.00 2019-07-11 05:37:17.000 192 33828.32 302.61 17120.81 88888.00 2019-07-11 05:37:18.000 192 33828.33 302.65 17120.81 88888.00 2019-07-11 05:37:19.000 192 33828.32 302.64 17120.83 88888.00 2019-07-11 05:37:20.000 192 33828.24 302.62 17120.78 37915.38 2019-07-11 05:37:21.000 192 33828.24 302.62 17120.80 88888.00 2019-07-11 05:37:22.000 192 33828.23 302.60 17120.81 88888.00 2019-07-11 05:37:23.000 192 33828.23 302.60 17120.79 88888.00 2019-07-11 05:37:24.000 192 33828.20 302.61 17120.79 88888.00 2019-07-11 05:37:25.000 192 33828.23 302.57 17120.77 37915.32 2019-07-11 05:37:26.000 192 33828.25 302.57 17120.75 88888.00 2019-07-11 05:37:27.000 192 33828.29 302.64 17120.76 88888.00 2019-07-11 05:37:28.000 192 33828.31 302.64 17120.76 88888.00 2019-07-11 05:37:29.000 192 33828.31 302.61 17120.79 88888.00 2019-07-11 05:37:30.000 192 33828.31 302.65 17120.77 37915.31 2019-07-11 05:37:31.000 192 33828.31 302.65 17120.75 88888.00 2019-07-11 05:37:32.000 192 33828.29 302.71 17120.75 88888.00 2019-07-11 05:37:33.000 192 33828.25 302.76 17120.71 88888.00 2019-07-11 05:37:34.000 192 33828.25 302.74 17120.70 88888.00 2019-07-11 05:37:35.000 192 33828.26 302.77 17120.72 37915.35 2019-07-11 05:37:36.000 192 33828.29 302.77 17120.69 88888.00 2019-07-11 05:37:37.000 192 33828.29 302.79 17120.69 88888.00 2019-07-11 05:37:38.000 192 33828.23 302.84 17120.70 88888.00 2019-07-11 05:37:39.000 192 33828.21 302.85 17120.70 88888.00 2019-07-11 05:37:40.000 192 33828.20 302.86 17120.72 37915.25 2019-07-11 05:37:41.000 192 33828.19 302.85 17120.72 88888.00 2019-07-11 05:37:42.000 192 33828.19 302.86 17120.74 88888.00 2019-07-11 05:37:43.000 192 33828.18 302.86 17120.72 88888.00 2019-07-11 05:37:44.000 192 33828.16 302.85 17120.73 88888.00 2019-07-11 05:37:45.000 192 33828.11 302.84 17120.69 37915.29 2019-07-11 05:37:46.000 192 33828.12 302.87 17120.63 88888.00 2019-07-11 05:37:47.000 192 33828.11 302.88 17120.61 88888.00 2019-07-11 05:37:48.000 192 33828.08 302.90 17120.61 88888.00 2019-07-11 05:37:49.000 192 33828.06 302.92 17120.63 88888.00 2019-07-11 05:37:50.000 192 33828.00 302.89 17120.63 37915.12 2019-07-11 05:37:51.000 192 33828.00 302.92 17120.60 88888.00 2019-07-11 05:37:52.000 192 33827.99 302.93 17120.64 88888.00 2019-07-11 05:37:53.000 192 33827.95 302.93 17120.62 88888.00 2019-07-11 05:37:54.000 192 33827.91 302.92 17120.63 88888.00 2019-07-11 05:37:55.000 192 33827.91 302.92 17120.65 37915.01 2019-07-11 05:37:56.000 192 33827.93 302.96 17120.67 88888.00 2019-07-11 05:37:57.000 192 33827.89 302.98 17120.71 88888.00 2019-07-11 05:37:58.000 192 33827.87 302.99 17120.66 88888.00 2019-07-11 05:37:59.000 192 33827.86 303.02 17120.63 88888.00 2019-07-11 05:38:00.000 192 33827.80 303.03 17120.61 37914.94 2019-07-11 05:38:01.000 192 33827.81 303.03 17120.65 88888.00 2019-07-11 05:38:02.000 192 33827.81 303.05 17120.67 88888.00 2019-07-11 05:38:03.000 192 33827.74 303.08 17120.70 88888.00 2019-07-11 05:38:04.000 192 33827.69 303.10 17120.69 88888.00 2019-07-11 05:38:05.000 192 33827.71 303.07 17120.70 37914.89 2019-07-11 05:38:06.000 192 33827.65 303.09 17120.68 88888.00 2019-07-11 05:38:07.000 192 33827.60 303.09 17120.69 88888.00 2019-07-11 05:38:08.000 192 33827.56 303.11 17120.67 88888.00 2019-07-11 05:38:09.000 192 33827.55 303.12 17120.67 88888.00 2019-07-11 05:38:10.000 192 33827.50 303.09 17120.70 37914.75 2019-07-11 05:38:11.000 192 33827.51 303.12 17120.69 88888.00 2019-07-11 05:38:12.000 192 33827.53 303.08 17120.67 88888.00 2019-07-11 05:38:13.000 192 33827.54 303.11 17120.71 88888.00 2019-07-11 05:38:14.000 192 33827.56 303.10 17120.70 88888.00 2019-07-11 05:38:15.000 192 33827.56 303.11 17120.69 37914.59 2019-07-11 05:38:16.000 192 33827.54 303.09 17120.69 88888.00 2019-07-11 05:38:17.000 192 33827.56 303.09 17120.69 88888.00 2019-07-11 05:38:18.000 192 33827.57 303.13 17120.66 88888.00 2019-07-11 05:38:19.000 192 33827.59 303.16 17120.64 88888.00 2019-07-11 05:38:20.000 192 33827.58 303.17 17120.62 37914.60 2019-07-11 05:38:21.000 192 33827.62 303.19 17120.66 88888.00 2019-07-11 05:38:22.000 192 33827.64 303.18 17120.67 88888.00 2019-07-11 05:38:23.000 192 33827.68 303.18 17120.65 88888.00 2019-07-11 05:38:24.000 192 33827.73 303.18 17120.63 88888.00 2019-07-11 05:38:25.000 192 33827.72 303.14 17120.60 37914.63 2019-07-11 05:38:26.000 192 33827.75 303.15 17120.60 88888.00 2019-07-11 05:38:27.000 192 33827.78 303.16 17120.62 88888.00 2019-07-11 05:38:28.000 192 33827.79 303.13 17120.63 88888.00 2019-07-11 05:38:29.000 192 33827.83 303.10 17120.65 88888.00 2019-07-11 05:38:30.000 192 33827.81 303.09 17120.67 37914.81 2019-07-11 05:38:31.000 192 33827.82 303.13 17120.71 88888.00 2019-07-11 05:38:32.000 192 33827.80 303.14 17120.70 88888.00 2019-07-11 05:38:33.000 192 33827.79 303.14 17120.65 88888.00 2019-07-11 05:38:34.000 192 33827.81 303.14 17120.67 88888.00 2019-07-11 05:38:35.000 192 33827.84 303.13 17120.69 37914.84 2019-07-11 05:38:36.000 192 33827.80 303.12 17120.66 88888.00 2019-07-11 05:38:37.000 192 33827.78 303.16 17120.63 88888.00 2019-07-11 05:38:38.000 192 33827.72 303.21 17120.63 88888.00 2019-07-11 05:38:39.000 192 33827.69 303.20 17120.59 88888.00 2019-07-11 05:38:40.000 192 33827.67 303.20 17120.55 37914.76 2019-07-11 05:38:41.000 192 33827.69 303.26 17120.56 88888.00 2019-07-11 05:38:42.000 192 33827.63 303.27 17120.59 88888.00 2019-07-11 05:38:43.000 192 33827.59 303.28 17120.58 88888.00 2019-07-11 05:38:44.000 192 33827.57 303.27 17120.58 88888.00 2019-07-11 05:38:45.000 192 33827.57 303.31 17120.63 37914.68 2019-07-11 05:38:46.000 192 33827.55 303.37 17120.66 88888.00 2019-07-11 05:38:47.000 192 33827.57 303.39 17120.64 88888.00 2019-07-11 05:38:48.000 192 33827.57 303.45 17120.65 88888.00 2019-07-11 05:38:49.000 192 33827.55 303.51 17120.63 88888.00 2019-07-11 05:38:50.000 192 33827.53 303.49 17120.63 37914.65 2019-07-11 05:38:51.000 192 33827.54 303.54 17120.68 88888.00 2019-07-11 05:38:52.000 192 33827.57 303.60 17120.67 88888.00 2019-07-11 05:38:53.000 192 33827.59 303.58 17120.66 88888.00 2019-07-11 05:38:54.000 192 33827.63 303.65 17120.67 88888.00 2019-07-11 05:38:55.000 192 33827.58 303.68 17120.64 37914.68 2019-07-11 05:38:56.000 192 33827.57 303.71 17120.63 88888.00 2019-07-11 05:38:57.000 192 33827.56 303.74 17120.62 88888.00 2019-07-11 05:38:58.000 192 33827.55 303.74 17120.57 88888.00 2019-07-11 05:38:59.000 192 33827.56 303.79 17120.60 88888.00 2019-07-11 05:39:00.000 192 33827.55 303.79 17120.62 37914.64 2019-07-11 05:39:01.000 192 33827.51 303.77 17120.59 88888.00 2019-07-11 05:39:02.000 192 33827.47 303.77 17120.58 88888.00 2019-07-11 05:39:03.000 192 33827.48 303.76 17120.55 88888.00 2019-07-11 05:39:04.000 192 33827.43 303.75 17120.54 88888.00 2019-07-11 05:39:05.000 192 33827.46 303.74 17120.56 37914.52 2019-07-11 05:39:06.000 192 33827.46 303.73 17120.53 88888.00 2019-07-11 05:39:07.000 192 33827.43 303.73 17120.51 88888.00 2019-07-11 05:39:08.000 192 33827.37 303.68 17120.52 88888.00 2019-07-11 05:39:09.000 192 33827.34 303.64 17120.57 88888.00 2019-07-11 05:39:10.000 192 33827.30 303.65 17120.58 37914.41 2019-07-11 05:39:11.000 192 33827.24 303.68 17120.56 88888.00 2019-07-11 05:39:12.000 192 33827.25 303.70 17120.52 88888.00 2019-07-11 05:39:13.000 192 33827.24 303.71 17120.52 88888.00 2019-07-11 05:39:14.000 192 33827.24 303.75 17120.56 88888.00 2019-07-11 05:39:15.000 192 33827.20 303.77 17120.59 37914.28 2019-07-11 05:39:16.000 192 33827.21 303.82 17120.61 88888.00 2019-07-11 05:39:17.000 192 33827.21 303.88 17120.59 88888.00 2019-07-11 05:39:18.000 192 33827.22 303.91 17120.61 88888.00 2019-07-11 05:39:19.000 192 33827.21 303.92 17120.62 88888.00 2019-07-11 05:39:20.000 192 33827.20 303.96 17120.61 37914.27 2019-07-11 05:39:21.000 192 33827.18 303.98 17120.59 88888.00 2019-07-11 05:39:22.000 192 33827.17 303.98 17120.58 88888.00 2019-07-11 05:39:23.000 192 33827.22 303.96 17120.59 88888.00 2019-07-11 05:39:24.000 192 33827.27 303.99 17120.58 88888.00 2019-07-11 05:39:25.000 192 33827.29 304.02 17120.55 37914.34 2019-07-11 05:39:26.000 192 33827.31 304.09 17120.56 88888.00 2019-07-11 05:39:27.000 192 33827.36 304.12 17120.54 88888.00 2019-07-11 05:39:28.000 192 33827.38 304.12 17120.52 88888.00 2019-07-11 05:39:29.000 192 33827.36 304.11 17120.50 88888.00 2019-07-11 05:39:30.000 192 33827.28 304.12 17120.48 37914.31 2019-07-11 05:39:31.000 192 33827.27 304.12 17120.57 88888.00 2019-07-11 05:39:32.000 192 33827.29 304.14 17120.61 88888.00 2019-07-11 05:39:33.000 192 33827.26 304.19 17120.55 88888.00 2019-07-11 05:39:34.000 192 33827.25 304.24 17120.52 88888.00 2019-07-11 05:39:35.000 192 33827.28 304.23 17120.48 37914.37 2019-07-11 05:39:36.000 192 33827.27 304.23 17120.50 88888.00 2019-07-11 05:39:37.000 192 33827.27 304.25 17120.48 88888.00 2019-07-11 05:39:38.000 192 33827.26 304.25 17120.47 88888.00 2019-07-11 05:39:39.000 192 33827.28 304.23 17120.51 88888.00 2019-07-11 05:39:40.000 192 33827.27 304.21 17120.48 37914.30 2019-07-11 05:39:41.000 192 33827.25 304.18 17120.44 88888.00 2019-07-11 05:39:42.000 192 33827.27 304.18 17120.43 88888.00 2019-07-11 05:39:43.000 192 33827.26 304.20 17120.44 88888.00 2019-07-11 05:39:44.000 192 33827.27 304.18 17120.42 88888.00 2019-07-11 05:39:45.000 192 33827.29 304.16 17120.42 37914.34 2019-07-11 05:39:46.000 192 33827.28 304.20 17120.42 88888.00 2019-07-11 05:39:47.000 192 33827.25 304.23 17120.46 88888.00 2019-07-11 05:39:48.000 192 33827.22 304.21 17120.45 88888.00 2019-07-11 05:39:49.000 192 33827.24 304.23 17120.43 88888.00 2019-07-11 05:39:50.000 192 33827.25 304.26 17120.45 37914.25 2019-07-11 05:39:51.000 192 33827.20 304.28 17120.47 88888.00 2019-07-11 05:39:52.000 192 33827.16 304.32 17120.45 88888.00 2019-07-11 05:39:53.000 192 33827.16 304.34 17120.44 88888.00 2019-07-11 05:39:54.000 192 33827.19 304.43 17120.44 88888.00 2019-07-11 05:39:55.000 192 33827.14 304.44 17120.46 37914.23 2019-07-11 05:39:56.000 192 33827.13 304.48 17120.46 88888.00 2019-07-11 05:39:57.000 192 33827.15 304.49 17120.48 88888.00 2019-07-11 05:39:58.000 192 33827.13 304.53 17120.49 88888.00 2019-07-11 05:39:59.000 192 33827.15 304.55 17120.47 88888.00 2019-07-11 05:40:00.000 192 33827.18 304.57 17120.48 37914.13 2019-07-11 05:40:01.000 192 33827.21 304.56 17120.47 88888.00 2019-07-11 05:40:02.000 192 33827.27 304.57 17120.45 88888.00 2019-07-11 05:40:03.000 192 33827.28 304.60 17120.49 88888.00 2019-07-11 05:40:04.000 192 33827.27 304.61 17120.50 88888.00 2019-07-11 05:40:05.000 192 33827.31 304.57 17120.45 37914.31 2019-07-11 05:40:06.000 192 33827.36 304.57 17120.46 88888.00 2019-07-11 05:40:07.000 192 33827.38 304.59 17120.50 88888.00 2019-07-11 05:40:08.000 192 33827.41 304.56 17120.50 88888.00 2019-07-11 05:40:09.000 192 33827.47 304.53 17120.48 88888.00 2019-07-11 05:40:10.000 192 33827.54 304.55 17120.44 37914.30 2019-07-11 05:40:11.000 192 33827.61 304.58 17120.42 88888.00 2019-07-11 05:40:12.000 192 33827.69 304.60 17120.40 88888.00 2019-07-11 05:40:13.000 192 33827.72 304.59 17120.39 88888.00 2019-07-11 05:40:14.000 192 33827.81 304.58 17120.38 88888.00 2019-07-11 05:40:15.000 192 33827.85 304.57 17120.35 37914.69 2019-07-11 05:40:16.000 192 33827.92 304.53 17120.33 88888.00 2019-07-11 05:40:17.000 192 33828.03 304.51 17120.39 88888.00 2019-07-11 05:40:18.000 192 33828.11 304.53 17120.38 88888.00 2019-07-11 05:40:19.000 192 33828.18 304.54 17120.35 88888.00 2019-07-11 05:40:20.000 192 33828.21 304.51 17120.35 37914.79 2019-07-11 05:40:21.000 192 33828.28 304.48 17120.37 88888.00 2019-07-11 05:40:22.000 192 33828.30 304.49 17120.39 88888.00 2019-07-11 05:40:23.000 192 33828.36 304.50 17120.37 88888.00 2019-07-11 05:40:24.000 192 33828.37 304.45 17120.34 88888.00 2019-07-11 05:40:25.000 192 33828.37 304.46 17120.32 37915.16 2019-07-11 05:40:26.000 192 33828.35 304.47 17120.36 88888.00 2019-07-11 05:40:27.000 192 33828.31 304.51 17120.34 88888.00 2019-07-11 05:40:28.000 192 33828.29 304.49 17120.30 88888.00 2019-07-11 05:40:29.000 192 33828.25 304.45 17120.31 88888.00 2019-07-11 05:40:30.000 192 33828.23 304.36 17120.31 37915.18 2019-07-11 05:40:31.000 192 33828.20 304.33 17120.31 88888.00 2019-07-11 05:40:32.000 192 33828.15 304.35 17120.35 88888.00 2019-07-11 05:40:33.000 192 33828.12 304.34 17120.31 88888.00 2019-07-11 05:40:34.000 192 33828.05 304.31 17120.34 88888.00 2019-07-11 05:40:35.000 192 33828.05 304.32 17120.33 37914.97 2019-07-11 05:40:36.000 192 33828.01 304.33 17120.31 88888.00 2019-07-11 05:40:37.000 192 33828.00 304.24 17120.27 88888.00 2019-07-11 05:40:38.000 192 33827.95 304.17 17120.27 88888.00 2019-07-11 05:40:39.000 192 33827.92 304.15 17120.28 88888.00 2019-07-11 05:40:40.000 192 33827.94 304.16 17120.32 37914.87 2019-07-11 05:40:41.000 192 33827.92 304.15 17120.34 88888.00 2019-07-11 05:40:42.000 192 33827.87 304.12 17120.33 88888.00 2019-07-11 05:40:43.000 192 33827.84 304.12 17120.33 88888.00 2019-07-11 05:40:44.000 192 33827.87 304.06 17120.29 88888.00 2019-07-11 05:40:45.000 192 33827.89 304.08 17120.22 37914.79 2019-07-11 05:40:46.000 192 33827.92 304.11 17120.28 88888.00 2019-07-11 05:40:47.000 192 33827.92 304.11 17120.31 88888.00 2019-07-11 05:40:48.000 192 33827.90 304.15 17120.30 88888.00 2019-07-11 05:40:49.000 192 33827.92 304.15 17120.30 88888.00 2019-07-11 05:40:50.000 192 33827.96 304.17 17120.30 37914.74 2019-07-11 05:40:51.000 192 33827.97 304.19 17120.27 88888.00 2019-07-11 05:40:52.000 192 33827.99 304.15 17120.31 88888.00 2019-07-11 05:40:53.000 192 33828.01 304.13 17120.38 88888.00 2019-07-11 05:40:54.000 192 33827.99 304.14 17120.36 88888.00 2019-07-11 05:40:55.000 192 33827.96 304.15 17120.37 37914.83 2019-07-11 05:40:56.000 192 33827.93 304.14 17120.38 88888.00 2019-07-11 05:40:57.000 192 33827.89 304.11 17120.36 88888.00 2019-07-11 05:40:58.000 192 33827.88 304.10 17120.40 88888.00 2019-07-11 05:40:59.000 192 33827.88 304.15 17120.40 88888.00 2019-07-11 05:41:00.000 192 33827.90 304.12 17120.39 37914.75 2019-07-11 05:41:01.000 192 33827.90 304.06 17120.37 88888.00 2019-07-11 05:41:02.000 192 33827.88 304.07 17120.32 88888.00 2019-07-11 05:41:03.000 192 33827.84 304.05 17120.32 88888.00 2019-07-11 05:41:04.000 192 33827.86 303.97 17120.34 88888.00 2019-07-11 05:41:05.000 192 33827.86 303.92 17120.37 37914.78 2019-07-11 05:41:06.000 192 33827.88 303.92 17120.39 88888.00 2019-07-11 05:41:07.000 192 33827.93 303.83 17120.39 88888.00 2019-07-11 05:41:08.000 192 33827.96 303.74 17120.37 88888.00 2019-07-11 05:41:09.000 192 33827.99 303.69 17120.39 88888.00 2019-07-11 05:41:10.000 192 33828.01 303.61 17120.36 37914.78 2019-07-11 05:41:11.000 192 33828.07 303.56 17120.37 88888.00 2019-07-11 05:41:12.000 192 33828.04 303.48 17120.37 88888.00 2019-07-11 05:41:13.000 192 33828.06 303.41 17120.35 88888.00 2019-07-11 05:41:14.000 192 33828.14 303.32 17120.34 88888.00 2019-07-11 05:41:15.000 192 33828.13 303.23 17120.32 37914.94 2019-07-11 05:41:16.000 192 33828.14 303.16 17120.38 88888.00 2019-07-11 05:41:17.000 192 33828.16 303.07 17120.36 88888.00 2019-07-11 05:41:18.000 192 33828.14 302.99 17120.30 88888.00 2019-07-11 05:41:19.000 192 33828.14 302.92 17120.32 88888.00 2019-07-11 05:41:20.000 192 33828.17 302.84 17120.35 37915.00 2019-07-11 05:41:21.000 192 33828.16 302.77 17120.38 88888.00 2019-07-11 05:41:22.000 192 33828.11 302.72 17120.39 88888.00 2019-07-11 05:41:23.000 192 33828.13 302.68 17120.40 88888.00 2019-07-11 05:41:24.000 192 33828.15 302.59 17120.40 88888.00 2019-07-11 05:41:25.000 192 33828.19 302.49 17120.44 37914.96 2019-07-11 05:41:26.000 192 33828.21 302.42 17120.46 88888.00 2019-07-11 05:41:27.000 192 33828.18 302.40 17120.40 88888.00 2019-07-11 05:41:28.000 192 33828.19 302.34 17120.42 88888.00 2019-07-11 05:41:29.000 192 33828.18 302.29 17120.41 88888.00 2019-07-11 05:41:30.000 192 33828.21 302.21 17120.41 37915.05 2019-07-11 05:41:31.000 192 33828.21 302.17 17120.46 88888.00 2019-07-11 05:41:32.000 192 33828.23 302.09 17120.46 88888.00 2019-07-11 05:41:33.000 192 33828.25 302.04 17120.47 88888.00 2019-07-11 05:41:34.000 192 33828.27 302.01 17120.44 88888.00 2019-07-11 05:41:35.000 192 33828.29 301.95 17120.45 37915.01 2019-07-11 05:41:36.000 192 33828.26 301.91 17120.44 88888.00 2019-07-11 05:41:37.000 192 33828.28 301.89 17120.46 88888.00 2019-07-11 05:41:38.000 192 33828.33 301.82 17120.51 88888.00 2019-07-11 05:41:39.000 192 33828.38 301.78 17120.52 88888.00 2019-07-11 05:41:40.000 192 33828.39 301.79 17120.49 37915.05 2019-07-11 05:41:41.000 192 33828.42 301.75 17120.46 88888.00 2019-07-11 05:41:42.000 192 33828.46 301.75 17120.49 88888.00 2019-07-11 05:41:43.000 192 33828.48 301.75 17120.50 88888.00 2019-07-11 05:41:44.000 192 33828.52 301.77 17120.53 88888.00 2019-07-11 05:41:45.000 192 33828.60 301.77 17120.52 37915.24 2019-07-11 05:41:46.000 192 33828.61 301.75 17120.44 88888.00 2019-07-11 05:41:47.000 192 33828.63 301.74 17120.47 88888.00 2019-07-11 05:41:48.000 192 33828.64 301.75 17120.48 88888.00 2019-07-11 05:41:49.000 192 33828.64 301.76 17120.53 88888.00 2019-07-11 05:41:50.000 192 33828.61 301.73 17120.51 37915.29 2019-07-11 05:41:51.000 192 33828.65 301.71 17120.54 88888.00 2019-07-11 05:41:52.000 192 33828.66 301.67 17120.50 88888.00 2019-07-11 05:41:53.000 192 33828.62 301.62 17120.52 88888.00 2019-07-11 05:41:54.000 192 33828.61 301.62 17120.50 88888.00 2019-07-11 05:41:55.000 192 33828.60 301.55 17120.51 37915.47 2019-07-11 05:41:56.000 192 33828.57 301.52 17120.51 88888.00 2019-07-11 05:41:57.000 192 33828.51 301.48 17120.48 88888.00 2019-07-11 05:41:58.000 192 33828.49 301.42 17120.46 88888.00 2019-07-11 05:41:59.000 192 33828.54 301.37 17120.49 88888.00 2019-07-11 05:42:00.000 192 33828.54 301.38 17120.52 37915.32 2019-07-11 05:42:01.000 192 33828.49 301.33 17120.55 88888.00 2019-07-11 05:42:02.000 192 33828.51 301.29 17120.55 88888.00 2019-07-11 05:42:03.000 192 33828.53 301.31 17120.58 88888.00 2019-07-11 05:42:04.000 192 33828.57 301.26 17120.55 88888.00 2019-07-11 05:42:05.000 192 33828.60 301.27 17120.51 37915.44 2019-07-11 05:42:06.000 192 33828.59 301.29 17120.58 88888.00 2019-07-11 05:42:07.000 192 33828.64 301.31 17120.58 88888.00 2019-07-11 05:42:08.000 192 33828.70 301.29 17120.59 88888.00 2019-07-11 05:42:09.000 192 33828.73 301.29 17120.62 88888.00 2019-07-11 05:42:10.000 192 33828.83 301.26 17120.58 37915.43 2019-07-11 05:42:11.000 192 33828.84 301.25 17120.59 88888.00 2019-07-11 05:42:12.000 192 33828.90 301.21 17120.57 88888.00 2019-07-11 05:42:13.000 192 33828.94 301.22 17120.55 88888.00 2019-07-11 05:42:14.000 192 33828.91 301.20 17120.56 88888.00 2019-07-11 05:42:15.000 192 33828.96 301.16 17120.57 37915.71 2019-07-11 05:42:16.000 192 33829.03 301.12 17120.58 88888.00 2019-07-11 05:42:17.000 192 33829.06 301.05 17120.56 88888.00 2019-07-11 05:42:18.000 192 33829.08 300.98 17120.54 88888.00 2019-07-11 05:42:19.000 192 33829.11 300.90 17120.55 88888.00 2019-07-11 05:42:20.000 192 33829.14 300.86 17120.56 37915.88 2019-07-11 05:42:21.000 192 33829.13 300.79 17120.57 88888.00 2019-07-11 05:42:22.000 192 33829.14 300.75 17120.56 88888.00 2019-07-11 05:42:23.000 192 33829.16 300.67 17120.58 88888.00 2019-07-11 05:42:24.000 192 33829.23 300.59 17120.61 88888.00 2019-07-11 05:42:25.000 192 33829.28 300.53 17120.60 37915.98 2019-07-11 05:42:26.000 192 33829.31 300.42 17120.58 88888.00 2019-07-11 05:42:27.000 192 33829.33 300.40 17120.62 88888.00 2019-07-11 05:42:28.000 192 33829.36 300.33 17120.59 88888.00 2019-07-11 05:42:29.000 192 33829.39 300.29 17120.56 88888.00 2019-07-11 05:42:30.000 192 33829.43 300.24 17120.58 37916.00 2019-07-11 05:42:31.000 192 33829.47 300.21 17120.62 88888.00 2019-07-11 05:42:32.000 192 33829.49 300.17 17120.57 88888.00 2019-07-11 05:42:33.000 192 33829.59 300.14 17120.60 88888.00 2019-07-11 05:42:34.000 192 33829.66 300.08 17120.60 88888.00 2019-07-11 05:42:35.000 192 33829.75 300.06 17120.61 37916.32 2019-07-11 05:42:36.000 192 33829.81 300.10 17120.57 88888.00 2019-07-11 05:42:37.000 192 33829.85 300.13 17120.56 88888.00 2019-07-11 05:42:38.000 192 33829.89 300.08 17120.58 88888.00 2019-07-11 05:42:39.000 192 33829.94 300.06 17120.58 88888.00 2019-07-11 05:42:40.000 192 33829.98 300.05 17120.61 37916.45 2019-07-11 05:42:41.000 192 33829.97 300.05 17120.59 88888.00 2019-07-11 05:42:42.000 192 33830.02 300.04 17120.59 88888.00 2019-07-11 05:42:43.000 192 33830.03 300.05 17120.60 88888.00 2019-07-11 05:42:44.000 192 33830.02 300.04 17120.59 88888.00 2019-07-11 05:42:45.000 192 33830.03 300.07 17120.59 37916.60 2019-07-11 05:42:46.000 192 33830.04 300.09 17120.56 88888.00 2019-07-11 05:42:47.000 192 33829.99 300.10 17120.59 88888.00 2019-07-11 05:42:48.000 192 33829.95 300.13 17120.60 88888.00 2019-07-11 05:42:49.000 192 33829.93 300.14 17120.57 88888.00 2019-07-11 05:42:50.000 192 33829.90 300.19 17120.58 37916.69 2019-07-11 05:42:51.000 192 33829.91 300.26 17120.59 88888.00 2019-07-11 05:42:52.000 192 33829.87 300.30 17120.59 88888.00 2019-07-11 05:42:53.000 192 33829.85 300.32 17120.60 88888.00 2019-07-11 05:42:54.000 192 33829.82 300.40 17120.62 88888.00 2019-07-11 05:42:55.000 192 33829.82 300.44 17120.59 37916.59 2019-07-11 05:42:56.000 192 33829.80 300.44 17120.57 88888.00 2019-07-11 05:42:57.000 192 33829.79 300.45 17120.60 88888.00 2019-07-11 05:42:58.000 192 33829.74 300.48 17120.61 88888.00 2019-07-11 05:42:59.000 192 33829.76 300.50 17120.59 88888.00 2019-07-11 05:43:00.000 192 33829.77 300.52 17120.58 37916.47 2019-07-11 05:43:01.000 192 33829.80 300.50 17120.60 88888.00 2019-07-11 05:43:02.000 192 33829.78 300.51 17120.60 88888.00 2019-07-11 05:43:03.000 192 33829.81 300.50 17120.58 88888.00 2019-07-11 05:43:04.000 192 33829.83 300.47 17120.57 88888.00 2019-07-11 05:43:05.000 192 33829.85 300.49 17120.58 37916.48 2019-07-11 05:43:06.000 192 33829.84 300.42 17120.58 88888.00 2019-07-11 05:43:07.000 192 33829.90 300.45 17120.57 88888.00 2019-07-11 05:43:08.000 192 33829.96 300.46 17120.55 88888.00 2019-07-11 05:43:09.000 192 33830.04 300.43 17120.53 88888.00 2019-07-11 05:43:10.000 192 33830.08 300.40 17120.50 37916.61 2019-07-11 05:43:11.000 192 33830.19 300.40 17120.52 88888.00 2019-07-11 05:43:12.000 192 33830.25 300.39 17120.51 88888.00 2019-07-11 05:43:13.000 192 33830.32 300.37 17120.52 88888.00 2019-07-11 05:43:14.000 192 33830.35 300.32 17120.47 88888.00 2019-07-11 05:43:15.000 192 33830.42 300.33 17120.47 37916.99 2019-07-11 05:43:16.000 192 33830.45 300.28 17120.42 88888.00 2019-07-11 05:43:17.000 192 33830.57 300.26 17120.42 88888.00 2019-07-11 05:43:18.000 192 33830.64 300.23 17120.44 88888.00 2019-07-11 05:43:19.000 192 33830.66 300.23 17120.49 88888.00 2019-07-11 05:43:20.000 192 33830.72 300.24 17120.49 37917.19 2019-07-11 05:43:21.000 192 33830.80 300.21 17120.46 88888.00 2019-07-11 05:43:22.000 192 33830.85 300.24 17120.40 88888.00 2019-07-11 05:43:23.000 192 33830.87 300.21 17120.39 88888.00 2019-07-11 05:43:24.000 192 33830.89 300.21 17120.36 88888.00 2019-07-11 05:43:25.000 192 33830.94 300.19 17120.42 37917.32 2019-07-11 05:43:26.000 192 33831.01 300.16 17120.43 88888.00 2019-07-11 05:43:27.000 192 33831.00 300.14 17120.43 88888.00 2019-07-11 05:43:28.000 192 33830.98 300.15 17120.45 88888.00 2019-07-11 05:43:29.000 192 33831.01 300.13 17120.45 88888.00 2019-07-11 05:43:30.000 192 33831.05 300.12 17120.45 37917.63 2019-07-11 05:43:31.000 192 33831.10 300.14 17120.44 88888.00 2019-07-11 05:43:32.000 192 33831.10 300.12 17120.40 88888.00 2019-07-11 05:43:33.000 192 33831.11 300.11 17120.37 88888.00 2019-07-11 05:43:34.000 192 33831.13 300.06 17120.39 88888.00 2019-07-11 05:43:35.000 192 33831.13 300.10 17120.39 37917.65 2019-07-11 05:43:36.000 192 33831.17 300.13 17120.37 88888.00 2019-07-11 05:43:37.000 192 33831.20 300.14 17120.36 88888.00 2019-07-11 05:43:38.000 192 33831.22 300.19 17120.37 88888.00 2019-07-11 05:43:39.000 192 33831.25 300.22 17120.37 88888.00 2019-07-11 05:43:40.000 192 33831.28 300.21 17120.41 37917.81 2019-07-11 05:43:41.000 192 33831.32 300.23 17120.43 88888.00 2019-07-11 05:43:42.000 192 33831.27 300.29 17120.39 88888.00 2019-07-11 05:43:43.000 192 33831.26 300.33 17120.37 88888.00 2019-07-11 05:43:44.000 192 33831.23 300.36 17120.36 88888.00 2019-07-11 05:43:45.000 192 33831.23 300.38 17120.37 37917.80 2019-07-11 05:43:46.000 192 33831.20 300.45 17120.38 88888.00 2019-07-11 05:43:47.000 192 33831.19 300.51 17120.41 88888.00 2019-07-11 05:43:48.000 192 33831.18 300.55 17120.43 88888.00 2019-07-11 05:43:49.000 192 33831.16 300.58 17120.42 88888.00 2019-07-11 05:43:50.000 192 33831.13 300.61 17120.41 37917.80 2019-07-11 05:43:51.000 192 33831.14 300.62 17120.38 88888.00 2019-07-11 05:43:52.000 192 33831.17 300.67 17120.41 88888.00 2019-07-11 05:43:53.000 192 33831.18 300.65 17120.43 88888.00 2019-07-11 05:43:54.000 192 33831.22 300.69 17120.44 88888.00 2019-07-11 05:43:55.000 192 33831.25 300.70 17120.43 37917.78 2019-07-11 05:43:56.000 192 33831.21 300.74 17120.41 88888.00 2019-07-11 05:43:57.000 192 33831.22 300.78 17120.41 88888.00 2019-07-11 05:43:58.000 192 33831.21 300.76 17120.41 88888.00 2019-07-11 05:43:59.000 192 33831.24 300.72 17120.39 88888.00 2019-07-11 05:44:00.000 192 33831.27 300.72 17120.38 37917.87 2019-07-11 05:44:01.000 192 33831.33 300.69 17120.36 88888.00 2019-07-11 05:44:02.000 192 33831.38 300.69 17120.36 88888.00 2019-07-11 05:44:03.000 192 33831.37 300.71 17120.36 88888.00 2019-07-11 05:44:04.000 192 33831.38 300.67 17120.38 88888.00 2019-07-11 05:44:05.000 192 33831.46 300.66 17120.32 37917.93 2019-07-11 05:44:06.000 192 33831.46 300.63 17120.32 88888.00 2019-07-11 05:44:07.000 192 33831.53 300.65 17120.35 88888.00 2019-07-11 05:44:08.000 192 33831.55 300.67 17120.36 88888.00 2019-07-11 05:44:09.000 192 33831.61 300.71 17120.38 88888.00 2019-07-11 05:44:10.000 192 33831.65 300.77 17120.35 37918.03 2019-07-11 05:44:11.000 192 33831.66 300.77 17120.35 88888.00 2019-07-11 05:44:12.000 192 33831.70 300.77 17120.32 88888.00 2019-07-11 05:44:13.000 192 33831.74 300.80 17120.34 88888.00 2019-07-11 05:44:14.000 192 33831.75 300.81 17120.35 88888.00 2019-07-11 05:44:15.000 192 33831.73 300.87 17120.39 37918.07 2019-07-11 05:44:16.000 192 33831.71 300.87 17120.33 88888.00 2019-07-11 05:44:17.000 192 33831.74 300.89 17120.35 88888.00 2019-07-11 05:44:18.000 192 33831.71 300.95 17120.35 88888.00 2019-07-11 05:44:19.000 192 33831.68 301.00 17120.33 88888.00 2019-07-11 05:44:20.000 192 33831.69 301.05 17120.30 37918.14 2019-07-11 05:44:21.000 192 33831.69 301.10 17120.32 88888.00 2019-07-11 05:44:22.000 192 33831.71 301.09 17120.36 88888.00 2019-07-11 05:44:23.000 192 33831.68 301.17 17120.36 88888.00 2019-07-11 05:44:24.000 192 33831.64 301.20 17120.34 88888.00 2019-07-11 05:44:25.000 192 33831.61 301.24 17120.33 37918.10 2019-07-11 05:44:26.000 192 33831.61 301.22 17120.35 88888.00 2019-07-11 05:44:27.000 192 33831.61 301.27 17120.39 88888.00 2019-07-11 05:44:28.000 192 33831.61 301.32 17120.41 88888.00 2019-07-11 05:44:29.000 192 33831.56 301.33 17120.37 88888.00 2019-07-11 05:44:30.000 192 33831.58 301.38 17120.33 37917.94 2019-07-11 05:44:31.000 192 33831.56 301.45 17120.39 88888.00 2019-07-11 05:44:32.000 192 33831.54 301.48 17120.38 88888.00 2019-07-11 05:44:33.000 192 33831.50 301.52 17120.27 88888.00 2019-07-11 05:44:34.000 192 33831.50 301.55 17120.28 88888.00 2019-07-11 05:44:35.000 192 33831.53 301.60 17120.31 37917.93 2019-07-11 05:44:36.000 192 33831.50 301.60 17120.30 88888.00 2019-07-11 05:44:37.000 192 33831.48 301.59 17120.31 88888.00 2019-07-11 05:44:38.000 192 33831.48 301.60 17120.33 88888.00 2019-07-11 05:44:39.000 192 33831.47 301.63 17120.32 88888.00 2019-07-11 05:44:40.000 192 33831.44 301.66 17120.26 37917.99 2019-07-11 05:44:41.000 192 33831.50 301.65 17120.24 88888.00 2019-07-11 05:44:42.000 192 33831.54 301.70 17120.26 88888.00 2019-07-11 05:44:43.000 192 33831.57 301.75 17120.27 88888.00 2019-07-11 05:44:44.000 192 33831.55 301.77 17120.28 88888.00 2019-07-11 05:44:45.000 192 33831.55 301.80 17120.31 37917.94 2019-07-11 05:44:46.000 192 33831.59 301.90 17120.29 88888.00 2019-07-11 05:44:47.000 192 33831.57 301.95 17120.31 88888.00 2019-07-11 05:44:48.000 192 33831.58 301.94 17120.33 88888.00 2019-07-11 05:44:49.000 192 33831.55 301.92 17120.30 88888.00 2019-07-11 05:44:50.000 192 33831.52 301.95 17120.27 37918.03 2019-07-11 05:44:51.000 192 33831.55 302.00 17120.30 88888.00 2019-07-11 05:44:52.000 192 33831.57 302.00 17120.29 88888.00 2019-07-11 05:44:53.000 192 33831.58 302.04 17120.31 88888.00 2019-07-11 05:44:54.000 192 33831.53 302.09 17120.32 88888.00 2019-07-11 05:44:55.000 192 33831.52 302.10 17120.29 37918.06 2019-07-11 05:44:56.000 192 33831.56 302.09 17120.27 88888.00 2019-07-11 05:44:57.000 192 33831.56 302.10 17120.26 88888.00 2019-07-11 05:44:58.000 192 33831.58 302.13 17120.20 88888.00 2019-07-11 05:44:59.000 192 33831.59 302.14 17120.22 88888.00 2019-07-11 05:45:00.000 192 33831.58 302.20 17120.23 37918.01 2019-07-11 05:45:01.000 192 33831.57 302.23 17120.21 88888.00 2019-07-11 05:45:02.000 192 33831.58 302.21 17120.18 88888.00 2019-07-11 05:45:03.000 192 33831.62 302.23 17120.22 88888.00 2019-07-11 05:45:04.000 192 33831.59 302.29 17120.21 88888.00 2019-07-11 05:45:05.000 192 33831.61 302.28 17120.19 37917.99 2019-07-11 05:45:06.000 192 33831.60 302.30 17120.17 88888.00 2019-07-11 05:45:07.000 192 33831.61 302.34 17120.15 88888.00 2019-07-11 05:45:08.000 192 33831.59 302.34 17120.16 88888.00 2019-07-11 05:45:09.000 192 33831.63 302.38 17120.17 88888.00 2019-07-11 05:45:10.000 192 33831.62 302.40 17120.13 37918.01 2019-07-11 05:45:11.000 192 33831.60 302.40 17120.12 88888.00 2019-07-11 05:45:12.000 192 33831.59 302.43 17120.09 88888.00 2019-07-11 05:45:13.000 192 33831.58 302.42 17120.09 88888.00 2019-07-11 05:45:14.000 192 33831.57 302.44 17120.13 88888.00 2019-07-11 05:45:15.000 192 33831.58 302.47 17120.16 37917.90 2019-07-11 05:45:16.000 192 33831.59 302.45 17120.13 88888.00 2019-07-11 05:45:17.000 192 33831.58 302.49 17120.09 88888.00 2019-07-11 05:45:18.000 192 33831.58 302.56 17120.06 88888.00 2019-07-11 05:45:19.000 192 33831.63 302.57 17120.09 88888.00 2019-07-11 05:45:20.000 192 33831.59 302.56 17120.13 37917.90 2019-07-11 05:45:21.000 192 33831.57 302.62 17120.10 88888.00 2019-07-11 05:45:22.000 192 33831.55 302.66 17120.13 88888.00 2019-07-11 05:45:23.000 192 33831.53 302.65 17120.19 88888.00 2019-07-11 05:45:24.000 192 33831.47 302.67 17120.18 88888.00 2019-07-11 05:45:25.000 192 33831.45 302.68 17120.18 37917.81 2019-07-11 05:45:26.000 192 33831.44 302.72 17120.12 88888.00 2019-07-11 05:45:27.000 192 33831.47 302.76 17120.08 88888.00 2019-07-11 05:45:28.000 192 33831.44 302.75 17120.07 88888.00 2019-07-11 05:45:29.000 192 33831.41 302.77 17120.08 88888.00 2019-07-11 05:45:30.000 192 33831.40 302.80 17120.10 37917.88 2019-07-11 05:45:31.000 192 33831.41 302.86 17120.08 88888.00 2019-07-11 05:45:32.000 192 33831.38 302.91 17120.10 88888.00 2019-07-11 05:45:33.000 192 33831.37 302.90 17120.09 88888.00 2019-07-11 05:45:34.000 192 33831.37 302.90 17120.09 88888.00 2019-07-11 05:45:35.000 192 33831.41 302.87 17120.05 37917.77 2019-07-11 05:45:36.000 192 33831.38 302.93 17120.07 88888.00 2019-07-11 05:45:37.000 192 33831.36 302.97 17120.11 88888.00 2019-07-11 05:45:38.000 192 33831.34 302.98 17120.13 88888.00 2019-07-11 05:45:39.000 192 33831.29 303.01 17120.13 88888.00 2019-07-11 05:45:40.000 192 33831.26 303.01 17120.10 37917.71 2019-07-11 05:45:41.000 192 33831.27 303.06 17120.13 88888.00 2019-07-11 05:45:42.000 192 33831.25 303.11 17120.16 88888.00 2019-07-11 05:45:43.000 192 33831.20 303.11 17120.12 88888.00 2019-07-11 05:45:44.000 192 33831.17 303.15 17120.09 88888.00 2019-07-11 05:45:45.000 192 33831.17 303.18 17120.09 37917.71 2019-07-11 05:45:46.000 192 33831.21 303.24 17120.12 88888.00 2019-07-11 05:45:47.000 192 33831.18 303.30 17120.09 88888.00 2019-07-11 05:45:48.000 192 33831.19 303.30 17120.05 88888.00 2019-07-11 05:45:49.000 192 33831.14 303.29 17120.08 88888.00 2019-07-11 05:45:50.000 192 33831.08 303.35 17120.12 37917.53 2019-07-11 05:45:51.000 192 33831.04 303.41 17120.08 88888.00 2019-07-11 05:45:52.000 192 33831.03 303.43 17120.03 88888.00 2019-07-11 05:45:53.000 192 33831.04 303.44 17120.02 88888.00 2019-07-11 05:45:54.000 192 33831.03 303.46 17120.04 88888.00 2019-07-11 05:45:55.000 192 33831.03 303.51 17120.07 37917.55 2019-07-11 05:45:56.000 192 33831.02 303.52 17120.06 88888.00 2019-07-11 05:45:57.000 192 33831.02 303.55 17120.06 88888.00 2019-07-11 05:45:58.000 192 33831.00 303.58 17120.07 88888.00 2019-07-11 05:45:59.000 192 33830.98 303.62 17120.05 88888.00 2019-07-11 05:46:00.000 192 33830.94 303.64 17120.01 37917.37 2019-07-11 05:46:01.000 192 33830.91 303.70 17120.05 88888.00 2019-07-11 05:46:02.000 192 33830.92 303.72 17120.07 88888.00 2019-07-11 05:46:03.000 192 33830.93 303.71 17120.05 88888.00 2019-07-11 05:46:04.000 192 33830.96 303.70 17120.05 88888.00 2019-07-11 05:46:05.000 192 33830.95 303.72 17120.04 37917.30 2019-07-11 05:46:06.000 192 33830.94 303.70 17120.02 88888.00 2019-07-11 05:46:07.000 192 33830.91 303.70 17120.03 88888.00 2019-07-11 05:46:08.000 192 33830.94 303.69 17120.01 88888.00 2019-07-11 05:46:09.000 192 33830.96 303.67 17120.02 88888.00 2019-07-11 05:46:10.000 192 33830.92 303.67 17120.02 37917.35 2019-07-11 05:46:11.000 192 33830.91 303.64 17119.98 88888.00 2019-07-11 05:46:12.000 192 33830.90 303.57 17119.97 88888.00 2019-07-11 05:46:13.000 192 33830.89 303.52 17119.96 88888.00 2019-07-11 05:46:14.000 192 33830.92 303.50 17119.97 88888.00 2019-07-11 05:46:15.000 192 33830.89 303.49 17119.97 37917.37 2019-07-11 05:46:16.000 192 33830.90 303.48 17119.95 88888.00 2019-07-11 05:46:17.000 192 33830.92 303.44 17119.94 88888.00 2019-07-11 05:46:18.000 192 33830.91 303.38 17119.93 88888.00 2019-07-11 05:46:19.000 192 33830.90 303.33 17119.95 88888.00 2019-07-11 05:46:20.000 192 33830.89 303.29 17119.96 37917.35 2019-07-11 05:46:21.000 192 33830.91 303.28 17119.96 88888.00 2019-07-11 05:46:22.000 192 33830.93 303.22 17119.97 88888.00 2019-07-11 05:46:23.000 192 33830.94 303.21 17119.97 88888.00 2019-07-11 05:46:24.000 192 33830.90 303.23 17119.97 88888.00 2019-07-11 05:46:25.000 192 33830.87 303.19 17119.99 37917.32 2019-07-11 05:46:26.000 192 33830.87 303.17 17119.97 88888.00 2019-07-11 05:46:27.000 192 33830.88 303.23 17119.95 88888.00 2019-07-11 05:46:28.000 192 33830.88 303.23 17119.95 88888.00 2019-07-11 05:46:29.000 192 33830.88 303.24 17119.97 88888.00 2019-07-11 05:46:30.000 192 33830.87 303.26 17119.97 37917.25 2019-07-11 05:46:31.000 192 33830.82 303.28 17119.97 88888.00 2019-07-11 05:46:32.000 192 33830.80 303.23 17119.95 88888.00 2019-07-11 05:46:33.000 192 33830.80 303.27 17119.97 88888.00 2019-07-11 05:46:34.000 192 33830.77 303.31 17119.97 88888.00 2019-07-11 05:46:35.000 192 33830.72 303.31 17119.98 37917.19 2019-07-11 05:46:36.000 192 33830.69 303.34 17120.01 88888.00 2019-07-11 05:46:37.000 192 33830.67 303.36 17120.01 88888.00 2019-07-11 05:46:38.000 192 33830.61 303.39 17119.99 88888.00 2019-07-11 05:46:39.000 192 33830.58 303.40 17119.99 88888.00 2019-07-11 05:46:40.000 192 33830.59 303.41 17119.99 37917.13 2019-07-11 05:46:41.000 192 33830.59 303.43 17120.00 88888.00 2019-07-11 05:46:42.000 192 33830.54 303.45 17119.99 88888.00 2019-07-11 05:46:43.000 192 33830.55 303.46 17120.01 88888.00 2019-07-11 05:46:44.000 192 33830.55 303.52 17120.01 88888.00 2019-07-11 05:46:45.000 192 33830.51 303.52 17119.99 37917.01 2019-07-11 05:46:46.000 192 33830.50 303.56 17119.98 88888.00 2019-07-11 05:46:47.000 192 33830.46 303.60 17120.00 88888.00 2019-07-11 05:46:48.000 192 33830.47 303.62 17120.04 88888.00 2019-07-11 05:46:49.000 192 33830.44 303.62 17120.08 88888.00 2019-07-11 05:46:50.000 192 33830.41 303.65 17120.12 37916.94 2019-07-11 05:46:51.000 192 33830.42 303.64 17120.10 88888.00 2019-07-11 05:46:52.000 192 33830.40 303.66 17120.06 88888.00 2019-07-11 05:46:53.000 192 33830.41 303.69 17120.04 88888.00 2019-07-11 05:46:54.000 192 33830.39 303.65 17120.02 88888.00 2019-07-11 05:46:55.000 192 33830.39 303.66 17120.04 37916.86 2019-07-11 05:46:56.000 192 33830.33 303.67 17120.04 88888.00 2019-07-11 05:46:57.000 192 33830.28 303.66 17120.03 88888.00 2019-07-11 05:46:58.000 192 33830.31 303.63 17120.04 88888.00 2019-07-11 05:46:59.000 192 33830.27 303.66 17120.08 88888.00 2019-07-11 05:47:00.000 192 33830.25 303.71 17120.04 37916.80 2019-07-11 05:47:01.000 192 33830.25 303.73 17120.04 88888.00 2019-07-11 05:47:02.000 192 33830.23 303.73 17120.06 88888.00 2019-07-11 05:47:03.000 192 33830.21 303.72 17120.02 88888.00 2019-07-11 05:47:04.000 192 33830.19 303.76 17120.02 88888.00 2019-07-11 05:47:05.000 192 33830.15 303.82 17120.03 37916.72 2019-07-11 05:47:06.000 192 33830.16 303.85 17120.05 88888.00 2019-07-11 05:47:07.000 192 33830.18 303.85 17120.04 88888.00 2019-07-11 05:47:08.000 192 33830.13 303.86 17120.05 88888.00 2019-07-11 05:47:09.000 192 33830.08 303.91 17120.02 88888.00 2019-07-11 05:47:10.000 192 33830.09 303.89 17119.97 37916.58 2019-07-11 05:47:11.000 192 33830.10 303.91 17119.99 88888.00 2019-07-11 05:47:12.000 192 33830.03 303.93 17120.02 88888.00 2019-07-11 05:47:13.000 192 33830.06 303.97 17120.03 88888.00 2019-07-11 05:47:14.000 192 33830.06 303.95 17120.00 88888.00 2019-07-11 05:47:15.000 192 33830.03 303.94 17120.01 37916.54 2019-07-11 05:47:16.000 192 33830.03 303.90 17119.99 88888.00 2019-07-11 05:47:17.000 192 33830.04 303.92 17119.99 88888.00 2019-07-11 05:47:18.000 192 33830.06 303.90 17120.03 88888.00 2019-07-11 05:47:19.000 192 33830.07 303.82 17120.04 88888.00 2019-07-11 05:47:20.000 192 33830.02 303.81 17120.01 37916.49 2019-07-11 05:47:21.000 192 33829.97 303.79 17120.02 88888.00 2019-07-11 05:47:22.000 192 33829.99 303.74 17120.03 88888.00 2019-07-11 05:47:23.000 192 33829.98 303.72 17120.03 88888.00 2019-07-11 05:47:24.000 192 33829.96 303.71 17120.02 88888.00 2019-07-11 05:47:25.000 192 33829.94 303.64 17120.01 37916.47 2019-07-11 05:47:26.000 192 33829.94 303.57 17120.00 88888.00 2019-07-11 05:47:27.000 192 33829.94 303.60 17119.95 88888.00 2019-07-11 05:47:28.000 192 33829.91 303.58 17119.98 88888.00 2019-07-11 05:47:29.000 192 33829.93 303.53 17119.97 88888.00 2019-07-11 05:47:30.000 192 33829.96 303.51 17119.93 37916.49 2019-07-11 05:47:31.000 192 33830.03 303.52 17119.95 88888.00 2019-07-11 05:47:32.000 192 33830.09 303.49 17119.98 88888.00 2019-07-11 05:47:33.000 192 33830.09 303.44 17119.96 88888.00 2019-07-11 05:47:34.000 192 33830.10 303.45 17119.96 88888.00 2019-07-11 05:47:35.000 192 33830.13 303.44 17119.97 37916.51 2019-07-11 05:47:36.000 192 33830.11 303.40 17119.98 88888.00 2019-07-11 05:47:37.000 192 33830.12 303.37 17119.97 88888.00 2019-07-11 05:47:38.000 192 33830.11 303.34 17119.96 88888.00 2019-07-11 05:47:39.000 192 33830.12 303.32 17119.98 88888.00 2019-07-11 05:47:40.000 192 33830.09 303.28 17120.01 37916.64 2019-07-11 05:47:41.000 192 33830.10 303.26 17119.98 88888.00 2019-07-11 05:47:42.000 192 33830.06 303.26 17119.98 88888.00 2019-07-11 05:47:43.000 192 33830.04 303.26 17119.99 88888.00 2019-07-11 05:47:44.000 192 33830.01 303.29 17119.95 88888.00 2019-07-11 05:47:45.000 192 33830.01 303.30 17120.00 37916.56 2019-07-11 05:47:46.000 192 33829.96 303.29 17119.99 88888.00 2019-07-11 05:47:47.000 192 33829.91 303.23 17120.01 88888.00 2019-07-11 05:47:48.000 192 33829.85 303.22 17120.01 88888.00 2019-07-11 05:47:49.000 192 33829.79 303.24 17120.02 88888.00 2019-07-11 05:47:50.000 192 33829.80 303.24 17119.97 37916.43 2019-07-11 05:47:51.000 192 33829.78 303.23 17119.99 88888.00 2019-07-11 05:47:52.000 192 33829.74 303.27 17120.03 88888.00 2019-07-11 05:47:53.000 192 33829.74 303.28 17120.08 88888.00 2019-07-11 05:47:54.000 192 33829.70 303.25 17120.06 88888.00 2019-07-11 05:47:55.000 192 33829.69 303.22 17120.05 37916.23 2019-07-11 05:47:56.000 192 33829.69 303.18 17120.04 88888.00 2019-07-11 05:47:57.000 192 33829.66 303.21 17120.05 88888.00 2019-07-11 05:47:58.000 192 33829.64 303.21 17120.07 88888.00 2019-07-11 05:47:59.000 192 33829.62 303.23 17120.04 88888.00 2019-07-11 05:48:00.000 192 33829.62 303.22 17120.03 37916.19 2019-07-11 05:48:01.000 192 33829.64 303.21 17120.03 88888.00 2019-07-11 05:48:02.000 192 33829.65 303.20 17120.04 88888.00 2019-07-11 05:48:03.000 192 33829.64 303.15 17120.07 88888.00 2019-07-11 05:48:04.000 192 33829.64 303.13 17120.07 88888.00 2019-07-11 05:48:05.000 192 33829.64 303.12 17120.05 37916.27 2019-07-11 05:48:06.000 192 33829.61 303.13 17120.03 88888.00 2019-07-11 05:48:07.000 192 33829.64 303.10 17120.03 88888.00 2019-07-11 05:48:08.000 192 33829.61 303.06 17120.05 88888.00 2019-07-11 05:48:09.000 192 33829.63 303.07 17120.06 88888.00 2019-07-11 05:48:10.000 192 33829.62 303.06 17120.05 37916.13 2019-07-11 05:48:11.000 192 33829.65 303.04 17120.06 88888.00 2019-07-11 05:48:12.000 192 33829.62 302.98 17120.05 88888.00 2019-07-11 05:48:13.000 192 33829.59 303.01 17120.08 88888.00 2019-07-11 05:48:14.000 192 33829.57 303.01 17120.13 88888.00 2019-07-11 05:48:15.000 192 33829.60 303.00 17120.15 37916.16 2019-07-11 05:48:16.000 192 33829.59 302.95 17120.15 88888.00 2019-07-11 05:48:17.000 192 33829.58 302.93 17120.15 88888.00 2019-07-11 05:48:18.000 192 33829.57 302.90 17120.15 88888.00 2019-07-11 05:48:19.000 192 33829.60 302.89 17120.12 88888.00 2019-07-11 05:48:20.000 192 33829.56 302.83 17120.12 37916.13 2019-07-11 05:48:21.000 192 33829.54 302.85 17120.14 88888.00 2019-07-11 05:48:22.000 192 33829.55 302.85 17120.06 88888.00 2019-07-11 05:48:23.000 192 33829.55 302.83 17120.05 88888.00 2019-07-11 05:48:24.000 192 33829.57 302.82 17120.06 88888.00 2019-07-11 05:48:25.000 192 33829.59 302.80 17120.10 37916.13 2019-07-11 05:48:26.000 192 33829.61 302.76 17120.10 88888.00 2019-07-11 05:48:27.000 192 33829.59 302.73 17120.08 88888.00 2019-07-11 05:48:28.000 192 33829.59 302.71 17120.09 88888.00 2019-07-11 05:48:29.000 192 33829.59 302.65 17120.05 88888.00 2019-07-11 05:48:30.000 192 33829.61 302.64 17120.09 37916.11 2019-07-11 05:48:31.000 192 33829.59 302.66 17120.10 88888.00 2019-07-11 05:48:32.000 192 33829.59 302.69 17120.11 88888.00 2019-07-11 05:48:33.000 192 33829.59 302.64 17120.08 88888.00 2019-07-11 05:48:34.000 192 33829.58 302.59 17120.08 88888.00 2019-07-11 05:48:35.000 192 33829.59 302.60 17120.07 37916.08 2019-07-11 05:48:36.000 192 33829.55 302.59 17120.07 88888.00 2019-07-11 05:48:37.000 192 33829.55 302.56 17120.08 88888.00 2019-07-11 05:48:38.000 192 33829.56 302.55 17120.09 88888.00 2019-07-11 05:48:39.000 192 33829.61 302.57 17120.10 88888.00 2019-07-11 05:48:40.000 192 33829.63 302.58 17120.08 37916.17 2019-07-11 05:48:41.000 192 33829.61 302.64 17120.10 88888.00 2019-07-11 05:48:42.000 192 33829.61 302.68 17120.07 88888.00 2019-07-11 05:48:43.000 192 33829.58 302.69 17120.05 88888.00 2019-07-11 05:48:44.000 192 33829.59 302.69 17120.04 88888.00 2019-07-11 05:48:45.000 192 33829.58 302.69 17120.03 37916.12 2019-07-11 05:48:46.000 192 33829.60 302.68 17120.08 88888.00 2019-07-11 05:48:47.000 192 33829.57 302.65 17120.17 88888.00 2019-07-11 05:48:48.000 192 33829.57 302.67 17120.17 88888.00 2019-07-11 05:48:49.000 192 33829.56 302.69 17120.18 88888.00 2019-07-11 05:48:50.000 192 33829.56 302.65 17120.16 37916.11 2019-07-11 05:48:51.000 192 33829.52 302.63 17120.15 88888.00 2019-07-11 05:48:52.000 192 33829.50 302.59 17120.15 88888.00 2019-07-11 05:48:53.000 192 33829.49 302.61 17120.16 88888.00 2019-07-11 05:48:54.000 192 33829.48 302.59 17120.14 88888.00 2019-07-11 05:48:55.000 192 33829.45 302.62 17120.14 37916.07 2019-07-11 05:48:56.000 192 33829.47 302.61 17120.13 88888.00 2019-07-11 05:48:57.000 192 33829.48 302.62 17120.10 88888.00 2019-07-11 05:48:58.000 192 33829.45 302.57 17120.12 88888.00 2019-07-11 05:48:59.000 192 33829.41 302.57 17120.15 88888.00 2019-07-11 05:49:00.000 192 33829.37 302.57 17120.09 37916.02 2019-07-11 05:49:01.000 192 33829.43 302.57 17120.13 88888.00 2019-07-11 05:49:02.000 192 33829.40 302.58 17120.14 88888.00 2019-07-11 05:49:03.000 192 33829.34 302.55 17120.13 88888.00 2019-07-11 05:49:04.000 192 33829.32 302.55 17120.10 88888.00 2019-07-11 05:49:05.000 192 33829.33 302.53 17120.09 37915.99 2019-07-11 05:49:06.000 192 33829.32 302.54 17120.12 88888.00 2019-07-11 05:49:07.000 192 33829.28 302.54 17120.15 88888.00 2019-07-11 05:49:08.000 192 33829.24 302.59 17120.15 88888.00 2019-07-11 05:49:09.000 192 33829.24 302.64 17120.19 88888.00 2019-07-11 05:49:10.000 192 33829.23 302.63 17120.17 37915.88 2019-07-11 05:49:11.000 192 33829.25 302.64 17120.14 88888.00 2019-07-11 05:49:12.000 192 33829.23 302.62 17120.13 88888.00 2019-07-11 05:49:13.000 192 33829.24 302.65 17120.15 88888.00 2019-07-11 05:49:14.000 192 33829.25 302.66 17120.15 88888.00 2019-07-11 05:49:15.000 192 33829.29 302.64 17120.15 37915.90 2019-07-11 05:49:16.000 192 33829.31 302.64 17120.15 88888.00 2019-07-11 05:49:17.000 192 33829.30 302.65 17120.13 88888.00 2019-07-11 05:49:18.000 192 33829.30 302.64 17120.13 88888.00 2019-07-11 05:49:19.000 192 33829.34 302.65 17120.14 88888.00 2019-07-11 05:49:20.000 192 33829.34 302.63 17120.14 37915.84 2019-07-11 05:49:21.000 192 33829.31 302.65 17120.13 88888.00 2019-07-11 05:49:22.000 192 33829.33 302.65 17120.11 88888.00 2019-07-11 05:49:23.000 192 33829.38 302.67 17120.11 88888.00 2019-07-11 05:49:24.000 192 33829.39 302.67 17120.12 88888.00 2019-07-11 05:49:25.000 192 33829.39 302.66 17120.10 37915.97 2019-07-11 05:49:26.000 192 33829.43 302.65 17120.06 88888.00 2019-07-11 05:49:27.000 192 33829.42 302.63 17120.02 88888.00 2019-07-11 05:49:28.000 192 33829.38 302.64 17120.03 88888.00 2019-07-11 05:49:29.000 192 33829.42 302.67 17120.08 88888.00 2019-07-11 05:49:30.000 192 33829.46 302.69 17120.08 37916.06 2019-07-11 05:49:31.000 192 33829.53 302.70 17120.14 88888.00 2019-07-11 05:49:32.000 192 33829.50 302.71 17120.16 88888.00 2019-07-11 05:49:33.000 192 33829.50 302.71 17120.15 88888.00 2019-07-11 05:49:34.000 192 33829.54 302.72 17120.15 88888.00 2019-07-11 05:49:35.000 192 33829.56 302.71 17120.16 37916.04 2019-07-11 05:49:36.000 192 33829.57 302.69 17120.13 88888.00 2019-07-11 05:49:37.000 192 33829.57 302.70 17120.12 88888.00 2019-07-11 05:49:38.000 192 33829.59 302.68 17120.14 88888.00 2019-07-11 05:49:39.000 192 33829.61 302.68 17120.14 88888.00 2019-07-11 05:49:40.000 192 33829.63 302.66 17120.12 37916.13 2019-07-11 05:49:41.000 192 33829.59 302.67 17120.14 88888.00 2019-07-11 05:49:42.000 192 33829.59 302.60 17120.10 88888.00 2019-07-11 05:49:43.000 192 33829.60 302.59 17120.15 88888.00 2019-07-11 05:49:44.000 192 33829.62 302.58 17120.23 88888.00 2019-07-11 05:49:45.000 192 33829.62 302.59 17120.18 37916.10 2019-07-11 05:49:46.000 192 33829.59 302.59 17120.14 88888.00 2019-07-11 05:49:47.000 192 33829.61 302.58 17120.11 88888.00 2019-07-11 05:49:48.000 192 33829.60 302.58 17120.09 88888.00 2019-07-11 05:49:49.000 192 33829.62 302.57 17120.06 88888.00 2019-07-11 05:49:50.000 192 33829.61 302.55 17120.04 37916.19 2019-07-11 05:49:51.000 192 33829.62 302.57 17120.06 88888.00 2019-07-11 05:49:52.000 192 33829.63 302.60 17120.11 88888.00 2019-07-11 05:49:53.000 192 33829.60 302.57 17120.14 88888.00 2019-07-11 05:49:54.000 192 33829.57 302.52 17120.16 88888.00 2019-07-11 05:49:55.000 192 33829.56 302.51 17120.16 37916.22 2019-07-11 05:49:56.000 192 33829.55 302.55 17120.21 88888.00 2019-07-11 05:49:57.000 192 33829.52 302.55 17120.20 88888.00 2019-07-11 05:49:58.000 192 33829.51 302.59 17120.19 88888.00 2019-07-11 05:49:59.000 192 33829.49 302.60 17120.18 88888.00 2019-07-11 05:50:00.000 192 33829.49 302.53 17120.12 37916.17 2019-07-11 05:50:01.000 192 33829.51 302.52 17120.17 88888.00 2019-07-11 05:50:02.000 192 33829.56 302.56 17120.15 88888.00 2019-07-11 05:50:03.000 192 33829.54 302.60 17120.14 88888.00 2019-07-11 05:50:04.000 192 33829.51 302.63 17120.12 88888.00 2019-07-11 05:50:05.000 192 33829.50 302.63 17120.13 37916.08 2019-07-11 05:50:06.000 192 33829.51 302.60 17120.14 88888.00 2019-07-11 05:50:07.000 192 33829.47 302.61 17120.14 88888.00 2019-07-11 05:50:08.000 192 33829.46 302.59 17120.11 88888.00 2019-07-11 05:50:09.000 192 33829.47 302.59 17120.11 88888.00 2019-07-11 05:50:10.000 192 33829.50 302.60 17120.10 37916.04 2019-07-11 05:50:11.000 192 33829.48 302.59 17120.12 88888.00 2019-07-11 05:50:12.000 192 33829.46 302.61 17120.10 88888.00 2019-07-11 05:50:13.000 192 33829.47 302.61 17120.09 88888.00 2019-07-11 05:50:14.000 192 33829.50 302.55 17120.10 88888.00 2019-07-11 05:50:15.000 192 33829.50 302.56 17120.09 37916.13 2019-07-11 05:50:16.000 192 33829.53 302.54 17120.09 88888.00 2019-07-11 05:50:17.000 192 33829.55 302.54 17120.09 88888.00 2019-07-11 05:50:18.000 192 33829.60 302.54 17120.07 88888.00 2019-07-11 05:50:19.000 192 33829.62 302.54 17120.11 88888.00 2019-07-11 05:50:20.000 192 33829.63 302.57 17120.15 37916.14 2019-07-11 05:50:21.000 192 33829.62 302.60 17120.16 88888.00 2019-07-11 05:50:22.000 192 33829.64 302.58 17120.13 88888.00 2019-07-11 05:50:23.000 192 33829.63 302.57 17120.14 88888.00 2019-07-11 05:50:24.000 192 33829.62 302.57 17120.12 88888.00 2019-07-11 05:50:25.000 192 33829.64 302.59 17120.13 37916.28 2019-07-11 05:50:26.000 192 33829.64 302.59 17120.11 88888.00 2019-07-11 05:50:27.000 192 33829.64 302.59 17120.11 88888.00 2019-07-11 05:50:28.000 192 33829.64 302.55 17120.09 88888.00 2019-07-11 05:50:29.000 192 33829.64 302.53 17120.08 88888.00 2019-07-11 05:50:30.000 192 33829.64 302.51 17120.14 37916.18 2019-07-11 05:50:31.000 192 33829.66 302.49 17120.09 88888.00 2019-07-11 05:50:32.000 192 33829.67 302.47 17120.09 88888.00 2019-07-11 05:50:33.000 192 33829.70 302.49 17120.08 88888.00 2019-07-11 05:50:34.000 192 33829.74 302.49 17120.10 88888.00 2019-07-11 05:50:35.000 192 33829.75 302.50 17120.10 37916.38 2019-07-11 05:50:36.000 192 33829.75 302.53 17120.09 88888.00 2019-07-11 05:50:37.000 192 33829.77 302.51 17120.09 88888.00 2019-07-11 05:50:38.000 192 33829.81 302.51 17120.08 88888.00 2019-07-11 05:50:39.000 192 33829.81 302.50 17120.08 88888.00 2019-07-11 05:50:40.000 192 33829.80 302.47 17120.07 37916.41 2019-07-11 05:50:41.000 192 33829.82 302.54 17120.13 88888.00 2019-07-11 05:50:42.000 192 33829.85 302.54 17120.12 88888.00 2019-07-11 05:50:43.000 192 33829.90 302.54 17120.14 88888.00 2019-07-11 05:50:44.000 192 33829.87 302.50 17120.14 88888.00 2019-07-11 05:50:45.000 192 33829.87 302.48 17120.17 37916.42 2019-07-11 05:50:46.000 192 33829.87 302.45 17120.16 88888.00 2019-07-11 05:50:47.000 192 33829.86 302.44 17120.16 88888.00 2019-07-11 05:50:48.000 192 33829.88 302.46 17120.19 88888.00 2019-07-11 05:50:49.000 192 33829.88 302.47 17120.21 88888.00 2019-07-11 05:50:50.000 192 33829.90 302.48 17120.18 37916.50 2019-07-11 05:50:51.000 192 33829.95 302.50 17120.16 88888.00 2019-07-11 05:50:52.000 192 33829.92 302.53 17120.14 88888.00 2019-07-11 05:50:53.000 192 33829.86 302.58 17120.13 88888.00 2019-07-11 05:50:54.000 192 33829.86 302.55 17120.14 88888.00 2019-07-11 05:50:55.000 192 33829.84 302.55 17120.16 37916.41 2019-07-11 05:50:56.000 192 33829.86 302.53 17120.18 88888.00 2019-07-11 05:50:57.000 192 33829.86 302.49 17120.14 88888.00 2019-07-11 05:50:58.000 192 33829.86 302.52 17120.13 88888.00 2019-07-11 05:50:59.000 192 33829.88 302.48 17120.13 88888.00 2019-07-11 05:51:00.000 192 33829.89 302.52 17120.15 37916.52 2019-07-11 05:51:01.000 192 33829.87 302.54 17120.12 88888.00 2019-07-11 05:51:02.000 192 33829.86 302.55 17120.15 88888.00 2019-07-11 05:51:03.000 192 33829.90 302.55 17120.13 88888.00 2019-07-11 05:51:04.000 192 33829.87 302.56 17120.08 88888.00 2019-07-11 05:51:05.000 192 33829.85 302.56 17120.07 37916.45 2019-07-11 05:51:06.000 192 33829.91 302.58 17120.10 88888.00 2019-07-11 05:51:07.000 192 33829.91 302.59 17120.12 88888.00 2019-07-11 05:51:08.000 192 33829.91 302.61 17120.16 88888.00 2019-07-11 05:51:09.000 192 33829.91 302.65 17120.14 88888.00 2019-07-11 05:51:10.000 192 33829.92 302.65 17120.14 37916.39 2019-07-11 05:51:11.000 192 33829.96 302.64 17120.16 88888.00 2019-07-11 05:51:12.000 192 33830.01 302.65 17120.19 88888.00 2019-07-11 05:51:13.000 192 33829.99 302.66 17120.14 88888.00 2019-07-11 05:51:14.000 192 33829.97 302.69 17120.10 88888.00 2019-07-11 05:51:15.000 192 33829.99 302.70 17120.08 37916.49 2019-07-11 05:51:16.000 192 33830.00 302.74 17120.12 88888.00 2019-07-11 05:51:17.000 192 33830.01 302.74 17120.09 88888.00 2019-07-11 05:51:18.000 192 33829.97 302.75 17120.08 88888.00 2019-07-11 05:51:19.000 192 33829.99 302.78 17120.07 88888.00 2019-07-11 05:51:20.000 192 33830.01 302.78 17120.07 37916.51 2019-07-11 05:51:21.000 192 33830.03 302.77 17120.09 88888.00 2019-07-11 05:51:22.000 192 33830.04 302.75 17120.11 88888.00 2019-07-11 05:51:23.000 192 33830.09 302.74 17120.11 88888.00 2019-07-11 05:51:24.000 192 33830.11 302.69 17120.11 88888.00 2019-07-11 05:51:25.000 192 33830.13 302.71 17120.10 37916.57 2019-07-11 05:51:26.000 192 33830.16 302.74 17120.09 88888.00 2019-07-11 05:51:27.000 192 33830.16 302.74 17120.10 88888.00 2019-07-11 05:51:28.000 192 33830.14 302.75 17120.09 88888.00 2019-07-11 05:51:29.000 192 33830.18 302.79 17120.09 88888.00 2019-07-11 05:51:30.000 192 33830.21 302.77 17120.12 37916.60 2019-07-11 05:51:31.000 192 33830.18 302.79 17120.12 88888.00 2019-07-11 05:51:32.000 192 33830.22 302.79 17120.13 88888.00 2019-07-11 05:51:33.000 192 33830.28 302.77 17120.13 88888.00 2019-07-11 05:51:34.000 192 33830.31 302.76 17120.12 88888.00 2019-07-11 05:51:35.000 192 33830.33 302.76 17120.14 37916.85 2019-07-11 05:51:36.000 192 33830.35 302.80 17120.13 88888.00 2019-07-11 05:51:37.000 192 33830.37 302.78 17120.11 88888.00 2019-07-11 05:51:38.000 192 33830.38 302.83 17120.09 88888.00 2019-07-11 05:51:39.000 192 33830.37 302.82 17120.07 88888.00 2019-07-11 05:51:40.000 192 33830.42 302.80 17120.07 37916.77 2019-07-11 05:51:41.000 192 33830.49 302.81 17120.09 88888.00 2019-07-11 05:51:42.000 192 33830.53 302.79 17120.09 88888.00 2019-07-11 05:51:43.000 192 33830.54 302.78 17120.11 88888.00 2019-07-11 05:51:44.000 192 33830.55 302.79 17120.12 88888.00 2019-07-11 05:51:45.000 192 33830.55 302.78 17120.12 37916.95 2019-07-11 05:51:46.000 192 33830.55 302.77 17120.13 88888.00 2019-07-11 05:51:47.000 192 33830.56 302.72 17120.10 88888.00 2019-07-11 05:51:48.000 192 33830.52 302.74 17120.06 88888.00 2019-07-11 05:51:49.000 192 33830.53 302.74 17120.08 88888.00 2019-07-11 05:51:50.000 192 33830.55 302.73 17120.06 37917.04 2019-07-11 05:51:51.000 192 33830.51 302.74 17120.07 88888.00 2019-07-11 05:51:52.000 192 33830.48 302.74 17120.07 88888.00 2019-07-11 05:51:53.000 192 33830.45 302.75 17120.05 88888.00 2019-07-11 05:51:54.000 192 33830.49 302.77 17120.06 88888.00 2019-07-11 05:51:55.000 192 33830.50 302.80 17120.09 37916.98 2019-07-11 05:51:56.000 192 33830.45 302.80 17120.08 88888.00 2019-07-11 05:51:57.000 192 33830.39 302.80 17120.10 88888.00 2019-07-11 05:51:58.000 192 33830.36 302.79 17120.10 88888.00 2019-07-11 05:51:59.000 192 33830.35 302.83 17120.06 88888.00 2019-07-11 05:52:00.000 192 33830.33 302.87 17120.05 37916.93 2019-07-11 05:52:01.000 192 33830.34 302.88 17120.06 88888.00 2019-07-11 05:52:02.000 192 33830.36 302.90 17120.04 88888.00 2019-07-11 05:52:03.000 192 33830.35 302.95 17120.05 88888.00 2019-07-11 05:52:04.000 192 33830.34 302.98 17120.02 88888.00 2019-07-11 05:52:05.000 192 33830.28 302.99 17120.02 37916.83 2019-07-11 05:52:06.000 192 33830.25 302.97 17120.06 88888.00 2019-07-11 05:52:07.000 192 33830.25 303.01 17120.05 88888.00 2019-07-11 05:52:08.000 192 33830.27 303.03 17120.04 88888.00 2019-07-11 05:52:09.000 192 33830.23 303.04 17120.02 88888.00 2019-07-11 05:52:10.000 192 33830.19 303.06 17120.06 37916.74 2019-07-11 05:52:11.000 192 33830.17 303.07 17120.03 88888.00 2019-07-11 05:52:12.000 192 33830.14 303.10 17120.02 88888.00 2019-07-11 05:52:13.000 192 33830.10 303.13 17120.04 88888.00 2019-07-11 05:52:14.000 192 33830.08 303.13 17120.03 88888.00 2019-07-11 05:52:15.000 192 33830.05 303.17 17120.06 37916.69 2019-07-11 05:52:16.000 192 33830.05 303.19 17120.05 88888.00 2019-07-11 05:52:17.000 192 33830.03 303.19 17120.02 88888.00 2019-07-11 05:52:18.000 192 33830.02 303.21 17120.04 88888.00 2019-07-11 05:52:19.000 192 33830.01 303.24 17120.04 88888.00 2019-07-11 05:52:20.000 192 33830.01 303.28 17120.03 37916.54 2019-07-11 05:52:21.000 192 33830.08 303.29 17120.05 88888.00 2019-07-11 05:52:22.000 192 33830.06 303.29 17120.03 88888.00 2019-07-11 05:52:23.000 192 33830.01 303.28 17120.00 88888.00 2019-07-11 05:52:24.000 192 33830.00 303.28 17120.00 88888.00 2019-07-11 05:52:25.000 192 33830.00 303.32 17120.02 37916.59 2019-07-11 05:52:26.000 192 33830.02 303.33 17120.04 88888.00 2019-07-11 05:52:27.000 192 33830.01 303.35 17120.05 88888.00 2019-07-11 05:52:28.000 192 33830.05 303.36 17120.00 88888.00 2019-07-11 05:52:29.000 192 33830.05 303.36 17120.00 88888.00 2019-07-11 05:52:30.000 192 33830.03 303.32 17120.02 37916.59 2019-07-11 05:52:31.000 192 33830.04 303.34 17120.06 88888.00 2019-07-11 05:52:32.000 192 33830.04 303.37 17120.10 88888.00 2019-07-11 05:52:33.000 192 33830.03 303.42 17120.08 88888.00 2019-07-11 05:52:34.000 192 33830.06 303.45 17120.00 88888.00 2019-07-11 05:52:35.000 192 33830.08 303.47 17119.97 37916.61 2019-07-11 05:52:36.000 192 33830.09 303.45 17119.99 88888.00 2019-07-11 05:52:37.000 192 33830.14 303.47 17120.03 88888.00 2019-07-11 05:52:38.000 192 33830.18 303.50 17119.99 88888.00 2019-07-11 05:52:39.000 192 33830.20 303.53 17119.98 88888.00 2019-07-11 05:52:40.000 192 33830.26 303.53 17119.97 37916.68 2019-07-11 05:52:41.000 192 33830.30 303.56 17119.97 88888.00 2019-07-11 05:52:42.000 192 33830.32 303.58 17119.96 88888.00 2019-07-11 05:52:43.000 192 33830.29 303.56 17119.97 88888.00 2019-07-11 05:52:44.000 192 33830.29 303.56 17119.96 88888.00 2019-07-11 05:52:45.000 192 33830.29 303.57 17119.92 37916.77 2019-07-11 05:52:46.000 192 33830.31 303.52 17119.93 88888.00 2019-07-11 05:52:47.000 192 33830.30 303.55 17119.97 88888.00 2019-07-11 05:52:48.000 192 33830.29 303.55 17119.97 88888.00 2019-07-11 05:52:49.000 192 33830.28 303.54 17119.98 88888.00 2019-07-11 05:52:50.000 192 33830.23 303.49 17119.93 37916.73 2019-07-11 05:52:51.000 192 33830.17 303.45 17119.95 88888.00 2019-07-11 05:52:52.000 192 33830.20 303.50 17119.96 88888.00 2019-07-11 05:52:53.000 192 33830.23 303.49 17119.96 88888.00 2019-07-11 05:52:54.000 192 33830.18 303.41 17119.95 88888.00 2019-07-11 05:52:55.000 192 33830.18 303.41 17119.93 37916.66 2019-07-11 05:52:56.000 192 33830.15 303.42 17119.97 88888.00 2019-07-11 05:52:57.000 192 33830.13 303.41 17119.95 88888.00 2019-07-11 05:52:58.000 192 33830.14 303.43 17119.92 88888.00 2019-07-11 05:52:59.000 192 33830.13 303.41 17119.93 88888.00 2019-07-11 05:53:00.000 192 33830.12 303.42 17119.92 37916.59 2019-07-11 05:53:01.000 192 33830.08 303.41 17119.92 88888.00 2019-07-11 05:53:02.000 192 33830.07 303.38 17119.90 88888.00 2019-07-11 05:53:03.000 192 33830.07 303.41 17119.91 88888.00 2019-07-11 05:53:04.000 192 33830.08 303.44 17119.92 88888.00 2019-07-11 05:53:05.000 192 33830.05 303.42 17119.90 37916.59 2019-07-11 05:53:06.000 192 33830.04 303.44 17119.94 88888.00 2019-07-11 05:53:07.000 192 33830.05 303.45 17119.92 88888.00 2019-07-11 05:53:08.000 192 33830.03 303.47 17119.94 88888.00 2019-07-11 05:53:09.000 192 33830.04 303.50 17119.89 88888.00 2019-07-11 05:53:10.000 192 33830.03 303.46 17119.91 37916.51 2019-07-11 05:53:11.000 192 33830.07 303.46 17119.93 88888.00 2019-07-11 05:53:12.000 192 33830.09 303.44 17119.89 88888.00 2019-07-11 05:53:13.000 192 33830.08 303.46 17119.90 88888.00 2019-07-11 05:53:14.000 192 33830.02 303.46 17119.93 88888.00 2019-07-11 05:53:15.000 192 33830.02 303.47 17119.91 37916.55 2019-07-11 05:53:16.000 192 33830.03 303.51 17119.90 88888.00 2019-07-11 05:53:17.000 192 33830.01 303.53 17119.86 88888.00 2019-07-11 05:53:18.000 192 33829.99 303.50 17119.88 88888.00 2019-07-11 05:53:19.000 192 33829.95 303.48 17119.93 88888.00 2019-07-11 05:53:20.000 192 33829.94 303.48 17119.88 37916.57 2019-07-11 05:53:21.000 192 33829.95 303.50 17119.87 88888.00 2019-07-11 05:53:22.000 192 33829.89 303.53 17119.91 88888.00 2019-07-11 05:53:23.000 192 33829.87 303.55 17119.90 88888.00 2019-07-11 05:53:24.000 192 33829.88 303.53 17119.89 88888.00 2019-07-11 05:53:25.000 192 33829.85 303.57 17119.95 37916.38 2019-07-11 05:53:26.000 192 33829.80 303.56 17119.95 88888.00 2019-07-11 05:53:27.000 192 33829.79 303.57 17119.92 88888.00 2019-07-11 05:53:28.000 192 33829.75 303.61 17119.93 88888.00 2019-07-11 05:53:29.000 192 33829.73 303.67 17119.94 88888.00 2019-07-11 05:53:30.000 192 33829.77 303.68 17119.95 37916.29 2019-07-11 05:53:31.000 192 33829.71 303.72 17119.95 88888.00 2019-07-11 05:53:32.000 192 33829.68 303.76 17119.95 88888.00 2019-07-11 05:53:33.000 192 33829.67 303.77 17119.91 88888.00 2019-07-11 05:53:34.000 192 33829.60 303.79 17119.93 88888.00 2019-07-11 05:53:35.000 192 33829.58 303.78 17119.95 37916.21 2019-07-11 05:53:36.000 192 33829.56 303.73 17119.94 88888.00 2019-07-11 05:53:37.000 192 33829.53 303.71 17119.93 88888.00 2019-07-11 05:53:38.000 192 33829.55 303.71 17119.94 88888.00 2019-07-11 05:53:39.000 192 33829.58 303.74 17119.95 88888.00 2019-07-11 05:53:40.000 192 33829.57 303.78 17119.98 37916.09 2019-07-11 05:53:41.000 192 33829.55 303.79 17119.98 88888.00 2019-07-11 05:53:42.000 192 33829.62 303.78 17119.97 88888.00 2019-07-11 05:53:43.000 192 33829.65 303.77 17119.99 88888.00 2019-07-11 05:53:44.000 192 33829.64 303.78 17119.94 88888.00 2019-07-11 05:53:45.000 192 33829.69 303.80 17119.92 37916.13 2019-07-11 05:53:46.000 192 33829.73 303.84 17119.96 88888.00 2019-07-11 05:53:47.000 192 33829.76 303.86 17119.96 88888.00 2019-07-11 05:53:48.000 192 33829.78 303.81 17119.92 88888.00 2019-07-11 05:53:49.000 192 33829.80 303.81 17119.91 88888.00 2019-07-11 05:53:50.000 192 33829.83 303.83 17119.93 37916.32 2019-07-11 05:53:51.000 192 33829.82 303.81 17119.89 88888.00 2019-07-11 05:53:52.000 192 33829.82 303.81 17119.92 88888.00 2019-07-11 05:53:53.000 192 33829.81 303.81 17119.88 88888.00 2019-07-11 05:53:54.000 192 33829.84 303.79 17119.87 88888.00 2019-07-11 05:53:55.000 192 33829.81 303.78 17119.88 37916.26 2019-07-11 05:53:56.000 192 33829.86 303.78 17119.88 88888.00 2019-07-11 05:53:57.000 192 33829.91 303.76 17119.86 88888.00 2019-07-11 05:53:58.000 192 33829.92 303.78 17119.83 88888.00 2019-07-11 05:53:59.000 192 33829.92 303.81 17119.82 88888.00 2019-07-11 05:54:00.000 192 33829.96 303.80 17119.83 37916.32 2019-07-11 05:54:01.000 192 33829.98 303.78 17119.83 88888.00 2019-07-11 05:54:02.000 192 33830.00 303.82 17119.83 88888.00 2019-07-11 05:54:03.000 192 33829.98 303.83 17119.84 88888.00 2019-07-11 05:54:04.000 192 33830.01 303.85 17119.86 88888.00 2019-07-11 05:54:05.000 192 33830.03 303.90 17119.84 37916.48 2019-07-11 05:54:06.000 192 33829.96 303.94 17119.88 88888.00 2019-07-11 05:54:07.000 192 33829.97 303.97 17119.90 88888.00 2019-07-11 05:54:08.000 192 33829.97 303.95 17119.86 88888.00 2019-07-11 05:54:09.000 192 33829.97 303.96 17119.85 88888.00 2019-07-11 05:54:10.000 192 33829.98 304.02 17119.83 37916.45 2019-07-11 05:54:11.000 192 33829.96 304.11 17119.85 88888.00 2019-07-11 05:54:12.000 192 33829.94 304.12 17119.86 88888.00 2019-07-11 05:54:13.000 192 33829.93 304.16 17119.84 88888.00 2019-07-11 05:54:14.000 192 33829.90 304.22 17119.89 88888.00 2019-07-11 05:54:15.000 192 33829.90 304.26 17119.89 37916.39 2019-07-11 05:54:16.000 192 33829.94 304.28 17119.86 88888.00 2019-07-11 05:54:17.000 192 33829.98 304.32 17119.89 88888.00 2019-07-11 05:54:18.000 192 33829.97 304.32 17119.87 88888.00 2019-07-11 05:54:19.000 192 33829.93 304.33 17119.85 88888.00 2019-07-11 05:54:20.000 192 33829.87 304.34 17119.84 37916.44 2019-07-11 05:54:21.000 192 33829.86 304.39 17119.85 88888.00 2019-07-11 05:54:22.000 192 33829.84 304.42 17119.88 88888.00 2019-07-11 05:54:23.000 192 33829.81 304.43 17119.89 88888.00 2019-07-11 05:54:24.000 192 33829.78 304.44 17119.89 88888.00 2019-07-11 05:54:25.000 192 33829.77 304.47 17119.89 37916.37 2019-07-11 05:54:26.000 192 33829.72 304.50 17119.84 88888.00 2019-07-11 05:54:27.000 192 33829.67 304.53 17119.83 88888.00 2019-07-11 05:54:28.000 192 33829.66 304.53 17119.85 88888.00 2019-07-11 05:54:29.000 192 33829.67 304.54 17119.87 88888.00 2019-07-11 05:54:30.000 192 33829.64 304.56 17119.87 37916.23 2019-07-11 05:54:31.000 192 33829.63 304.58 17119.86 88888.00 2019-07-11 05:54:32.000 192 33829.62 304.59 17119.86 88888.00 2019-07-11 05:54:33.000 192 33829.62 304.60 17119.87 88888.00 2019-07-11 05:54:34.000 192 33829.61 304.59 17119.88 88888.00 2019-07-11 05:54:35.000 192 33829.64 304.57 17119.89 37916.19 2019-07-11 05:54:36.000 192 33829.65 304.55 17119.89 88888.00 2019-07-11 05:54:37.000 192 33829.64 304.57 17119.89 88888.00 2019-07-11 05:54:38.000 192 33829.68 304.65 17119.89 88888.00 2019-07-11 05:54:39.000 192 33829.71 304.66 17119.93 88888.00 2019-07-11 05:54:40.000 192 33829.72 304.67 17119.94 37916.16 2019-07-11 05:54:41.000 192 33829.73 304.67 17119.91 88888.00 2019-07-11 05:54:42.000 192 33829.71 304.65 17119.90 88888.00 2019-07-11 05:54:43.000 192 33829.72 304.68 17119.87 88888.00 2019-07-11 05:54:44.000 192 33829.76 304.69 17119.88 88888.00 2019-07-11 05:54:45.000 192 33829.77 304.70 17119.87 37916.20 2019-07-11 05:54:46.000 192 33829.79 304.74 17119.82 88888.00 2019-07-11 05:54:47.000 192 33829.81 304.76 17119.79 88888.00 2019-07-11 05:54:48.000 192 33829.81 304.78 17119.79 88888.00 2019-07-11 05:54:49.000 192 33829.81 304.82 17119.78 88888.00 2019-07-11 05:54:50.000 192 33829.81 304.85 17119.77 37916.20 2019-07-11 05:54:51.000 192 33829.85 304.84 17119.78 88888.00 2019-07-11 05:54:52.000 192 33829.83 304.88 17119.78 88888.00 2019-07-11 05:54:53.000 192 33829.83 304.86 17119.76 88888.00 2019-07-11 05:54:54.000 192 33829.82 304.88 17119.77 88888.00 2019-07-11 05:54:55.000 192 33829.79 304.87 17119.77 37916.35 2019-07-11 05:54:56.000 192 33829.76 304.84 17119.76 88888.00 2019-07-11 05:54:57.000 192 33829.76 304.81 17119.76 88888.00 2019-07-11 05:54:58.000 192 33829.74 304.80 17119.81 88888.00 2019-07-11 05:54:59.000 192 33829.70 304.79 17119.78 88888.00 2019-07-11 05:55:00.000 192 33829.66 304.82 17119.74 37916.21 2019-07-11 05:55:01.000 192 33829.65 304.82 17119.72 88888.00 2019-07-11 05:55:02.000 192 33829.65 304.82 17119.71 88888.00 2019-07-11 05:55:03.000 192 33829.64 304.77 17119.74 88888.00 2019-07-11 05:55:04.000 192 33829.61 304.80 17119.74 88888.00 2019-07-11 05:55:05.000 192 33829.62 304.85 17119.77 37916.09 2019-07-11 05:55:06.000 192 33829.60 304.84 17119.71 88888.00 2019-07-11 05:55:07.000 192 33829.61 304.87 17119.73 88888.00 2019-07-11 05:55:08.000 192 33829.57 304.86 17119.74 88888.00 2019-07-11 05:55:09.000 192 33829.56 304.90 17119.71 88888.00 2019-07-11 05:55:10.000 192 33829.61 304.89 17119.71 37916.12 2019-07-11 05:55:11.000 192 33829.65 304.93 17119.72 88888.00 2019-07-11 05:55:12.000 192 33829.68 304.99 17119.73 88888.00 2019-07-11 05:55:13.000 192 33829.68 305.04 17119.73 88888.00 2019-07-11 05:55:14.000 192 33829.71 305.02 17119.75 88888.00 2019-07-11 05:55:15.000 192 33829.68 305.02 17119.72 37916.10 2019-07-11 05:55:16.000 192 33829.67 305.05 17119.71 88888.00 2019-07-11 05:55:17.000 192 33829.68 305.12 17119.70 88888.00 2019-07-11 05:55:18.000 192 33829.71 305.15 17119.70 88888.00 2019-07-11 05:55:19.000 192 33829.72 305.17 17119.71 88888.00 2019-07-11 05:55:20.000 192 33829.66 305.14 17119.70 37916.17 2019-07-11 05:55:21.000 192 33829.66 305.13 17119.77 88888.00 2019-07-11 05:55:22.000 192 33829.64 305.14 17119.78 88888.00 2019-07-11 05:55:23.000 192 33829.66 305.16 17119.70 88888.00 2019-07-11 05:55:24.000 192 33829.68 305.15 17119.72 88888.00 2019-07-11 05:55:25.000 192 33829.64 305.12 17119.66 37916.21 2019-07-11 05:55:26.000 192 33829.62 305.09 17119.65 88888.00 2019-07-11 05:55:27.000 192 33829.58 305.08 17119.69 88888.00 2019-07-11 05:55:28.000 192 33829.55 305.09 17119.69 88888.00 2019-07-11 05:55:29.000 192 33829.56 305.08 17119.65 88888.00 2019-07-11 05:55:30.000 192 33829.54 305.07 17119.67 37916.10 2019-07-11 05:55:31.000 192 33829.52 305.07 17119.66 88888.00 2019-07-11 05:55:32.000 192 33829.54 305.08 17119.67 88888.00 2019-07-11 05:55:33.000 192 33829.56 305.03 17119.72 88888.00 2019-07-11 05:55:34.000 192 33829.57 305.02 17119.74 88888.00 2019-07-11 05:55:35.000 192 33829.55 305.07 17119.69 37915.96 2019-07-11 05:55:36.000 192 33829.55 305.04 17119.67 88888.00 2019-07-11 05:55:37.000 192 33829.55 305.05 17119.66 88888.00 2019-07-11 05:55:38.000 192 33829.56 305.06 17119.64 88888.00 2019-07-11 05:55:39.000 192 33829.61 305.06 17119.61 88888.00 2019-07-11 05:55:40.000 192 33829.61 305.09 17119.65 37916.09 2019-07-11 05:55:41.000 192 33829.65 305.10 17119.64 88888.00 2019-07-11 05:55:42.000 192 33829.64 305.11 17119.63 88888.00 2019-07-11 05:55:43.000 192 33829.65 305.14 17119.63 88888.00 2019-07-11 05:55:44.000 192 33829.72 305.16 17119.61 88888.00 2019-07-11 05:55:45.000 192 33829.74 305.19 17119.61 37916.04 2019-07-11 05:55:46.000 192 33829.81 305.22 17119.66 88888.00 2019-07-11 05:55:47.000 192 33829.85 305.25 17119.69 88888.00 2019-07-11 05:55:48.000 192 33829.84 305.24 17119.71 88888.00 2019-07-11 05:55:49.000 192 33829.80 305.23 17119.70 88888.00 2019-07-11 05:55:50.000 192 33829.81 305.22 17119.74 37916.16 2019-07-11 05:55:51.000 192 33829.84 305.21 17119.74 88888.00 2019-07-11 05:55:52.000 192 33829.81 305.22 17119.74 88888.00 2019-07-11 05:55:53.000 192 33829.77 305.24 17119.71 88888.00 2019-07-11 05:55:54.000 192 33829.73 305.22 17119.68 88888.00 2019-07-11 05:55:55.000 192 33829.78 305.22 17119.67 37916.28 2019-07-11 05:55:56.000 192 33829.78 305.23 17119.68 88888.00 2019-07-11 05:55:57.000 192 33829.75 305.22 17119.69 88888.00 2019-07-11 05:55:58.000 192 33829.75 305.24 17119.72 88888.00 2019-07-11 05:55:59.000 192 33829.73 305.19 17119.66 88888.00 2019-07-11 05:56:00.000 192 33829.72 305.18 17119.67 37916.26 2019-07-11 05:56:01.000 192 33829.71 305.23 17119.69 88888.00 2019-07-11 05:56:02.000 192 33829.70 305.23 17119.74 88888.00 2019-07-11 05:56:03.000 192 33829.68 305.24 17119.72 88888.00 2019-07-11 05:56:04.000 192 33829.69 305.22 17119.69 88888.00 2019-07-11 05:56:05.000 192 33829.71 305.18 17119.69 37916.22 2019-07-11 05:56:06.000 192 33829.65 305.18 17119.74 88888.00 2019-07-11 05:56:07.000 192 33829.61 305.22 17119.74 88888.00 2019-07-11 05:56:08.000 192 33829.61 305.22 17119.76 88888.00 2019-07-11 05:56:09.000 192 33829.60 305.19 17119.72 88888.00 2019-07-11 05:56:10.000 192 33829.59 305.24 17119.74 37916.15 2019-07-11 05:56:11.000 192 33829.61 305.24 17119.76 88888.00 2019-07-11 05:56:12.000 192 33829.67 305.26 17119.77 88888.00 2019-07-11 05:56:13.000 192 33829.70 305.26 17119.74 88888.00 2019-07-11 05:56:14.000 192 33829.68 305.27 17119.75 88888.00 2019-07-11 05:56:15.000 192 33829.69 305.28 17119.71 37916.13 2019-07-11 05:56:16.000 192 33829.69 305.31 17119.69 88888.00 2019-07-11 05:56:17.000 192 33829.75 305.32 17119.75 88888.00 2019-07-11 05:56:18.000 192 33829.73 305.30 17119.75 88888.00 2019-07-11 05:56:19.000 192 33829.70 305.33 17119.79 88888.00 2019-07-11 05:56:20.000 192 33829.64 305.34 17119.78 37916.09 2019-07-11 05:56:21.000 192 33829.63 305.38 17119.77 88888.00 2019-07-11 05:56:22.000 192 33829.65 305.40 17119.73 88888.00 2019-07-11 05:56:23.000 192 33829.63 305.41 17119.73 88888.00 2019-07-11 05:56:24.000 192 33829.62 305.41 17119.72 88888.00 2019-07-11 05:56:25.000 192 33829.63 305.41 17119.76 37916.08 2019-07-11 05:56:26.000 192 33829.63 305.36 17119.72 88888.00 2019-07-11 05:56:27.000 192 33829.60 305.34 17119.71 88888.00 2019-07-11 05:56:28.000 192 33829.58 305.35 17119.69 88888.00 2019-07-11 05:56:29.000 192 33829.55 305.30 17119.72 88888.00 2019-07-11 05:56:30.000 192 33829.50 305.30 17119.70 37916.01 2019-07-11 05:56:31.000 192 33829.51 305.31 17119.68 88888.00 2019-07-11 05:56:32.000 192 33829.49 305.25 17119.66 88888.00 2019-07-11 05:56:33.000 192 33829.51 305.23 17119.68 88888.00 2019-07-11 05:56:34.000 192 33829.52 305.19 17119.71 88888.00 2019-07-11 05:56:35.000 192 33829.44 305.13 17119.69 37915.99 2019-07-11 05:56:36.000 192 33829.44 305.11 17119.70 88888.00 2019-07-11 05:56:37.000 192 33829.45 305.07 17119.69 88888.00 2019-07-11 05:56:38.000 192 33829.47 305.02 17119.66 88888.00 2019-07-11 05:56:39.000 192 33829.49 304.98 17119.67 88888.00 2019-07-11 05:56:40.000 192 33829.50 304.95 17119.68 37915.97 2019-07-11 05:56:41.000 192 33829.50 304.95 17119.69 88888.00 2019-07-11 05:56:42.000 192 33829.50 304.95 17119.68 88888.00 2019-07-11 05:56:43.000 192 33829.51 304.94 17119.69 88888.00 2019-07-11 05:56:44.000 192 33829.58 304.94 17119.71 88888.00 2019-07-11 05:56:45.000 192 33829.58 304.90 17119.68 37916.04 2019-07-11 05:56:46.000 192 33829.56 304.93 17119.64 88888.00 2019-07-11 05:56:47.000 192 33829.57 304.93 17119.61 88888.00 2019-07-11 05:56:48.000 192 33829.62 304.95 17119.66 88888.00 2019-07-11 05:56:49.000 192 33829.64 304.95 17119.66 88888.00 2019-07-11 05:56:50.000 192 33829.66 304.93 17119.64 37916.03 2019-07-11 05:56:51.000 192 33829.66 304.92 17119.62 88888.00 2019-07-11 05:56:52.000 192 33829.66 304.90 17119.62 88888.00 2019-07-11 05:56:53.000 192 33829.67 304.90 17119.69 88888.00 2019-07-11 05:56:54.000 192 33829.64 304.90 17119.68 88888.00 2019-07-11 05:56:55.000 192 33829.61 304.89 17119.70 37916.12 2019-07-11 05:56:56.000 192 33829.58 304.85 17119.71 88888.00 2019-07-11 05:56:57.000 192 33829.58 304.84 17119.73 88888.00 2019-07-11 05:56:58.000 192 33829.59 304.86 17119.71 88888.00 2019-07-11 05:56:59.000 192 33829.58 304.84 17119.67 88888.00 2019-07-11 05:57:00.000 192 33829.62 304.80 17119.65 37916.09 2019-07-11 05:57:01.000 192 33829.61 304.82 17119.62 88888.00 2019-07-11 05:57:02.000 192 33829.60 304.82 17119.65 88888.00 2019-07-11 05:57:03.000 192 33829.59 304.84 17119.66 88888.00 2019-07-11 05:57:04.000 192 33829.54 304.85 17119.67 88888.00 2019-07-11 05:57:05.000 192 33829.56 304.85 17119.67 37916.10 2019-07-11 05:57:06.000 192 33829.60 304.84 17119.70 88888.00 2019-07-11 05:57:07.000 192 33829.60 304.83 17119.72 88888.00 2019-07-11 05:57:08.000 192 33829.58 304.85 17119.71 88888.00 2019-07-11 05:57:09.000 192 33829.60 304.84 17119.69 88888.00 2019-07-11 05:57:10.000 192 33829.59 304.83 17119.73 37916.02 2019-07-11 05:57:11.000 192 33829.61 304.84 17119.76 88888.00 2019-07-11 05:57:12.000 192 33829.58 304.82 17119.78 88888.00 2019-07-11 05:57:13.000 192 33829.61 304.79 17119.76 88888.00 2019-07-11 05:57:14.000 192 33829.63 304.79 17119.73 88888.00 2019-07-11 05:57:15.000 192 33829.66 304.78 17119.70 37916.11 2019-07-11 05:57:16.000 192 33829.69 304.77 17119.71 88888.00 2019-07-11 05:57:17.000 192 33829.66 304.74 17119.72 88888.00 2019-07-11 05:57:18.000 192 33829.64 304.73 17119.72 88888.00 2019-07-11 05:57:19.000 192 33829.66 304.71 17119.71 88888.00 2019-07-11 05:57:20.000 192 33829.61 304.66 17119.71 37916.00 2019-07-11 05:57:21.000 192 33829.58 304.65 17119.74 88888.00 2019-07-11 05:57:22.000 192 33829.57 304.61 17119.71 88888.00 2019-07-11 05:57:23.000 192 33829.56 304.57 17119.69 88888.00 2019-07-11 05:57:24.000 192 33829.58 304.54 17119.73 88888.00 2019-07-11 05:57:25.000 192 33829.56 304.53 17119.73 37916.06 2019-07-11 05:57:26.000 192 33829.56 304.51 17119.73 88888.00 2019-07-11 05:57:27.000 192 33829.55 304.52 17119.74 88888.00 2019-07-11 05:57:28.000 192 33829.53 304.47 17119.71 88888.00 2019-07-11 05:57:29.000 192 33829.50 304.44 17119.71 88888.00 2019-07-11 05:57:30.000 192 33829.49 304.44 17119.73 37915.91 2019-07-11 05:57:31.000 192 33829.53 304.39 17119.70 88888.00 2019-07-11 05:57:32.000 192 33829.57 304.37 17119.71 88888.00 2019-07-11 05:57:33.000 192 33829.59 304.39 17119.72 88888.00 2019-07-11 05:57:34.000 192 33829.63 304.32 17119.73 88888.00 2019-07-11 05:57:35.000 192 33829.64 304.36 17119.74 37916.11 2019-07-11 05:57:36.000 192 33829.63 304.40 17119.71 88888.00 2019-07-11 05:57:37.000 192 33829.69 304.38 17119.72 88888.00 2019-07-11 05:57:38.000 192 33829.71 304.34 17119.73 88888.00 2019-07-11 05:57:39.000 192 33829.71 304.28 17119.68 88888.00 2019-07-11 05:57:40.000 192 33829.74 304.23 17119.64 37916.03 2019-07-11 05:57:41.000 192 33829.77 304.26 17119.67 88888.00 2019-07-11 05:57:42.000 192 33829.77 304.27 17119.65 88888.00 2019-07-11 05:57:43.000 192 33829.79 304.26 17119.67 88888.00 2019-07-11 05:57:44.000 192 33829.77 304.22 17119.69 88888.00 2019-07-11 05:57:45.000 192 33829.74 304.18 17119.72 37916.14 2019-07-11 05:57:46.000 192 33829.71 304.15 17119.72 88888.00 2019-07-11 05:57:47.000 192 33829.69 304.11 17119.68 88888.00 2019-07-11 05:57:48.000 192 33829.67 304.14 17119.73 88888.00 2019-07-11 05:57:49.000 192 33829.65 304.13 17119.76 88888.00 2019-07-11 05:57:50.000 192 33829.66 304.12 17119.78 37916.19 2019-07-11 05:57:51.000 192 33829.61 304.10 17119.72 88888.00 2019-07-11 05:57:52.000 192 33829.57 304.02 17119.70 88888.00 2019-07-11 05:57:53.000 192 33829.58 304.00 17119.75 88888.00 2019-07-11 05:57:54.000 192 33829.54 303.97 17119.76 88888.00 2019-07-11 05:57:55.000 192 33829.52 303.94 17119.75 37916.07 2019-07-11 05:57:56.000 192 33829.47 303.89 17119.75 88888.00 2019-07-11 05:57:57.000 192 33829.41 303.89 17119.71 88888.00 2019-07-11 05:57:58.000 192 33829.41 303.88 17119.68 88888.00 2019-07-11 05:57:59.000 192 33829.42 303.88 17119.73 88888.00 2019-07-11 05:58:00.000 192 33829.45 303.84 17119.77 37916.04 2019-07-11 05:58:01.000 192 33829.42 303.80 17119.80 88888.00 2019-07-11 05:58:02.000 192 33829.43 303.79 17119.79 88888.00 2019-07-11 05:58:03.000 192 33829.44 303.75 17119.77 88888.00 2019-07-11 05:58:04.000 192 33829.43 303.71 17119.79 88888.00 2019-07-11 05:58:05.000 192 33829.43 303.63 17119.80 37915.95 2019-07-11 05:58:06.000 192 33829.43 303.57 17119.81 88888.00 2019-07-11 05:58:07.000 192 33829.47 303.54 17119.78 88888.00 2019-07-11 05:58:08.000 192 33829.48 303.51 17119.78 88888.00 2019-07-11 05:58:09.000 192 33829.52 303.51 17119.81 88888.00 2019-07-11 05:58:10.000 192 33829.52 303.50 17119.82 37915.92 2019-07-11 05:58:11.000 192 33829.54 303.51 17119.80 88888.00 2019-07-11 05:58:12.000 192 33829.59 303.46 17119.79 88888.00 2019-07-11 05:58:13.000 192 33829.62 303.44 17119.77 88888.00 2019-07-11 05:58:14.000 192 33829.66 303.45 17119.77 88888.00 2019-07-11 05:58:15.000 192 33829.69 303.44 17119.79 37916.00 2019-07-11 05:58:16.000 192 33829.71 303.44 17119.77 88888.00 2019-07-11 05:58:17.000 192 33829.80 303.44 17119.75 88888.00 2019-07-11 05:58:18.000 192 33829.83 303.49 17119.78 88888.00 2019-07-11 05:58:19.000 192 33829.89 303.51 17119.80 88888.00 2019-07-11 05:58:20.000 192 33829.88 303.52 17119.77 37916.26 2019-07-11 05:58:21.000 192 33829.90 303.47 17119.75 88888.00 2019-07-11 05:58:22.000 192 33829.92 303.48 17119.74 88888.00 2019-07-11 05:58:23.000 192 33829.91 303.48 17119.74 88888.00 2019-07-11 05:58:24.000 192 33829.91 303.43 17119.76 88888.00 2019-07-11 05:58:25.000 192 33829.92 303.42 17119.75 37916.31 2019-07-11 05:58:26.000 192 33829.92 303.37 17119.73 88888.00 2019-07-11 05:58:27.000 192 33829.95 303.29 17119.74 88888.00 2019-07-11 05:58:28.000 192 33829.95 303.29 17119.74 88888.00 2019-07-11 05:58:29.000 192 33829.97 303.26 17119.76 88888.00 2019-07-11 05:58:30.000 192 33830.00 303.23 17119.77 37916.36 2019-07-11 05:58:31.000 192 33830.01 303.16 17119.74 88888.00 2019-07-11 05:58:32.000 192 33830.00 303.13 17119.76 88888.00 2019-07-11 05:58:33.000 192 33830.00 303.10 17119.78 88888.00 2019-07-11 05:58:34.000 192 33829.98 303.08 17119.76 88888.00 2019-07-11 05:58:35.000 192 33830.00 303.09 17119.77 37916.45 2019-07-11 05:58:36.000 192 33830.02 303.10 17119.76 88888.00 2019-07-11 05:58:37.000 192 33830.01 303.10 17119.78 88888.00 2019-07-11 05:58:38.000 192 33830.01 303.09 17119.79 88888.00 2019-07-11 05:58:39.000 192 33829.98 303.05 17119.75 88888.00 2019-07-11 05:58:40.000 192 33829.94 303.01 17119.77 37916.51 2019-07-11 05:58:41.000 192 33829.88 303.05 17119.79 88888.00 2019-07-11 05:58:42.000 192 33829.86 303.11 17119.80 88888.00 2019-07-11 05:58:43.000 192 33829.83 303.15 17119.81 88888.00 2019-07-11 05:58:44.000 192 33829.83 303.18 17119.80 88888.00 2019-07-11 05:58:45.000 192 33829.81 303.25 17119.78 37916.37 2019-07-11 05:58:46.000 192 33829.76 303.29 17119.77 88888.00 2019-07-11 05:58:47.000 192 33829.74 303.37 17119.78 88888.00 2019-07-11 05:58:48.000 192 33829.70 303.40 17119.79 88888.00 2019-07-11 05:58:49.000 192 33829.70 303.48 17119.77 88888.00 2019-07-11 05:58:50.000 192 33829.66 303.51 17119.81 37916.25 2019-07-11 05:58:51.000 192 33829.61 303.52 17119.82 88888.00 2019-07-11 05:58:52.000 192 33829.59 303.60 17119.82 88888.00 2019-07-11 05:58:53.000 192 33829.58 303.66 17119.82 88888.00 2019-07-11 05:58:54.000 192 33829.57 303.72 17119.80 88888.00 2019-07-11 05:58:55.000 192 33829.56 303.77 17119.80 37916.20 2019-07-11 05:58:56.000 192 33829.52 303.78 17119.75 88888.00 2019-07-11 05:58:57.000 192 33829.53 303.81 17119.79 88888.00 2019-07-11 05:58:58.000 192 33829.52 303.82 17119.81 88888.00 2019-07-11 05:58:59.000 192 33829.52 303.83 17119.78 88888.00 2019-07-11 05:59:00.000 192 33829.51 303.83 17119.75 37916.13 2019-07-11 05:59:01.000 192 33829.53 303.83 17119.78 88888.00 2019-07-11 05:59:02.000 192 33829.49 303.88 17119.77 88888.00 2019-07-11 05:59:03.000 192 33829.48 303.88 17119.76 88888.00 2019-07-11 05:59:04.000 192 33829.48 303.80 17119.77 88888.00 2019-07-11 05:59:05.000 192 33829.48 303.80 17119.78 37916.11 2019-07-11 05:59:06.000 192 33829.47 303.72 17119.74 88888.00 2019-07-11 05:59:07.000 192 33829.48 303.63 17119.71 88888.00 2019-07-11 05:59:08.000 192 33829.50 303.62 17119.71 88888.00 2019-07-11 05:59:09.000 192 33829.54 303.61 17119.73 88888.00 2019-07-11 05:59:10.000 192 33829.52 303.61 17119.72 37916.01 2019-07-11 05:59:11.000 192 33829.55 303.59 17119.73 88888.00 2019-07-11 05:59:12.000 192 33829.58 303.53 17119.72 88888.00 2019-07-11 05:59:13.000 192 33829.61 303.51 17119.75 88888.00 2019-07-11 05:59:14.000 192 33829.60 303.50 17119.74 88888.00 2019-07-11 05:59:15.000 192 33829.63 303.52 17119.72 37916.13 2019-07-11 05:59:16.000 192 33829.65 303.51 17119.70 88888.00 2019-07-11 05:59:17.000 192 33829.69 303.49 17119.72 88888.00 2019-07-11 05:59:18.000 192 33829.71 303.52 17119.72 88888.00 2019-07-11 05:59:19.000 192 33829.74 303.50 17119.71 88888.00 2019-07-11 05:59:20.000 192 33829.76 303.43 17119.68 37916.17 2019-07-11 05:59:21.000 192 33829.75 303.46 17119.66 88888.00 2019-07-11 05:59:22.000 192 33829.77 303.48 17119.69 88888.00 2019-07-11 05:59:23.000 192 33829.79 303.50 17119.66 88888.00 2019-07-11 05:59:24.000 192 33829.83 303.51 17119.67 88888.00 2019-07-11 05:59:25.000 192 33829.85 303.50 17119.69 37916.33 2019-07-11 05:59:26.000 192 33829.86 303.48 17119.70 88888.00 2019-07-11 05:59:27.000 192 33829.84 303.43 17119.74 88888.00 2019-07-11 05:59:28.000 192 33829.75 303.39 17119.71 88888.00 2019-07-11 05:59:29.000 192 33829.78 303.40 17119.66 88888.00 2019-07-11 05:59:30.000 192 33829.81 303.38 17119.67 37916.25 2019-07-11 05:59:31.000 192 33829.83 303.37 17119.71 88888.00 2019-07-11 05:59:32.000 192 33829.86 303.34 17119.66 88888.00 2019-07-11 05:59:33.000 192 33829.92 303.33 17119.66 88888.00 2019-07-11 05:59:34.000 192 33829.89 303.36 17119.66 88888.00 2019-07-11 05:59:35.000 192 33829.94 303.40 17119.71 37916.35 2019-07-11 05:59:36.000 192 33829.93 303.42 17119.69 88888.00 2019-07-11 05:59:37.000 192 33829.95 303.47 17119.66 88888.00 2019-07-11 05:59:38.000 192 33829.99 303.53 17119.65 88888.00 2019-07-11 05:59:39.000 192 33830.02 303.59 17119.65 88888.00 2019-07-11 05:59:40.000 192 33830.00 303.63 17119.66 37916.44 2019-07-11 05:59:41.000 192 33830.00 303.66 17119.64 88888.00 2019-07-11 05:59:42.000 192 33830.02 303.72 17119.64 88888.00 2019-07-11 05:59:43.000 192 33830.05 303.74 17119.66 88888.00 2019-07-11 05:59:44.000 192 33830.09 303.77 17119.65 88888.00 2019-07-11 05:59:45.000 192 33830.09 303.80 17119.67 37916.55 2019-07-11 05:59:46.000 192 33830.10 303.85 17119.70 88888.00 2019-07-11 05:59:47.000 192 33830.11 303.91 17119.68 88888.00 2019-07-11 05:59:48.000 192 33830.08 303.98 17119.65 88888.00 2019-07-11 05:59:49.000 192 33830.09 304.00 17119.68 88888.00 2019-07-11 05:59:50.000 192 33830.06 304.01 17119.71 37916.57 2019-07-11 05:59:51.000 192 33830.06 304.00 17119.71 88888.00 2019-07-11 05:59:52.000 192 33830.06 304.06 17119.71 88888.00 2019-07-11 05:59:53.000 192 33830.09 304.08 17119.69 88888.00 2019-07-11 05:59:54.000 192 33830.06 304.04 17119.68 88888.00 2019-07-11 05:59:55.000 192 33830.05 304.05 17119.66 37916.61 2019-07-11 05:59:56.000 192 33830.07 304.07 17119.64 88888.00 2019-07-11 05:59:57.000 192 33830.07 304.10 17119.68 88888.00 2019-07-11 05:59:58.000 192 33830.14 304.07 17119.69 88888.00 2019-07-11 05:59:59.000 192 33830.13 304.11 17119.69 88888.00 2019-07-11 06:00:00.000 192 33830.14 304.13 17119.69 37916.53 2019-07-11 06:00:01.000 192 33830.09 304.16 17119.66 88888.00 2019-07-11 06:00:02.000 192 33830.08 304.14 17119.70 88888.00 2019-07-11 06:00:03.000 192 33830.09 304.11 17119.69 88888.00 2019-07-11 06:00:04.000 192 33830.07 304.11 17119.68 88888.00 2019-07-11 06:00:05.000 192 33830.03 304.10 17119.65 37916.51 2019-07-11 06:00:06.000 192 33830.01 304.12 17119.61 88888.00 2019-07-11 06:00:07.000 192 33830.03 304.11 17119.66 88888.00 2019-07-11 06:00:08.000 192 33830.04 304.13 17119.67 88888.00 2019-07-11 06:00:09.000 192 33830.00 304.17 17119.64 88888.00 2019-07-11 06:00:10.000 192 33830.01 304.20 17119.63 37916.50 2019-07-11 06:00:11.000 192 33830.03 304.21 17119.66 88888.00 2019-07-11 06:00:12.000 192 33830.04 304.21 17119.65 88888.00 2019-07-11 06:00:13.000 192 33830.00 304.21 17119.63 88888.00 2019-07-11 06:00:14.000 192 33829.94 304.18 17119.65 88888.00 2019-07-11 06:00:15.000 192 33829.91 304.18 17119.65 37916.50 2019-07-11 06:00:16.000 192 33829.93 304.21 17119.65 88888.00 2019-07-11 06:00:17.000 192 33829.92 304.24 17119.64 88888.00 2019-07-11 06:00:18.000 192 33829.90 304.27 17119.63 88888.00 2019-07-11 06:00:19.000 192 33829.91 304.30 17119.61 88888.00 2019-07-11 06:00:20.000 192 33829.88 304.32 17119.61 37916.38 2019-07-11 06:00:21.000 192 33829.86 304.31 17119.62 88888.00 2019-07-11 06:00:22.000 192 33829.87 304.36 17119.60 88888.00 2019-07-11 06:00:23.000 192 33829.92 304.40 17119.64 88888.00 2019-07-11 06:00:24.000 192 33829.90 304.43 17119.66 88888.00 2019-07-11 06:00:25.000 192 33829.90 304.44 17119.60 37916.38 2019-07-11 06:00:26.000 192 33829.92 304.46 17119.60 88888.00 2019-07-11 06:00:27.000 192 33829.93 304.51 17119.62 88888.00 2019-07-11 06:00:28.000 192 33829.97 304.56 17119.60 88888.00 2019-07-11 06:00:29.000 192 33829.96 304.58 17119.64 88888.00 2019-07-11 06:00:30.000 192 33830.02 304.62 17119.64 37916.49 2019-07-11 06:00:31.000 192 33830.04 304.59 17119.61 88888.00 2019-07-11 06:00:32.000 192 33830.07 304.59 17119.56 88888.00 2019-07-11 06:00:33.000 192 33830.09 304.62 17119.61 88888.00 2019-07-11 06:00:34.000 192 33830.10 304.62 17119.63 88888.00 2019-07-11 06:00:35.000 192 33830.13 304.65 17119.58 37916.50 2019-07-11 06:00:36.000 192 33830.16 304.65 17119.56 88888.00 2019-07-11 06:00:37.000 192 33830.17 304.66 17119.58 88888.00 2019-07-11 06:00:38.000 192 33830.17 304.70 17119.53 88888.00 2019-07-11 06:00:39.000 192 33830.14 304.73 17119.50 88888.00 2019-07-11 06:00:40.000 192 33830.17 304.73 17119.52 37916.61 2019-07-11 06:00:41.000 192 33830.22 304.77 17119.56 88888.00 2019-07-11 06:00:42.000 192 33830.26 304.80 17119.57 88888.00 2019-07-11 06:00:43.000 192 33830.26 304.83 17119.53 88888.00 2019-07-11 06:00:44.000 192 33830.20 304.85 17119.52 88888.00 2019-07-11 06:00:45.000 192 33830.18 304.84 17119.55 37916.64 2019-07-11 06:00:46.000 192 33830.18 304.85 17119.52 88888.00 2019-07-11 06:00:47.000 192 33830.16 304.83 17119.54 88888.00 2019-07-11 06:00:48.000 192 33830.16 304.78 17119.52 88888.00 2019-07-11 06:00:49.000 192 33830.15 304.80 17119.53 88888.00 2019-07-11 06:00:50.000 192 33830.14 304.81 17119.56 37916.56 2019-07-11 06:00:51.000 192 33830.13 304.83 17119.57 88888.00 2019-07-11 06:00:52.000 192 33830.11 304.85 17119.58 88888.00 2019-07-11 06:00:53.000 192 33830.11 304.80 17119.60 88888.00 2019-07-11 06:00:54.000 192 33830.08 304.78 17119.57 88888.00 2019-07-11 06:00:55.000 192 33830.04 304.79 17119.55 37916.48 2019-07-11 06:00:56.000 192 33829.99 304.78 17119.53 88888.00 2019-07-11 06:00:57.000 192 33829.98 304.85 17119.51 88888.00 2019-07-11 06:00:58.000 192 33829.96 304.84 17119.51 88888.00 2019-07-11 06:00:59.000 192 33829.96 304.83 17119.50 88888.00 2019-07-11 06:01:00.000 192 33829.96 304.83 17119.50 37916.46 2019-07-11 06:01:01.000 192 33829.93 304.87 17119.52 88888.00 2019-07-11 06:01:02.000 192 33829.87 304.91 17119.49 88888.00 2019-07-11 06:01:03.000 192 33829.84 304.94 17119.50 88888.00 2019-07-11 06:01:04.000 192 33829.82 304.89 17119.57 88888.00 2019-07-11 06:01:05.000 192 33829.83 304.86 17119.57 37916.31 2019-07-11 06:01:06.000 192 33829.83 304.86 17119.55 88888.00 2019-07-11 06:01:07.000 192 33829.82 304.85 17119.52 88888.00 2019-07-11 06:01:08.000 192 33829.85 304.86 17119.56 88888.00 2019-07-11 06:01:09.000 192 33829.85 304.87 17119.54 88888.00 2019-07-11 06:01:10.000 192 33829.89 304.87 17119.55 37916.28 2019-07-11 06:01:11.000 192 33829.91 304.88 17119.58 88888.00 2019-07-11 06:01:12.000 192 33829.89 304.91 17119.56 88888.00 2019-07-11 06:01:13.000 192 33829.91 304.89 17119.55 88888.00 2019-07-11 06:01:14.000 192 33829.88 304.88 17119.56 88888.00 2019-07-11 06:01:15.000 192 33829.90 304.87 17119.59 37916.25 2019-07-11 06:01:16.000 192 33829.93 304.83 17119.60 88888.00 2019-07-11 06:01:17.000 192 33829.95 304.82 17119.59 88888.00 2019-07-11 06:01:18.000 192 33829.90 304.79 17119.57 88888.00 2019-07-11 06:01:19.000 192 33829.88 304.75 17119.54 88888.00 2019-07-11 06:01:20.000 192 33829.89 304.77 17119.58 37916.32 2019-07-11 06:01:21.000 192 33829.90 304.78 17119.60 88888.00 2019-07-11 06:01:22.000 192 33829.87 304.75 17119.56 88888.00 2019-07-11 06:01:23.000 192 33829.89 304.73 17119.54 88888.00 2019-07-11 06:01:24.000 192 33829.91 304.70 17119.57 88888.00 2019-07-11 06:01:25.000 192 33829.92 304.71 17119.52 37916.31 2019-07-11 06:01:26.000 192 33829.91 304.70 17119.52 88888.00 2019-07-11 06:01:27.000 192 33829.94 304.71 17119.51 88888.00 2019-07-11 06:01:28.000 192 33829.95 304.76 17119.53 88888.00 2019-07-11 06:01:29.000 192 33829.96 304.78 17119.51 88888.00 2019-07-11 06:01:30.000 192 33829.99 304.80 17119.50 37916.39 2019-07-11 06:01:31.000 192 33829.99 304.83 17119.52 88888.00 2019-07-11 06:01:32.000 192 33829.95 304.85 17119.54 88888.00 2019-07-11 06:01:33.000 192 33829.89 304.90 17119.58 88888.00 2019-07-11 06:01:34.000 192 33829.92 304.93 17119.58 88888.00 2019-07-11 06:01:35.000 192 33829.88 304.96 17119.52 37916.34 2019-07-11 06:01:36.000 192 33829.78 304.94 17119.50 88888.00 2019-07-11 06:01:37.000 192 33829.75 304.97 17119.53 88888.00 2019-07-11 06:01:38.000 192 33829.72 305.00 17119.53 88888.00 2019-07-11 06:01:39.000 192 33829.64 305.02 17119.56 88888.00 2019-07-11 06:01:40.000 192 33829.60 305.06 17119.58 37916.18 2019-07-11 06:01:41.000 192 33829.61 305.04 17119.56 88888.00 2019-07-11 06:01:42.000 192 33829.53 305.08 17119.57 88888.00 2019-07-11 06:01:43.000 192 33829.50 305.10 17119.55 88888.00 2019-07-11 06:01:44.000 192 33829.49 305.16 17119.53 88888.00 2019-07-11 06:01:45.000 192 33829.49 305.22 17119.55 37915.94 2019-07-11 06:01:46.000 192 33829.49 305.24 17119.57 88888.00 2019-07-11 06:01:47.000 192 33829.44 305.23 17119.58 88888.00 2019-07-11 06:01:48.000 192 33829.44 305.25 17119.55 88888.00 2019-07-11 06:01:49.000 192 33829.41 305.27 17119.57 88888.00 2019-07-11 06:01:50.000 192 33829.42 305.35 17119.62 37915.90 2019-07-11 06:01:51.000 192 33829.42 305.40 17119.60 88888.00 2019-07-11 06:01:52.000 192 33829.41 305.41 17119.58 88888.00 2019-07-11 06:01:53.000 192 33829.42 305.42 17119.53 88888.00 2019-07-11 06:01:54.000 192 33829.46 305.41 17119.57 88888.00 2019-07-11 06:01:55.000 192 33829.53 305.42 17119.56 37915.98 2019-07-11 06:01:56.000 192 33829.51 305.48 17119.60 88888.00 2019-07-11 06:01:57.000 192 33829.52 305.49 17119.60 88888.00 2019-07-11 06:01:58.000 192 33829.53 305.42 17119.60 88888.00 2019-07-11 06:01:59.000 192 33829.52 305.43 17119.56 88888.00 2019-07-11 06:02:00.000 192 33829.51 305.44 17119.56 37915.92 2019-07-11 06:02:01.000 192 33829.48 305.44 17119.56 88888.00 2019-07-11 06:02:02.000 192 33829.42 305.45 17119.53 88888.00 2019-07-11 06:02:03.000 192 33829.38 305.48 17119.54 88888.00 2019-07-11 06:02:04.000 192 33829.39 305.51 17119.56 88888.00 2019-07-11 06:02:05.000 192 33829.35 305.52 17119.55 37915.92 2019-07-11 06:02:06.000 192 33829.31 305.51 17119.53 88888.00 2019-07-11 06:02:07.000 192 33829.31 305.55 17119.57 88888.00 2019-07-11 06:02:08.000 192 33829.33 305.58 17119.57 88888.00 2019-07-11 06:02:09.000 192 33829.34 305.61 17119.55 88888.00 2019-07-11 06:02:10.000 192 33829.34 305.65 17119.56 37915.76 2019-07-11 06:02:11.000 192 33829.32 305.64 17119.54 88888.00 2019-07-11 06:02:12.000 192 33829.30 305.67 17119.54 88888.00 2019-07-11 06:02:13.000 192 33829.29 305.64 17119.54 88888.00 2019-07-11 06:02:14.000 192 33829.28 305.64 17119.57 88888.00 2019-07-11 06:02:15.000 192 33829.30 305.62 17119.57 37915.85 2019-07-11 06:02:16.000 192 33829.29 305.61 17119.57 88888.00 2019-07-11 06:02:17.000 192 33829.30 305.58 17119.57 88888.00 2019-07-11 06:02:18.000 192 33829.35 305.59 17119.54 88888.00 2019-07-11 06:02:19.000 192 33829.36 305.62 17119.55 88888.00 2019-07-11 06:02:20.000 192 33829.36 305.60 17119.54 37915.83 2019-07-11 06:02:21.000 192 33829.39 305.59 17119.58 88888.00 2019-07-11 06:02:22.000 192 33829.39 305.64 17119.58 88888.00 2019-07-11 06:02:23.000 192 33829.41 305.61 17119.53 88888.00 2019-07-11 06:02:24.000 192 33829.46 305.60 17119.57 88888.00 2019-07-11 06:02:25.000 192 33829.52 305.60 17119.55 37915.86 2019-07-11 06:02:26.000 192 33829.50 305.60 17119.55 88888.00 2019-07-11 06:02:27.000 192 33829.51 305.65 17119.53 88888.00 2019-07-11 06:02:28.000 192 33829.51 305.61 17119.55 88888.00 2019-07-11 06:02:29.000 192 33829.54 305.63 17119.53 88888.00 2019-07-11 06:02:30.000 192 33829.54 305.63 17119.53 37915.91 2019-07-11 06:02:31.000 192 33829.58 305.67 17119.57 88888.00 2019-07-11 06:02:32.000 192 33829.58 305.67 17119.54 88888.00 2019-07-11 06:02:33.000 192 33829.58 305.62 17119.53 88888.00 2019-07-11 06:02:34.000 192 33829.59 305.62 17119.50 88888.00 2019-07-11 06:02:35.000 192 33829.67 305.62 17119.50 37916.03 2019-07-11 06:02:36.000 192 33829.74 305.60 17119.50 88888.00 2019-07-11 06:02:37.000 192 33829.81 305.58 17119.49 88888.00 2019-07-11 06:02:38.000 192 33829.84 305.58 17119.49 88888.00 2019-07-11 06:02:39.000 192 33829.89 305.59 17119.49 88888.00 2019-07-11 06:02:40.000 192 33829.95 305.56 17119.44 37916.04 2019-07-11 06:02:41.000 192 33829.99 305.53 17119.43 88888.00 2019-07-11 06:02:42.000 192 33829.98 305.47 17119.43 88888.00 2019-07-11 06:02:43.000 192 33830.03 305.43 17119.42 88888.00 2019-07-11 06:02:44.000 192 33830.05 305.40 17119.46 88888.00 2019-07-11 06:02:45.000 192 33830.03 305.39 17119.46 37916.21 2019-07-11 06:02:46.000 192 33830.01 305.36 17119.39 88888.00 2019-07-11 06:02:47.000 192 33829.97 305.38 17119.39 88888.00 2019-07-11 06:02:48.000 192 33829.91 305.42 17119.40 88888.00 2019-07-11 06:02:49.000 192 33829.91 305.43 17119.44 88888.00 2019-07-11 06:02:50.000 192 33829.93 305.45 17119.43 37916.34 2019-07-11 06:02:51.000 192 33829.89 305.43 17119.45 88888.00 2019-07-11 06:02:52.000 192 33829.87 305.43 17119.45 88888.00 2019-07-11 06:02:53.000 192 33829.85 305.47 17119.44 88888.00 2019-07-11 06:02:54.000 192 33829.80 305.46 17119.45 88888.00 2019-07-11 06:02:55.000 192 33829.74 305.47 17119.41 37916.29 2019-07-11 06:02:56.000 192 33829.73 305.46 17119.43 88888.00 2019-07-11 06:02:57.000 192 33829.68 305.44 17119.40 88888.00 2019-07-11 06:02:58.000 192 33829.67 305.49 17119.44 88888.00 2019-07-11 06:02:59.000 192 33829.65 305.51 17119.45 88888.00 2019-07-11 06:03:00.000 192 33829.61 305.54 17119.45 37916.09 2019-07-11 06:03:01.000 192 33829.62 305.55 17119.45 88888.00 2019-07-11 06:03:02.000 192 33829.57 305.55 17119.45 88888.00 2019-07-11 06:03:03.000 192 33829.57 305.50 17119.43 88888.00 2019-07-11 06:03:04.000 192 33829.59 305.48 17119.45 88888.00 2019-07-11 06:03:05.000 192 33829.56 305.50 17119.43 37915.95 2019-07-11 06:03:06.000 192 33829.58 305.48 17119.44 88888.00 2019-07-11 06:03:07.000 192 33829.56 305.47 17119.44 88888.00 2019-07-11 06:03:08.000 192 33829.55 305.43 17119.46 88888.00 2019-07-11 06:03:09.000 192 33829.54 305.40 17119.53 88888.00 2019-07-11 06:03:10.000 192 33829.53 305.36 17119.51 37915.92 2019-07-11 06:03:11.000 192 33829.55 305.34 17119.48 88888.00 2019-07-11 06:03:12.000 192 33829.58 305.30 17119.48 88888.00 2019-07-11 06:03:13.000 192 33829.56 305.25 17119.51 88888.00 2019-07-11 06:03:14.000 192 33829.55 305.22 17119.48 88888.00 2019-07-11 06:03:15.000 192 33829.56 305.23 17119.46 37915.95 2019-07-11 06:03:16.000 192 33829.57 305.22 17119.46 88888.00 2019-07-11 06:03:17.000 192 33829.56 305.23 17119.47 88888.00 2019-07-11 06:03:18.000 192 33829.55 305.24 17119.51 88888.00 2019-07-11 06:03:19.000 192 33829.49 305.23 17119.48 88888.00 2019-07-11 06:03:20.000 192 33829.49 305.26 17119.48 37915.90 2019-07-11 06:03:21.000 192 33829.45 305.26 17119.50 88888.00 2019-07-11 06:03:22.000 192 33829.40 305.26 17119.54 88888.00 2019-07-11 06:03:23.000 192 33829.35 305.24 17119.51 88888.00 2019-07-11 06:03:24.000 192 33829.32 305.25 17119.51 88888.00 2019-07-11 06:03:25.000 192 33829.28 305.30 17119.56 37915.81 2019-07-11 06:03:26.000 192 33829.23 305.31 17119.53 88888.00 2019-07-11 06:03:27.000 192 33829.20 305.30 17119.54 88888.00 2019-07-11 06:03:28.000 192 33829.20 305.29 17119.53 88888.00 2019-07-11 06:03:29.000 192 33829.16 305.28 17119.48 88888.00 2019-07-11 06:03:30.000 192 33829.13 305.25 17119.47 37915.62 2019-07-11 06:03:31.000 192 33829.09 305.23 17119.50 88888.00 2019-07-11 06:03:32.000 192 33829.05 305.22 17119.52 88888.00 2019-07-11 06:03:33.000 192 33829.00 305.22 17119.51 88888.00 2019-07-11 06:03:34.000 192 33828.99 305.23 17119.55 88888.00 2019-07-11 06:03:35.000 192 33828.96 305.23 17119.54 37915.50 2019-07-11 06:03:36.000 192 33828.92 305.25 17119.58 88888.00 2019-07-11 06:03:37.000 192 33828.91 305.21 17119.58 88888.00 2019-07-11 06:03:38.000 192 33828.92 305.21 17119.54 88888.00 2019-07-11 06:03:39.000 192 33828.92 305.22 17119.51 88888.00 2019-07-11 06:03:40.000 192 33828.94 305.22 17119.56 37915.50 2019-07-11 06:03:41.000 192 33828.92 305.21 17119.54 88888.00 2019-07-11 06:03:42.000 192 33828.90 305.17 17119.55 88888.00 2019-07-11 06:03:43.000 192 33828.90 305.18 17119.57 88888.00 2019-07-11 06:03:44.000 192 33828.91 305.15 17119.57 88888.00 2019-07-11 06:03:45.000 192 33828.92 305.15 17119.57 37915.43 2019-07-11 06:03:46.000 192 33828.90 305.16 17119.62 88888.00 2019-07-11 06:03:47.000 192 33828.89 305.16 17119.62 88888.00 2019-07-11 06:03:48.000 192 33828.87 305.14 17119.61 88888.00 2019-07-11 06:03:49.000 192 33828.86 305.12 17119.64 88888.00 2019-07-11 06:03:50.000 192 33828.84 305.11 17119.64 37915.43 2019-07-11 06:03:51.000 192 33828.85 305.10 17119.65 88888.00 2019-07-11 06:03:52.000 192 33828.88 305.06 17119.67 88888.00 2019-07-11 06:03:53.000 192 33828.84 305.04 17119.66 88888.00 2019-07-11 06:03:54.000 192 33828.80 305.03 17119.64 88888.00 2019-07-11 06:03:55.000 192 33828.80 305.00 17119.65 37915.32 2019-07-11 06:03:56.000 192 33828.82 304.96 17119.59 88888.00 2019-07-11 06:03:57.000 192 33828.86 304.95 17119.58 88888.00 2019-07-11 06:03:58.000 192 33828.85 304.94 17119.59 88888.00 2019-07-11 06:03:59.000 192 33828.88 304.91 17119.58 88888.00 2019-07-11 06:04:00.000 192 33828.88 304.87 17119.55 37915.29 2019-07-11 06:04:01.000 192 33828.89 304.86 17119.58 88888.00 2019-07-11 06:04:02.000 192 33828.93 304.87 17119.61 88888.00 2019-07-11 06:04:03.000 192 33828.94 304.88 17119.62 88888.00 2019-07-11 06:04:04.000 192 33828.95 304.87 17119.60 88888.00 2019-07-11 06:04:05.000 192 33828.92 304.88 17119.59 37915.38 2019-07-11 06:04:06.000 192 33828.90 304.85 17119.58 88888.00 2019-07-11 06:04:07.000 192 33828.91 304.79 17119.56 88888.00 2019-07-11 06:04:08.000 192 33828.92 304.77 17119.58 88888.00 2019-07-11 06:04:09.000 192 33828.96 304.78 17119.58 88888.00 2019-07-11 06:04:10.000 192 33828.95 304.76 17119.57 37915.36 2019-07-11 06:04:11.000 192 33828.95 304.75 17119.57 88888.00 2019-07-11 06:04:12.000 192 33828.97 304.75 17119.58 88888.00 2019-07-11 06:04:13.000 192 33829.02 304.74 17119.57 88888.00 2019-07-11 06:04:14.000 192 33829.05 304.75 17119.53 88888.00 2019-07-11 06:04:15.000 192 33829.02 304.77 17119.55 37915.45 2019-07-11 06:04:16.000 192 33829.00 304.78 17119.57 88888.00 2019-07-11 06:04:17.000 192 33828.98 304.77 17119.56 88888.00 2019-07-11 06:04:18.000 192 33829.01 304.78 17119.55 88888.00 2019-07-11 06:04:19.000 192 33829.02 304.73 17119.56 88888.00 2019-07-11 06:04:20.000 192 33829.02 304.68 17119.56 37915.32 2019-07-11 06:04:21.000 192 33829.04 304.72 17119.56 88888.00 2019-07-11 06:04:22.000 192 33829.05 304.74 17119.57 88888.00 2019-07-11 06:04:23.000 192 33829.00 304.70 17119.58 88888.00 2019-07-11 06:04:24.000 192 33828.94 304.70 17119.59 88888.00 2019-07-11 06:04:25.000 192 33828.93 304.72 17119.61 37915.40 2019-07-11 06:04:26.000 192 33828.91 304.72 17119.58 88888.00 2019-07-11 06:04:27.000 192 33828.88 304.73 17119.56 88888.00 2019-07-11 06:04:28.000 192 33828.85 304.73 17119.59 88888.00 2019-07-11 06:04:29.000 192 33828.83 304.73 17119.58 88888.00 2019-07-11 06:04:30.000 192 33828.86 304.77 17119.59 37915.30 2019-07-11 06:04:31.000 192 33828.81 304.78 17119.62 88888.00 2019-07-11 06:04:32.000 192 33828.75 304.76 17119.60 88888.00 2019-07-11 06:04:33.000 192 33828.76 304.76 17119.58 88888.00 2019-07-11 06:04:34.000 192 33828.76 304.73 17119.59 88888.00 2019-07-11 06:04:35.000 192 33828.76 304.66 17119.56 37915.15 2019-07-11 06:04:36.000 192 33828.75 304.68 17119.61 88888.00 2019-07-11 06:04:37.000 192 33828.79 304.68 17119.59 88888.00 2019-07-11 06:04:38.000 192 33828.80 304.66 17119.60 88888.00 2019-07-11 06:04:39.000 192 33828.83 304.65 17119.63 88888.00 2019-07-11 06:04:40.000 192 33828.84 304.63 17119.65 37915.26 2019-07-11 06:04:41.000 192 33828.86 304.60 17119.63 88888.00 2019-07-11 06:04:42.000 192 33828.88 304.59 17119.60 88888.00 2019-07-11 06:04:43.000 192 33828.88 304.54 17119.56 88888.00 2019-07-11 06:04:44.000 192 33828.94 304.50 17119.59 88888.00 2019-07-11 06:04:45.000 192 33828.97 304.49 17119.57 37915.30 2019-07-11 06:04:46.000 192 33828.99 304.47 17119.55 88888.00 2019-07-11 06:04:47.000 192 33828.98 304.45 17119.55 88888.00 2019-07-11 06:04:48.000 192 33829.00 304.42 17119.59 88888.00 2019-07-11 06:04:49.000 192 33829.02 304.42 17119.57 88888.00 2019-07-11 06:04:50.000 192 33829.03 304.42 17119.52 37915.42 2019-07-11 06:04:51.000 192 33829.00 304.45 17119.51 88888.00 2019-07-11 06:04:52.000 192 33829.04 304.48 17119.53 88888.00 2019-07-11 06:04:53.000 192 33829.05 304.48 17119.56 88888.00 2019-07-11 06:04:54.000 192 33829.07 304.49 17119.61 88888.00 2019-07-11 06:04:55.000 192 33829.04 304.53 17119.61 37915.41 2019-07-11 06:04:56.000 192 33829.04 304.57 17119.57 88888.00 2019-07-11 06:04:57.000 192 33829.01 304.56 17119.53 88888.00 2019-07-11 06:04:58.000 192 33828.94 304.52 17119.56 88888.00 2019-07-11 06:04:59.000 192 33829.00 304.54 17119.55 88888.00 2019-07-11 06:05:00.000 192 33829.01 304.53 17119.60 37915.51 2019-07-11 06:05:01.000 192 33829.00 304.54 17119.60 88888.00 2019-07-11 06:05:02.000 192 33829.00 304.56 17119.60 88888.00 2019-07-11 06:05:03.000 192 33828.98 304.58 17119.60 88888.00 2019-07-11 06:05:04.000 192 33828.97 304.60 17119.54 88888.00 2019-07-11 06:05:05.000 192 33828.95 304.59 17119.53 37915.51 2019-07-11 06:05:06.000 192 33828.94 304.61 17119.54 88888.00 2019-07-11 06:05:07.000 192 33828.95 304.62 17119.54 88888.00 2019-07-11 06:05:08.000 192 33828.96 304.63 17119.53 88888.00 2019-07-11 06:05:09.000 192 33828.97 304.65 17119.54 88888.00 2019-07-11 06:05:10.000 192 33828.90 304.62 17119.52 37915.32 2019-07-11 06:05:11.000 192 33828.93 304.59 17119.53 88888.00 2019-07-11 06:05:12.000 192 33828.95 304.60 17119.55 88888.00 2019-07-11 06:05:13.000 192 33828.91 304.63 17119.56 88888.00 2019-07-11 06:05:14.000 192 33828.92 304.64 17119.57 88888.00 2019-07-11 06:05:15.000 192 33828.91 304.62 17119.54 37915.34 2019-07-11 06:05:16.000 192 33828.87 304.62 17119.53 88888.00 2019-07-11 06:05:17.000 192 33828.87 304.64 17119.52 88888.00 2019-07-11 06:05:18.000 192 33828.92 304.60 17119.55 88888.00 2019-07-11 06:05:19.000 192 33828.90 304.58 17119.56 88888.00 2019-07-11 06:05:20.000 192 33828.96 304.56 17119.52 37915.39 2019-07-11 06:05:21.000 192 33828.98 304.53 17119.55 88888.00 2019-07-11 06:05:22.000 192 33828.96 304.51 17119.57 88888.00 2019-07-11 06:05:23.000 192 33828.97 304.49 17119.55 88888.00 2019-07-11 06:05:24.000 192 33828.95 304.45 17119.53 88888.00 2019-07-11 06:05:25.000 192 33828.96 304.42 17119.51 37915.40 2019-07-11 06:05:26.000 192 33829.01 304.39 17119.53 88888.00 2019-07-11 06:05:27.000 192 33829.00 304.36 17119.52 88888.00 2019-07-11 06:05:28.000 192 33828.97 304.33 17119.48 88888.00 2019-07-11 06:05:29.000 192 33829.00 304.38 17119.51 88888.00 2019-07-11 06:05:30.000 192 33829.01 304.35 17119.49 37915.50 2019-07-11 06:05:31.000 192 33829.01 304.29 17119.47 88888.00 2019-07-11 06:05:32.000 192 33829.04 304.24 17119.50 88888.00 2019-07-11 06:05:33.000 192 33829.04 304.21 17119.50 88888.00 2019-07-11 06:05:34.000 192 33829.07 304.15 17119.48 88888.00 2019-07-11 06:05:35.000 192 33829.09 304.13 17119.45 37915.46 2019-07-11 06:05:36.000 192 33829.11 304.18 17119.47 88888.00 2019-07-11 06:05:37.000 192 33829.16 304.23 17119.49 88888.00 2019-07-11 06:05:38.000 192 33829.17 304.25 17119.55 88888.00 2019-07-11 06:05:39.000 192 33829.14 304.27 17119.55 88888.00 2019-07-11 06:05:40.000 192 33829.15 304.27 17119.54 37915.53 2019-07-11 06:05:41.000 192 33829.12 304.25 17119.53 88888.00 2019-07-11 06:05:42.000 192 33829.14 304.23 17119.53 88888.00 2019-07-11 06:05:43.000 192 33829.18 304.22 17119.56 88888.00 2019-07-11 06:05:44.000 192 33829.21 304.19 17119.53 88888.00 2019-07-11 06:05:45.000 192 33829.20 304.20 17119.53 37915.53 2019-07-11 06:05:46.000 192 33829.22 304.24 17119.54 88888.00 2019-07-11 06:05:47.000 192 33829.20 304.25 17119.59 88888.00 2019-07-11 06:05:48.000 192 33829.21 304.20 17119.58 88888.00 2019-07-11 06:05:49.000 192 33829.20 304.20 17119.50 88888.00 2019-07-11 06:05:50.000 192 33829.23 304.23 17119.51 37915.65 2019-07-11 06:05:51.000 192 33829.24 304.24 17119.49 88888.00 2019-07-11 06:05:52.000 192 33829.25 304.27 17119.50 88888.00 2019-07-11 06:05:53.000 192 33829.24 304.31 17119.50 88888.00 2019-07-11 06:05:54.000 192 33829.28 304.31 17119.49 88888.00 2019-07-11 06:05:55.000 192 33829.28 304.29 17119.48 37915.65 2019-07-11 06:05:56.000 192 33829.26 304.30 17119.50 88888.00 2019-07-11 06:05:57.000 192 33829.29 304.31 17119.49 88888.00 2019-07-11 06:05:58.000 192 33829.27 304.33 17119.51 88888.00 2019-07-11 06:05:59.000 192 33829.25 304.32 17119.48 88888.00 2019-07-11 06:06:00.000 192 33829.24 304.30 17119.46 37915.60 2019-07-11 06:06:01.000 192 33829.22 304.28 17119.49 88888.00 2019-07-11 06:06:02.000 192 33829.20 304.26 17119.51 88888.00 2019-07-11 06:06:03.000 192 33829.22 304.31 17119.50 88888.00 2019-07-11 06:06:04.000 192 33829.25 304.28 17119.53 88888.00 2019-07-11 06:06:05.000 192 33829.26 304.28 17119.53 37915.59 2019-07-11 06:06:06.000 192 33829.23 304.30 17119.54 88888.00 2019-07-11 06:06:07.000 192 33829.22 304.28 17119.49 88888.00 2019-07-11 06:06:08.000 192 33829.24 304.30 17119.45 88888.00 2019-07-11 06:06:09.000 192 33829.21 304.34 17119.47 88888.00 2019-07-11 06:06:10.000 192 33829.21 304.40 17119.47 37915.52 2019-07-11 06:06:11.000 192 33829.14 304.43 17119.50 88888.00 2019-07-11 06:06:12.000 192 33829.13 304.44 17119.58 88888.00 2019-07-11 06:06:13.000 192 33829.15 304.44 17119.57 88888.00 2019-07-11 06:06:14.000 192 33829.15 304.44 17119.54 88888.00 2019-07-11 06:06:15.000 192 33829.20 304.43 17119.55 37915.61 2019-07-11 06:06:16.000 192 33829.18 304.46 17119.55 88888.00 2019-07-11 06:06:17.000 192 33829.21 304.52 17119.54 88888.00 2019-07-11 06:06:18.000 192 33829.19 304.57 17119.56 88888.00 2019-07-11 06:06:19.000 192 33829.22 304.59 17119.55 88888.00 2019-07-11 06:06:20.000 192 33829.18 304.58 17119.57 37915.59 2019-07-11 06:06:21.000 192 33829.18 304.57 17119.57 88888.00 2019-07-11 06:06:22.000 192 33829.23 304.59 17119.58 88888.00 2019-07-11 06:06:23.000 192 33829.24 304.65 17119.50 88888.00 2019-07-11 06:06:24.000 192 33829.20 304.69 17119.51 88888.00 2019-07-11 06:06:25.000 192 33829.19 304.70 17119.53 37915.61 2019-07-11 06:06:26.000 192 33829.21 304.70 17119.50 88888.00 2019-07-11 06:06:27.000 192 33829.19 304.72 17119.46 88888.00 2019-07-11 06:06:28.000 192 33829.18 304.72 17119.46 88888.00 2019-07-11 06:06:29.000 192 33829.15 304.76 17119.48 88888.00 2019-07-11 06:06:30.000 192 33829.13 304.78 17119.46 37915.51 2019-07-11 06:06:31.000 192 33829.10 304.78 17119.48 88888.00 2019-07-11 06:06:32.000 192 33829.09 304.77 17119.43 88888.00 2019-07-11 06:06:33.000 192 33829.06 304.79 17119.44 88888.00 2019-07-11 06:06:34.000 192 33829.05 304.80 17119.41 88888.00 2019-07-11 06:06:35.000 192 33829.03 304.83 17119.37 37915.56 2019-07-11 06:06:36.000 192 33829.04 304.78 17119.35 88888.00 2019-07-11 06:06:37.000 192 33829.02 304.78 17119.37 88888.00 2019-07-11 06:06:38.000 192 33829.05 304.83 17119.36 88888.00 2019-07-11 06:06:39.000 192 33829.07 304.86 17119.36 88888.00 2019-07-11 06:06:40.000 192 33829.06 304.88 17119.36 37915.39 2019-07-11 06:06:41.000 192 33829.08 304.94 17119.37 88888.00 2019-07-11 06:06:42.000 192 33829.03 304.93 17119.35 88888.00 2019-07-11 06:06:43.000 192 33829.03 304.96 17119.38 88888.00 2019-07-11 06:06:44.000 192 33829.00 304.99 17119.41 88888.00 2019-07-11 06:06:45.000 192 33829.00 304.97 17119.35 37915.36 2019-07-11 06:06:46.000 192 33828.99 304.98 17119.39 88888.00 2019-07-11 06:06:47.000 192 33828.98 305.02 17119.36 88888.00 2019-07-11 06:06:48.000 192 33828.97 305.00 17119.38 88888.00 2019-07-11 06:06:49.000 192 33828.96 305.02 17119.38 88888.00 2019-07-11 06:06:50.000 192 33828.95 305.00 17119.36 37915.33 2019-07-11 06:06:51.000 192 33828.94 305.02 17119.27 88888.00 2019-07-11 06:06:52.000 192 33828.96 305.01 17119.28 88888.00 2019-07-11 06:06:53.000 192 33828.94 305.06 17119.31 88888.00 2019-07-11 06:06:54.000 192 33828.92 305.09 17119.29 88888.00 2019-07-11 06:06:55.000 192 33828.86 305.12 17119.26 37915.38 2019-07-11 06:06:56.000 192 33828.90 305.14 17119.27 88888.00 2019-07-11 06:06:57.000 192 33828.90 305.12 17119.28 88888.00 2019-07-11 06:06:58.000 192 33828.89 305.16 17119.29 88888.00 2019-07-11 06:06:59.000 192 33828.84 305.17 17119.32 88888.00 2019-07-11 06:07:00.000 192 33828.84 305.19 17119.32 37915.30 2019-07-11 06:07:01.000 192 33828.83 305.19 17119.31 88888.00 2019-07-11 06:07:02.000 192 33828.81 305.20 17119.32 88888.00 2019-07-11 06:07:03.000 192 33828.81 305.22 17119.35 88888.00 2019-07-11 06:07:04.000 192 33828.78 305.23 17119.34 88888.00 2019-07-11 06:07:05.000 192 33828.81 305.19 17119.32 37915.24 2019-07-11 06:07:06.000 192 33828.80 305.26 17119.34 88888.00 2019-07-11 06:07:07.000 192 33828.78 305.23 17119.33 88888.00 2019-07-11 06:07:08.000 192 33828.81 305.22 17119.35 88888.00 2019-07-11 06:07:09.000 192 33828.86 305.19 17119.36 88888.00 2019-07-11 06:07:10.000 192 33828.90 305.18 17119.39 37915.28 2019-07-11 06:07:11.000 192 33828.94 305.19 17119.36 88888.00 2019-07-11 06:07:12.000 192 33828.94 305.19 17119.33 88888.00 2019-07-11 06:07:13.000 192 33828.94 305.20 17119.30 88888.00 2019-07-11 06:07:14.000 192 33828.94 305.18 17119.28 88888.00 2019-07-11 06:07:15.000 192 33828.95 305.19 17119.28 37915.35 2019-07-11 06:07:16.000 192 33828.93 305.14 17119.28 88888.00 2019-07-11 06:07:17.000 192 33828.95 305.12 17119.30 88888.00 2019-07-11 06:07:18.000 192 33829.03 305.14 17119.27 88888.00 2019-07-11 06:07:19.000 192 33829.06 305.17 17119.26 88888.00 2019-07-11 06:07:20.000 192 33829.05 305.13 17119.26 37915.36 2019-07-11 06:07:21.000 192 33829.07 305.11 17119.26 88888.00 2019-07-11 06:07:22.000 192 33829.05 305.06 17119.27 88888.00 2019-07-11 06:07:23.000 192 33829.06 305.09 17119.28 88888.00 2019-07-11 06:07:24.000 192 33829.09 305.05 17119.33 88888.00 2019-07-11 06:07:25.000 192 33829.08 305.05 17119.30 37915.39 2019-07-11 06:07:26.000 192 33829.12 305.01 17119.28 88888.00 2019-07-11 06:07:27.000 192 33829.07 305.04 17119.27 88888.00 2019-07-11 06:07:28.000 192 33829.10 305.04 17119.32 88888.00 2019-07-11 06:07:29.000 192 33829.11 305.05 17119.36 88888.00 2019-07-11 06:07:30.000 192 33829.08 305.07 17119.30 37915.43 2019-07-11 06:07:31.000 192 33829.07 305.05 17119.27 88888.00 2019-07-11 06:07:32.000 192 33829.04 305.04 17119.27 88888.00 2019-07-11 06:07:33.000 192 33829.00 305.06 17119.31 88888.00 2019-07-11 06:07:34.000 192 33829.00 305.04 17119.35 88888.00 2019-07-11 06:07:35.000 192 33828.98 305.05 17119.31 37915.44 2019-07-11 06:07:36.000 192 33828.95 305.05 17119.31 88888.00 2019-07-11 06:07:37.000 192 33828.90 305.08 17119.29 88888.00 2019-07-11 06:07:38.000 192 33828.89 305.04 17119.29 88888.00 2019-07-11 06:07:39.000 192 33828.88 305.03 17119.28 88888.00 2019-07-11 06:07:40.000 192 33828.85 305.10 17119.33 37915.33 2019-07-11 06:07:41.000 192 33828.82 305.13 17119.31 88888.00 2019-07-11 06:07:42.000 192 33828.81 305.14 17119.30 88888.00 2019-07-11 06:07:43.000 192 33828.76 305.21 17119.30 88888.00 2019-07-11 06:07:44.000 192 33828.73 305.24 17119.29 88888.00 2019-07-11 06:07:45.000 192 33828.69 305.25 17119.32 37915.13 2019-07-11 06:07:46.000 192 33828.70 305.33 17119.34 88888.00 2019-07-11 06:07:47.000 192 33828.66 305.33 17119.31 88888.00 2019-07-11 06:07:48.000 192 33828.61 305.35 17119.29 88888.00 2019-07-11 06:07:49.000 192 33828.61 305.38 17119.27 88888.00 2019-07-11 06:07:50.000 192 33828.60 305.43 17119.28 37915.09 2019-07-11 06:07:51.000 192 33828.59 305.41 17119.29 88888.00 2019-07-11 06:07:52.000 192 33828.61 305.43 17119.29 88888.00 2019-07-11 06:07:53.000 192 33828.60 305.50 17119.30 88888.00 2019-07-11 06:07:54.000 192 33828.60 305.54 17119.29 88888.00 2019-07-11 06:07:55.000 192 33828.60 305.57 17119.26 37915.02 2019-07-11 06:07:56.000 192 33828.59 305.60 17119.25 88888.00 2019-07-11 06:07:57.000 192 33828.57 305.63 17119.23 88888.00 2019-07-11 06:07:58.000 192 33828.58 305.67 17119.23 88888.00 2019-07-11 06:07:59.000 192 33828.63 305.68 17119.20 88888.00 2019-07-11 06:08:00.000 192 33828.63 305.65 17119.20 37915.08 2019-07-11 06:08:01.000 192 33828.65 305.67 17119.21 88888.00 2019-07-11 06:08:02.000 192 33828.60 305.73 17119.26 88888.00 2019-07-11 06:08:03.000 192 33828.58 305.78 17119.22 88888.00 2019-07-11 06:08:04.000 192 33828.50 305.85 17119.23 88888.00 2019-07-11 06:08:05.000 192 33828.51 305.92 17119.24 37914.97 2019-07-11 06:08:06.000 192 33828.51 305.93 17119.21 88888.00 2019-07-11 06:08:07.000 192 33828.47 305.90 17119.22 88888.00 2019-07-11 06:08:08.000 192 33828.47 305.93 17119.22 88888.00 2019-07-11 06:08:09.000 192 33828.49 305.93 17119.22 88888.00 2019-07-11 06:08:10.000 192 33828.48 305.97 17119.21 37914.92 2019-07-11 06:08:11.000 192 33828.50 305.98 17119.22 88888.00 2019-07-11 06:08:12.000 192 33828.52 305.97 17119.19 88888.00 2019-07-11 06:08:13.000 192 33828.57 305.97 17119.20 88888.00 2019-07-11 06:08:14.000 192 33828.55 305.96 17119.24 88888.00 2019-07-11 06:08:15.000 192 33828.54 305.96 17119.21 37914.84 2019-07-11 06:08:16.000 192 33828.53 305.96 17119.20 88888.00 2019-07-11 06:08:17.000 192 33828.55 305.96 17119.21 88888.00 2019-07-11 06:08:18.000 192 33828.56 305.94 17119.21 88888.00 2019-07-11 06:08:19.000 192 33828.57 305.91 17119.17 88888.00 2019-07-11 06:08:20.000 192 33828.59 305.93 17119.19 37914.85 2019-07-11 06:08:21.000 192 33828.60 305.99 17119.14 88888.00 2019-07-11 06:08:22.000 192 33828.56 305.99 17119.14 88888.00 2019-07-11 06:08:23.000 192 33828.57 305.98 17119.12 88888.00 2019-07-11 06:08:24.000 192 33828.58 305.98 17119.12 88888.00 2019-07-11 06:08:25.000 192 33828.58 306.00 17119.15 37914.88 2019-07-11 06:08:26.000 192 33828.57 305.98 17119.14 88888.00 2019-07-11 06:08:27.000 192 33828.56 306.00 17119.16 88888.00 2019-07-11 06:08:28.000 192 33828.54 306.03 17119.17 88888.00 2019-07-11 06:08:29.000 192 33828.53 306.02 17119.16 88888.00 2019-07-11 06:08:30.000 192 33828.50 306.04 17119.18 37914.87 2019-07-11 06:08:31.000 192 33828.52 306.04 17119.18 88888.00 2019-07-11 06:08:32.000 192 33828.50 306.08 17119.19 88888.00 2019-07-11 06:08:33.000 192 33828.50 306.11 17119.16 88888.00 2019-07-11 06:08:34.000 192 33828.50 306.14 17119.17 88888.00 2019-07-11 06:08:35.000 192 33828.48 306.19 17119.20 37914.83 2019-07-11 06:08:36.000 192 33828.45 306.19 17119.17 88888.00 2019-07-11 06:08:37.000 192 33828.48 306.20 17119.18 88888.00 2019-07-11 06:08:38.000 192 33828.46 306.24 17119.18 88888.00 2019-07-11 06:08:39.000 192 33828.47 306.25 17119.18 88888.00 2019-07-11 06:08:40.000 192 33828.45 306.25 17119.15 37914.77 2019-07-11 06:08:41.000 192 33828.38 306.29 17119.13 88888.00 2019-07-11 06:08:42.000 192 33828.40 306.33 17119.15 88888.00 2019-07-11 06:08:43.000 192 33828.43 306.35 17119.17 88888.00 2019-07-11 06:08:44.000 192 33828.43 306.32 17119.11 88888.00 2019-07-11 06:08:45.000 192 33828.40 306.38 17119.13 37914.69 2019-07-11 06:08:46.000 192 33828.39 306.41 17119.14 88888.00 2019-07-11 06:08:47.000 192 33828.33 306.42 17119.15 88888.00 2019-07-11 06:08:48.000 192 33828.32 306.41 17119.11 88888.00 2019-07-11 06:08:49.000 192 33828.31 306.44 17119.11 88888.00 2019-07-11 06:08:50.000 192 33828.35 306.45 17119.15 37914.69 2019-07-11 06:08:51.000 192 33828.34 306.52 17119.14 88888.00 2019-07-11 06:08:52.000 192 33828.37 306.55 17119.13 88888.00 2019-07-11 06:08:53.000 192 33828.38 306.52 17119.11 88888.00 2019-07-11 06:08:54.000 192 33828.36 306.52 17119.09 88888.00 2019-07-11 06:08:55.000 192 33828.41 306.57 17119.12 37914.60 2019-07-11 06:08:56.000 192 33828.41 306.61 17119.11 88888.00 2019-07-11 06:08:57.000 192 33828.40 306.60 17119.08 88888.00 2019-07-11 06:08:58.000 192 33828.39 306.60 17119.05 88888.00 2019-07-11 06:08:59.000 192 33828.39 306.62 17119.06 88888.00 2019-07-11 06:09:00.000 192 33828.38 306.64 17119.07 37914.77 2019-07-11 06:09:01.000 192 33828.37 306.64 17119.07 88888.00 2019-07-11 06:09:02.000 192 33828.34 306.58 17119.08 88888.00 2019-07-11 06:09:03.000 192 33828.29 306.57 17119.06 88888.00 2019-07-11 06:09:04.000 192 33828.26 306.59 17119.05 88888.00 2019-07-11 06:09:05.000 192 33828.25 306.56 17119.05 37914.72 2019-07-11 06:09:06.000 192 33828.25 306.55 17119.02 88888.00 2019-07-11 06:09:07.000 192 33828.25 306.58 17119.05 88888.00 2019-07-11 06:09:08.000 192 33828.24 306.57 17119.04 88888.00 2019-07-11 06:09:09.000 192 33828.24 306.55 17119.04 88888.00 2019-07-11 06:09:10.000 192 33828.21 306.53 17119.04 37914.56 2019-07-11 06:09:11.000 192 33828.20 306.56 17119.04 88888.00 2019-07-11 06:09:12.000 192 33828.16 306.56 17119.07 88888.00 2019-07-11 06:09:13.000 192 33828.16 306.54 17119.10 88888.00 2019-07-11 06:09:14.000 192 33828.18 306.51 17119.09 88888.00 2019-07-11 06:09:15.000 192 33828.14 306.51 17119.09 37914.46 2019-07-11 06:09:16.000 192 33828.14 306.52 17119.07 88888.00 2019-07-11 06:09:17.000 192 33828.19 306.50 17119.04 88888.00 2019-07-11 06:09:18.000 192 33828.21 306.54 17119.00 88888.00 2019-07-11 06:09:19.000 192 33828.20 306.55 17118.99 88888.00 2019-07-11 06:09:20.000 192 33828.23 306.59 17119.03 37914.51 2019-07-11 06:09:21.000 192 33828.24 306.62 17119.03 88888.00 2019-07-11 06:09:22.000 192 33828.23 306.64 17119.01 88888.00 2019-07-11 06:09:23.000 192 33828.24 306.60 17119.07 88888.00 2019-07-11 06:09:24.000 192 33828.22 306.58 17119.08 88888.00 2019-07-11 06:09:25.000 192 33828.24 306.60 17119.07 37914.49 2019-07-11 06:09:26.000 192 33828.25 306.61 17119.05 88888.00 2019-07-11 06:09:27.000 192 33828.22 306.63 17119.04 88888.00 2019-07-11 06:09:28.000 192 33828.22 306.64 17119.04 88888.00 2019-07-11 06:09:29.000 192 33828.22 306.63 17119.04 88888.00 2019-07-11 06:09:30.000 192 33828.16 306.64 17119.02 37914.58 2019-07-11 06:09:31.000 192 33828.18 306.67 17119.02 88888.00 2019-07-11 06:09:32.000 192 33828.19 306.69 17118.98 88888.00 2019-07-11 06:09:33.000 192 33828.17 306.72 17118.98 88888.00 2019-07-11 06:09:34.000 192 33828.15 306.79 17118.99 88888.00 2019-07-11 06:09:35.000 192 33828.11 306.82 17119.01 37914.51 2019-07-11 06:09:36.000 192 33828.07 306.86 17119.02 88888.00 2019-07-11 06:09:37.000 192 33827.98 306.83 17119.00 88888.00 2019-07-11 06:09:38.000 192 33827.92 306.79 17119.03 88888.00 2019-07-11 06:09:39.000 192 33827.88 306.78 17119.02 88888.00 2019-07-11 06:09:40.000 192 33827.88 306.78 17118.99 37914.32 2019-07-11 06:09:41.000 192 33827.82 306.79 17118.98 88888.00 2019-07-11 06:09:42.000 192 33827.81 306.76 17118.98 88888.00 2019-07-11 06:09:43.000 192 33827.78 306.74 17119.01 88888.00 2019-07-11 06:09:44.000 192 33827.73 306.76 17119.02 88888.00 2019-07-11 06:09:45.000 192 33827.71 306.72 17119.05 37914.13 2019-07-11 06:09:46.000 192 33827.70 306.73 17119.06 88888.00 2019-07-11 06:09:47.000 192 33827.70 306.73 17119.10 88888.00 2019-07-11 06:09:48.000 192 33827.67 306.75 17119.08 88888.00 2019-07-11 06:09:49.000 192 33827.64 306.75 17119.08 88888.00 2019-07-11 06:09:50.000 192 33827.58 306.77 17119.07 37914.17 2019-07-11 06:09:51.000 192 33827.56 306.73 17119.04 88888.00 2019-07-11 06:09:52.000 192 33827.56 306.69 17119.01 88888.00 2019-07-11 06:09:53.000 192 33827.55 306.66 17118.99 88888.00 2019-07-11 06:09:54.000 192 33827.55 306.64 17119.00 88888.00 2019-07-11 06:09:55.000 192 33827.60 306.66 17119.04 37913.97 2019-07-11 06:09:56.000 192 33827.55 306.62 17119.03 88888.00 2019-07-11 06:09:57.000 192 33827.50 306.56 17119.03 88888.00 2019-07-11 06:09:58.000 192 33827.48 306.54 17119.01 88888.00 2019-07-11 06:09:59.000 192 33827.51 306.57 17119.00 88888.00 2019-07-11 06:10:00.000 192 33827.49 306.53 17118.99 37913.89 2019-07-11 06:10:01.000 192 33827.51 306.51 17119.00 88888.00 2019-07-11 06:10:02.000 192 33827.52 306.46 17118.98 88888.00 2019-07-11 06:10:03.000 192 33827.55 306.44 17119.00 88888.00 2019-07-11 06:10:04.000 192 33827.61 306.45 17118.99 88888.00 2019-07-11 06:10:05.000 192 33827.61 306.44 17118.93 37913.92 2019-07-11 06:10:06.000 192 33827.59 306.44 17118.92 88888.00 2019-07-11 06:10:07.000 192 33827.63 306.44 17118.93 88888.00 2019-07-11 06:10:08.000 192 33827.67 306.39 17118.95 88888.00 2019-07-11 06:10:09.000 192 33827.68 306.38 17118.97 88888.00 2019-07-11 06:10:10.000 192 33827.71 306.37 17118.99 37913.98 2019-07-11 06:10:11.000 192 33827.73 306.33 17118.98 88888.00 2019-07-11 06:10:12.000 192 33827.67 306.30 17118.97 88888.00 2019-07-11 06:10:13.000 192 33827.72 306.28 17118.98 88888.00 2019-07-11 06:10:14.000 192 33827.70 306.27 17119.00 88888.00 2019-07-11 06:10:15.000 192 33827.70 306.23 17119.00 37914.04 2019-07-11 06:10:16.000 192 33827.67 306.22 17118.94 88888.00 2019-07-11 06:10:17.000 192 33827.68 306.19 17118.94 88888.00 2019-07-11 06:10:18.000 192 33827.70 306.16 17118.94 88888.00 2019-07-11 06:10:19.000 192 33827.68 306.14 17118.95 88888.00 2019-07-11 06:10:20.000 192 33827.69 306.08 17118.94 37913.99 2019-07-11 06:10:21.000 192 33827.71 306.03 17118.93 88888.00 2019-07-11 06:10:22.000 192 33827.67 306.03 17118.96 88888.00 2019-07-11 06:10:23.000 192 33827.66 306.01 17118.98 88888.00 2019-07-11 06:10:24.000 192 33827.68 306.01 17118.99 88888.00 2019-07-11 06:10:25.000 192 33827.68 306.05 17119.00 37913.96 2019-07-11 06:10:26.000 192 33827.66 306.06 17119.01 88888.00 2019-07-11 06:10:27.000 192 33827.63 306.06 17119.02 88888.00 2019-07-11 06:10:28.000 192 33827.60 306.03 17119.01 88888.00 2019-07-11 06:10:29.000 192 33827.58 306.01 17118.98 88888.00 2019-07-11 06:10:30.000 192 33827.54 306.06 17118.99 37914.00 2019-07-11 06:10:31.000 192 33827.55 306.06 17118.96 88888.00 2019-07-11 06:10:32.000 192 33827.59 306.05 17118.95 88888.00 2019-07-11 06:10:33.000 192 33827.61 306.00 17119.00 88888.00 2019-07-11 06:10:34.000 192 33827.62 306.00 17119.00 88888.00 2019-07-11 06:10:35.000 192 33827.64 306.00 17118.96 37914.04 2019-07-11 06:10:36.000 192 33827.66 306.06 17118.98 88888.00 2019-07-11 06:10:37.000 192 33827.66 306.08 17118.97 88888.00 2019-07-11 06:10:38.000 192 33827.63 306.04 17118.95 88888.00 2019-07-11 06:10:39.000 192 33827.63 306.02 17118.94 88888.00 2019-07-11 06:10:40.000 192 33827.64 306.06 17118.92 37914.00 2019-07-11 06:10:41.000 192 33827.62 306.06 17118.92 88888.00 2019-07-11 06:10:42.000 192 33827.57 306.12 17118.94 88888.00 2019-07-11 06:10:43.000 192 33827.56 306.12 17118.93 88888.00 2019-07-11 06:10:44.000 192 33827.60 306.13 17118.93 88888.00 2019-07-11 06:10:45.000 192 33827.58 306.09 17118.92 37914.03 2019-07-11 06:10:46.000 192 33827.55 306.10 17118.92 88888.00 2019-07-11 06:10:47.000 192 33827.53 306.08 17118.93 88888.00 2019-07-11 06:10:48.000 192 33827.48 306.08 17118.92 88888.00 2019-07-11 06:10:49.000 192 33827.47 306.07 17118.96 88888.00 2019-07-11 06:10:50.000 192 33827.45 306.12 17118.99 37913.91 2019-07-11 06:10:51.000 192 33827.45 306.13 17118.99 88888.00 2019-07-11 06:10:52.000 192 33827.43 306.15 17119.02 88888.00 2019-07-11 06:10:53.000 192 33827.39 306.20 17118.98 88888.00 2019-07-11 06:10:54.000 192 33827.36 306.21 17118.93 88888.00 2019-07-11 06:10:55.000 192 33827.34 306.25 17118.94 37913.76 2019-07-11 06:10:56.000 192 33827.31 306.24 17118.93 88888.00 2019-07-11 06:10:57.000 192 33827.35 306.27 17118.91 88888.00 2019-07-11 06:10:58.000 192 33827.37 306.28 17118.89 88888.00 2019-07-11 06:10:59.000 192 33827.33 306.27 17118.89 88888.00 2019-07-11 06:11:00.000 192 33827.32 306.27 17118.92 37913.76 2019-07-11 06:11:01.000 192 33827.38 306.29 17118.96 88888.00 2019-07-11 06:11:02.000 192 33827.37 306.29 17119.02 88888.00 2019-07-11 06:11:03.000 192 33827.37 306.29 17118.99 88888.00 2019-07-11 06:11:04.000 192 33827.42 306.29 17118.97 88888.00 2019-07-11 06:11:05.000 192 33827.43 306.32 17118.95 37913.79 2019-07-11 06:11:06.000 192 33827.45 306.30 17118.91 88888.00 2019-07-11 06:11:07.000 192 33827.47 306.29 17118.93 88888.00 2019-07-11 06:11:08.000 192 33827.47 306.31 17118.99 88888.00 2019-07-11 06:11:09.000 192 33827.49 306.25 17118.94 88888.00 2019-07-11 06:11:10.000 192 33827.49 306.20 17118.92 37913.84 2019-07-11 06:11:11.000 192 33827.52 306.17 17118.95 88888.00 2019-07-11 06:11:12.000 192 33827.44 306.18 17118.98 88888.00 2019-07-11 06:11:13.000 192 33827.43 306.15 17118.97 88888.00 2019-07-11 06:11:14.000 192 33827.48 306.14 17118.93 88888.00 2019-07-11 06:11:15.000 192 33827.46 306.16 17118.96 37913.79 2019-07-11 06:11:16.000 192 33827.45 306.18 17118.98 88888.00 2019-07-11 06:11:17.000 192 33827.43 306.16 17118.98 88888.00 2019-07-11 06:11:18.000 192 33827.40 306.12 17118.96 88888.00 2019-07-11 06:11:19.000 192 33827.38 306.15 17118.97 88888.00 2019-07-11 06:11:20.000 192 33827.39 306.16 17119.00 37913.76 2019-07-11 06:11:21.000 192 33827.42 306.13 17118.99 88888.00 2019-07-11 06:11:22.000 192 33827.41 306.15 17118.97 88888.00 2019-07-11 06:11:23.000 192 33827.43 306.28 17118.98 88888.00 2019-07-11 06:11:24.000 192 33827.43 306.28 17118.97 88888.00 2019-07-11 06:11:25.000 192 33827.44 306.21 17118.99 37913.78 2019-07-11 06:11:26.000 192 33827.46 306.19 17119.02 88888.00 2019-07-11 06:11:27.000 192 33827.51 306.24 17119.02 88888.00 2019-07-11 06:11:28.000 192 33827.47 306.29 17119.04 88888.00 2019-07-11 06:11:29.000 192 33827.49 306.31 17119.02 88888.00 2019-07-11 06:11:30.000 192 33827.53 306.29 17119.02 37913.85 2019-07-11 06:11:31.000 192 33827.57 306.24 17119.01 88888.00 2019-07-11 06:11:32.000 192 33827.57 306.25 17119.01 88888.00 2019-07-11 06:11:33.000 192 33827.58 306.29 17118.98 88888.00 2019-07-11 06:11:34.000 192 33827.63 306.27 17118.98 88888.00 2019-07-11 06:11:35.000 192 33827.68 306.29 17118.98 37913.94 2019-07-11 06:11:36.000 192 33827.70 306.29 17118.99 88888.00 2019-07-11 06:11:37.000 192 33827.69 306.27 17118.98 88888.00 2019-07-11 06:11:38.000 192 33827.70 306.27 17118.95 88888.00 2019-07-11 06:11:39.000 192 33827.75 306.31 17118.96 88888.00 2019-07-11 06:11:40.000 192 33827.75 306.33 17118.97 37914.04 2019-07-11 06:11:41.000 192 33827.76 306.30 17118.97 88888.00 2019-07-11 06:11:42.000 192 33827.71 306.34 17118.95 88888.00 2019-07-11 06:11:43.000 192 33827.69 306.36 17118.91 88888.00 2019-07-11 06:11:44.000 192 33827.73 306.38 17118.88 88888.00 2019-07-11 06:11:45.000 192 33827.73 306.38 17118.89 37914.06 2019-07-11 06:11:46.000 192 33827.75 306.36 17118.89 88888.00 2019-07-11 06:11:47.000 192 33827.73 306.38 17118.91 88888.00 2019-07-11 06:11:48.000 192 33827.74 306.40 17118.92 88888.00 2019-07-11 06:11:49.000 192 33827.77 306.42 17118.91 88888.00 2019-07-11 06:11:50.000 192 33827.77 306.46 17118.92 37914.12 2019-07-11 06:11:51.000 192 33827.75 306.44 17118.94 88888.00 2019-07-11 06:11:52.000 192 33827.74 306.49 17118.98 88888.00 2019-07-11 06:11:53.000 192 33827.76 306.53 17118.97 88888.00 2019-07-11 06:11:54.000 192 33827.79 306.54 17118.98 88888.00 2019-07-11 06:11:55.000 192 33827.77 306.53 17118.96 37914.11 2019-07-11 06:11:56.000 192 33827.78 306.56 17118.92 88888.00 2019-07-11 06:11:57.000 192 33827.77 306.58 17118.94 88888.00 2019-07-11 06:11:58.000 192 33827.73 306.61 17118.95 88888.00 2019-07-11 06:11:59.000 192 33827.70 306.67 17118.96 88888.00 2019-07-11 06:12:00.000 192 33827.71 306.65 17118.98 37914.10 2019-07-11 06:12:01.000 192 33827.70 306.63 17118.90 88888.00 2019-07-11 06:12:02.000 192 33827.71 306.69 17118.90 88888.00 2019-07-11 06:12:03.000 192 33827.71 306.70 17118.92 88888.00 2019-07-11 06:12:04.000 192 33827.70 306.70 17118.88 88888.00 2019-07-11 06:12:05.000 192 33827.66 306.64 17118.86 37914.09 2019-07-11 06:12:06.000 192 33827.66 306.64 17118.87 88888.00 2019-07-11 06:12:07.000 192 33827.69 306.69 17118.86 88888.00 2019-07-11 06:12:08.000 192 33827.69 306.72 17118.86 88888.00 2019-07-11 06:12:09.000 192 33827.69 306.75 17118.89 88888.00 2019-07-11 06:12:10.000 192 33827.68 306.76 17118.87 37914.05 2019-07-11 06:12:11.000 192 33827.73 306.77 17118.82 88888.00 2019-07-11 06:12:12.000 192 33827.72 306.75 17118.85 88888.00 2019-07-11 06:12:13.000 192 33827.72 306.78 17118.88 88888.00 2019-07-11 06:12:14.000 192 33827.71 306.81 17118.90 88888.00 2019-07-11 06:12:15.000 192 33827.71 306.82 17118.88 37914.00 2019-07-11 06:12:16.000 192 33827.72 306.82 17118.89 88888.00 2019-07-11 06:12:17.000 192 33827.77 306.79 17118.85 88888.00 2019-07-11 06:12:18.000 192 33827.81 306.74 17118.83 88888.00 2019-07-11 06:12:19.000 192 33827.81 306.75 17118.85 88888.00 2019-07-11 06:12:20.000 192 33827.82 306.69 17118.88 37914.07 2019-07-11 06:12:21.000 192 33827.84 306.67 17118.91 88888.00 2019-07-11 06:12:22.000 192 33827.85 306.64 17118.92 88888.00 2019-07-11 06:12:23.000 192 33827.89 306.59 17118.91 88888.00 2019-07-11 06:12:24.000 192 33827.90 306.57 17118.93 88888.00 2019-07-11 06:12:25.000 192 33827.94 306.53 17118.88 37914.22 2019-07-11 06:12:26.000 192 33827.96 306.50 17118.86 88888.00 2019-07-11 06:12:27.000 192 33827.94 306.47 17118.83 88888.00 2019-07-11 06:12:28.000 192 33827.92 306.49 17118.81 88888.00 2019-07-11 06:12:29.000 192 33827.95 306.49 17118.85 88888.00 2019-07-11 06:12:30.000 192 33827.97 306.47 17118.82 37914.16 2019-07-11 06:12:31.000 192 33827.97 306.49 17118.82 88888.00 2019-07-11 06:12:32.000 192 33828.00 306.51 17118.79 88888.00 2019-07-11 06:12:33.000 192 33828.06 306.53 17118.80 88888.00 2019-07-11 06:12:34.000 192 33828.08 306.57 17118.82 88888.00 2019-07-11 06:12:35.000 192 33828.09 306.57 17118.83 37914.29 2019-07-11 06:12:36.000 192 33828.03 306.54 17118.86 88888.00 2019-07-11 06:12:37.000 192 33828.05 306.59 17118.83 88888.00 2019-07-11 06:12:38.000 192 33828.05 306.60 17118.82 88888.00 2019-07-11 06:12:39.000 192 33828.05 306.55 17118.81 88888.00 2019-07-11 06:12:40.000 192 33828.06 306.56 17118.80 37914.26 2019-07-11 06:12:41.000 192 33828.05 306.60 17118.82 88888.00 2019-07-11 06:12:42.000 192 33828.08 306.64 17118.82 88888.00 2019-07-11 06:12:43.000 192 33828.12 306.64 17118.82 88888.00 2019-07-11 06:12:44.000 192 33828.15 306.67 17118.86 88888.00 2019-07-11 06:12:45.000 192 33828.15 306.69 17118.86 37914.38 2019-07-11 06:12:46.000 192 33828.10 306.72 17118.85 88888.00 2019-07-11 06:12:47.000 192 33828.18 306.75 17118.82 88888.00 2019-07-11 06:12:48.000 192 33828.17 306.80 17118.81 88888.00 2019-07-11 06:12:49.000 192 33828.15 306.81 17118.83 88888.00 2019-07-11 06:12:50.000 192 33828.14 306.84 17118.81 37914.40 2019-07-11 06:12:51.000 192 33828.16 306.85 17118.81 88888.00 2019-07-11 06:12:52.000 192 33828.16 306.87 17118.83 88888.00 2019-07-11 06:12:53.000 192 33828.14 306.93 17118.84 88888.00 2019-07-11 06:12:54.000 192 33828.13 306.97 17118.81 88888.00 2019-07-11 06:12:55.000 192 33828.12 307.03 17118.78 37914.43 2019-07-11 06:12:56.000 192 33828.11 307.06 17118.79 88888.00 2019-07-11 06:12:57.000 192 33828.12 307.09 17118.81 88888.00 2019-07-11 06:12:58.000 192 33828.16 307.14 17118.77 88888.00 2019-07-11 06:12:59.000 192 33828.16 307.14 17118.75 88888.00 2019-07-11 06:13:00.000 192 33828.12 307.20 17118.69 37914.49 2019-07-11 06:13:01.000 192 33828.13 307.25 17118.73 88888.00 2019-07-11 06:13:02.000 192 33828.17 307.30 17118.77 88888.00 2019-07-11 06:13:03.000 192 33828.22 307.31 17118.78 88888.00 2019-07-11 06:13:04.000 192 33828.26 307.35 17118.77 88888.00 2019-07-11 06:13:05.000 192 33828.25 307.41 17118.71 37914.49 2019-07-11 06:13:06.000 192 33828.22 307.43 17118.70 88888.00 2019-07-11 06:13:07.000 192 33828.23 307.49 17118.78 88888.00 2019-07-11 06:13:08.000 192 33828.23 307.52 17118.81 88888.00 2019-07-11 06:13:09.000 192 33828.18 307.51 17118.81 88888.00 2019-07-11 06:13:10.000 192 33828.15 307.56 17118.82 37914.37 2019-07-11 06:13:11.000 192 33828.16 307.55 17118.79 88888.00 2019-07-11 06:13:12.000 192 33828.13 307.51 17118.81 88888.00 2019-07-11 06:13:13.000 192 33828.13 307.50 17118.80 88888.00 2019-07-11 06:13:14.000 192 33828.15 307.51 17118.82 88888.00 2019-07-11 06:13:15.000 192 33828.12 307.53 17118.77 37914.37 2019-07-11 06:13:16.000 192 33828.10 307.56 17118.71 88888.00 2019-07-11 06:13:17.000 192 33828.12 307.58 17118.73 88888.00 2019-07-11 06:13:18.000 192 33828.12 307.64 17118.73 88888.00 2019-07-11 06:13:19.000 192 33828.15 307.66 17118.75 88888.00 2019-07-11 06:13:20.000 192 33828.12 307.68 17118.72 37914.39 2019-07-11 06:13:21.000 192 33828.12 307.67 17118.72 88888.00 2019-07-11 06:13:22.000 192 33828.08 307.65 17118.74 88888.00 2019-07-11 06:13:23.000 192 33828.04 307.67 17118.73 88888.00 2019-07-11 06:13:24.000 192 33828.04 307.73 17118.73 88888.00 2019-07-11 06:13:25.000 192 33828.05 307.74 17118.72 37914.30 2019-07-11 06:13:26.000 192 33827.98 307.73 17118.70 88888.00 2019-07-11 06:13:27.000 192 33827.94 307.77 17118.68 88888.00 2019-07-11 06:13:28.000 192 33827.92 307.75 17118.67 88888.00 2019-07-11 06:13:29.000 192 33827.91 307.76 17118.67 88888.00 2019-07-11 06:13:30.000 192 33827.85 307.82 17118.72 37914.21 2019-07-11 06:13:31.000 192 33827.84 307.86 17118.76 88888.00 2019-07-11 06:13:32.000 192 33827.80 307.87 17118.74 88888.00 2019-07-11 06:13:33.000 192 33827.78 307.89 17118.78 88888.00 2019-07-11 06:13:34.000 192 33827.72 307.87 17118.81 88888.00 2019-07-11 06:13:35.000 192 33827.65 307.86 17118.76 37914.11 2019-07-11 06:13:36.000 192 33827.57 307.91 17118.76 88888.00 2019-07-11 06:13:37.000 192 33827.61 307.95 17118.75 88888.00 2019-07-11 06:13:38.000 192 33827.62 307.99 17118.74 88888.00 2019-07-11 06:13:39.000 192 33827.56 308.01 17118.75 88888.00 2019-07-11 06:13:40.000 192 33827.52 308.03 17118.79 37913.85 2019-07-11 06:13:41.000 192 33827.48 308.08 17118.78 88888.00 2019-07-11 06:13:42.000 192 33827.46 308.08 17118.81 88888.00 2019-07-11 06:13:43.000 192 33827.42 308.07 17118.83 88888.00 2019-07-11 06:13:44.000 192 33827.39 308.06 17118.83 88888.00 2019-07-11 06:13:45.000 192 33827.37 308.09 17118.78 37913.75 2019-07-11 06:13:46.000 192 33827.38 308.06 17118.77 88888.00 2019-07-11 06:13:47.000 192 33827.39 308.07 17118.74 88888.00 2019-07-11 06:13:48.000 192 33827.40 308.02 17118.70 88888.00 2019-07-11 06:13:49.000 192 33827.38 308.02 17118.72 88888.00 2019-07-11 06:13:50.000 192 33827.39 308.02 17118.70 37913.66 2019-07-11 06:13:51.000 192 33827.41 307.98 17118.67 88888.00 2019-07-11 06:13:52.000 192 33827.46 307.94 17118.70 88888.00 2019-07-11 06:13:53.000 192 33827.45 307.88 17118.70 88888.00 2019-07-11 06:13:54.000 192 33827.45 307.86 17118.73 88888.00 2019-07-11 06:13:55.000 192 33827.46 307.86 17118.71 37913.72 2019-07-11 06:13:56.000 192 33827.47 307.81 17118.72 88888.00 2019-07-11 06:13:57.000 192 33827.50 307.82 17118.68 88888.00 2019-07-11 06:13:58.000 192 33827.51 307.78 17118.66 88888.00 2019-07-11 06:13:59.000 192 33827.51 307.75 17118.65 88888.00 2019-07-11 06:14:00.000 192 33827.53 307.69 17118.71 37913.74 2019-07-11 06:14:01.000 192 33827.59 307.65 17118.71 88888.00 2019-07-11 06:14:02.000 192 33827.63 307.66 17118.73 88888.00 2019-07-11 06:14:03.000 192 33827.69 307.65 17118.73 88888.00 2019-07-11 06:14:04.000 192 33827.71 307.59 17118.73 88888.00 2019-07-11 06:14:05.000 192 33827.69 307.61 17118.72 37913.89 2019-07-11 06:14:06.000 192 33827.67 307.61 17118.68 88888.00 2019-07-11 06:14:07.000 192 33827.69 307.60 17118.64 88888.00 2019-07-11 06:14:08.000 192 33827.69 307.60 17118.64 88888.00 2019-07-11 06:14:09.000 192 33827.67 307.58 17118.67 88888.00 2019-07-11 06:14:10.000 192 33827.61 307.55 17118.68 37913.93 2019-07-11 06:14:11.000 192 33827.57 307.54 17118.69 88888.00 2019-07-11 06:14:12.000 192 33827.52 307.51 17118.65 88888.00 2019-07-11 06:14:13.000 192 33827.51 307.42 17118.64 88888.00 2019-07-11 06:14:14.000 192 33827.52 307.37 17118.69 88888.00 2019-07-11 06:14:15.000 192 33827.54 307.37 17118.69 37913.83 2019-07-11 06:14:16.000 192 33827.52 307.35 17118.69 88888.00 2019-07-11 06:14:17.000 192 33827.49 307.28 17118.67 88888.00 2019-07-11 06:14:18.000 192 33827.43 307.22 17118.64 88888.00 2019-07-11 06:14:19.000 192 33827.43 307.20 17118.63 88888.00 2019-07-11 06:14:20.000 192 33827.40 307.18 17118.65 37913.68 2019-07-11 06:14:21.000 192 33827.37 307.11 17118.64 88888.00 2019-07-11 06:14:22.000 192 33827.36 307.10 17118.60 88888.00 2019-07-11 06:14:23.000 192 33827.36 307.11 17118.60 88888.00 2019-07-11 06:14:24.000 192 33827.35 307.08 17118.62 88888.00 2019-07-11 06:14:25.000 192 33827.34 307.09 17118.59 37913.69 2019-07-11 06:14:26.000 192 33827.33 307.10 17118.64 88888.00 2019-07-11 06:14:27.000 192 33827.30 307.10 17118.69 88888.00 2019-07-11 06:14:28.000 192 33827.26 307.07 17118.65 88888.00 2019-07-11 06:14:29.000 192 33827.24 307.07 17118.60 88888.00 2019-07-11 06:14:30.000 192 33827.27 307.12 17118.68 37913.60 2019-07-11 06:14:31.000 192 33827.27 307.18 17118.69 88888.00 2019-07-11 06:14:32.000 192 33827.22 307.16 17118.70 88888.00 2019-07-11 06:14:33.000 192 33827.22 307.19 17118.71 88888.00 2019-07-11 06:14:34.000 192 33827.19 307.23 17118.68 88888.00 2019-07-11 06:14:35.000 192 33827.21 307.26 17118.68 37913.46 2019-07-11 06:14:36.000 192 33827.20 307.26 17118.64 88888.00 2019-07-11 06:14:37.000 192 33827.18 307.30 17118.66 88888.00 2019-07-11 06:14:38.000 192 33827.14 307.29 17118.65 88888.00 2019-07-11 06:14:39.000 192 33827.15 307.29 17118.67 88888.00 2019-07-11 06:14:40.000 192 33827.18 307.31 17118.64 37913.45 2019-07-11 06:14:41.000 192 33827.20 307.34 17118.63 88888.00 2019-07-11 06:14:42.000 192 33827.21 307.39 17118.68 88888.00 2019-07-11 06:14:43.000 192 33827.23 307.45 17118.64 88888.00 2019-07-11 06:14:44.000 192 33827.21 307.44 17118.65 88888.00 2019-07-11 06:14:45.000 192 33827.21 307.40 17118.64 37913.50 2019-07-11 06:14:46.000 192 33827.26 307.42 17118.65 88888.00 2019-07-11 06:14:47.000 192 33827.27 307.46 17118.66 88888.00 2019-07-11 06:14:48.000 192 33827.28 307.50 17118.70 88888.00 2019-07-11 06:14:49.000 192 33827.27 307.51 17118.68 88888.00 2019-07-11 06:14:50.000 192 33827.26 307.53 17118.67 37913.58 2019-07-11 06:14:51.000 192 33827.22 307.54 17118.71 88888.00 2019-07-11 06:14:52.000 192 33827.20 307.55 17118.71 88888.00 2019-07-11 06:14:53.000 192 33827.13 307.53 17118.69 88888.00 2019-07-11 06:14:54.000 192 33827.07 307.51 17118.66 88888.00 2019-07-11 06:14:55.000 192 33826.98 307.53 17118.72 37913.46 2019-07-11 06:14:56.000 192 33826.95 307.47 17118.77 88888.00 2019-07-11 06:14:57.000 192 33826.85 307.51 17118.75 88888.00 2019-07-11 06:14:58.000 192 33826.71 307.49 17118.74 88888.00 2019-07-11 06:14:59.000 192 33826.64 307.45 17118.74 88888.00 2019-07-11 06:15:00.000 192 33826.61 307.45 17118.72 37913.21 2019-07-11 06:15:01.000 192 33826.56 307.44 17118.71 88888.00 2019-07-11 06:15:02.000 192 33826.57 307.42 17118.69 88888.00 2019-07-11 06:15:03.000 192 33826.56 307.43 17118.71 88888.00 2019-07-11 06:15:04.000 192 33826.49 307.45 17118.71 88888.00 2019-07-11 06:15:05.000 192 33826.51 307.50 17118.69 37913.03 2019-07-11 06:15:06.000 192 33826.54 307.49 17118.67 88888.00 2019-07-11 06:15:07.000 192 33826.59 307.53 17118.69 88888.00 2019-07-11 06:15:08.000 192 33826.67 307.62 17118.70 88888.00 2019-07-11 06:15:09.000 192 33826.70 307.74 17118.67 88888.00 2019-07-11 06:15:10.000 192 33826.75 307.74 17118.70 37912.97 2019-07-11 06:15:11.000 192 33826.82 307.74 17118.68 88888.00 2019-07-11 06:15:12.000 192 33826.87 307.78 17118.70 88888.00 2019-07-11 06:15:13.000 192 33826.86 307.79 17118.67 88888.00 2019-07-11 06:15:14.000 192 33826.90 307.87 17118.62 88888.00 2019-07-11 06:15:15.000 192 33826.99 307.97 17118.56 37913.25 2019-07-11 06:15:16.000 192 33827.07 308.01 17118.56 88888.00 2019-07-11 06:15:17.000 192 33827.11 308.09 17118.59 88888.00 2019-07-11 06:15:18.000 192 33827.13 308.11 17118.65 88888.00 2019-07-11 06:15:19.000 192 33827.21 308.10 17118.64 88888.00 2019-07-11 06:15:20.000 192 33827.24 308.12 17118.59 37913.39 2019-07-11 06:15:21.000 192 33827.24 308.16 17118.56 88888.00 2019-07-11 06:15:22.000 192 33827.28 308.16 17118.52 88888.00 2019-07-11 06:15:23.000 192 33827.37 308.13 17118.52 88888.00 2019-07-11 06:15:24.000 192 33827.40 308.10 17118.50 88888.00 2019-07-11 06:15:25.000 192 33827.40 308.06 17118.53 37913.63 2019-07-11 06:15:26.000 192 33827.40 308.03 17118.51 88888.00 2019-07-11 06:15:27.000 192 33827.46 307.97 17118.47 88888.00 2019-07-11 06:15:28.000 192 33827.45 307.96 17118.50 88888.00 2019-07-11 06:15:29.000 192 33827.47 307.93 17118.51 88888.00 2019-07-11 06:15:30.000 192 33827.50 307.90 17118.46 37913.63 2019-07-11 06:15:31.000 192 33827.56 307.86 17118.43 88888.00 2019-07-11 06:15:32.000 192 33827.62 307.85 17118.41 88888.00 2019-07-11 06:15:33.000 192 33827.70 307.84 17118.43 88888.00 2019-07-11 06:15:34.000 192 33827.76 307.84 17118.45 88888.00 2019-07-11 06:15:35.000 192 33827.81 307.85 17118.46 37913.86 2019-07-11 06:15:36.000 192 33827.87 307.83 17118.46 88888.00 2019-07-11 06:15:37.000 192 33827.93 307.85 17118.43 88888.00 2019-07-11 06:15:38.000 192 33827.97 307.85 17118.42 88888.00 2019-07-11 06:15:39.000 192 33828.04 307.84 17118.42 88888.00 2019-07-11 06:15:40.000 192 33828.11 307.86 17118.41 37914.05 2019-07-11 06:15:41.000 192 33828.21 307.91 17118.39 88888.00 2019-07-11 06:15:42.000 192 33828.25 307.91 17118.35 88888.00 2019-07-11 06:15:43.000 192 33828.33 307.97 17118.37 88888.00 2019-07-11 06:15:44.000 192 33828.40 308.01 17118.36 88888.00 2019-07-11 06:15:45.000 192 33828.42 308.08 17118.38 37914.40 2019-07-11 06:15:46.000 192 33828.43 308.07 17118.34 88888.00 2019-07-11 06:15:47.000 192 33828.47 308.08 17118.34 88888.00 2019-07-11 06:15:48.000 192 33828.49 308.11 17118.33 88888.00 2019-07-11 06:15:49.000 192 33828.50 308.07 17118.39 88888.00 2019-07-11 06:15:50.000 192 33828.51 308.14 17118.35 37914.59 2019-07-11 06:15:51.000 192 33828.48 308.14 17118.36 88888.00 2019-07-11 06:15:52.000 192 33828.44 308.10 17118.37 88888.00 2019-07-11 06:15:53.000 192 33828.47 308.08 17118.36 88888.00 2019-07-11 06:15:54.000 192 33828.47 308.10 17118.38 88888.00 2019-07-11 06:15:55.000 192 33828.45 308.10 17118.36 37914.50 2019-07-11 06:15:56.000 192 33828.44 308.07 17118.33 88888.00 2019-07-11 06:15:57.000 192 33828.43 308.02 17118.32 88888.00 2019-07-11 06:15:58.000 192 33828.39 308.06 17118.38 88888.00 2019-07-11 06:15:59.000 192 33828.40 308.07 17118.45 88888.00 2019-07-11 06:16:00.000 192 33828.42 308.08 17118.44 37914.48 2019-07-11 06:16:01.000 192 33828.42 308.08 17118.48 88888.00 2019-07-11 06:16:02.000 192 33828.44 308.05 17118.45 88888.00 2019-07-11 06:16:03.000 192 33828.45 308.09 17118.39 88888.00 2019-07-11 06:16:04.000 192 33828.49 308.10 17118.39 88888.00 2019-07-11 06:16:05.000 192 33828.53 308.14 17118.36 37914.47 2019-07-11 06:16:06.000 192 33828.63 308.13 17118.34 88888.00 2019-07-11 06:16:07.000 192 33828.64 308.12 17118.33 88888.00 2019-07-11 06:16:08.000 192 33828.62 308.19 17118.34 88888.00 2019-07-11 06:16:09.000 192 33828.67 308.24 17118.34 88888.00 2019-07-11 06:16:10.000 192 33828.69 308.23 17118.34 37914.56 2019-07-11 06:16:11.000 192 33828.69 308.22 17118.33 88888.00 2019-07-11 06:16:12.000 192 33828.69 308.24 17118.32 88888.00 2019-07-11 06:16:13.000 192 33828.70 308.31 17118.33 88888.00 2019-07-11 06:16:14.000 192 33828.69 308.28 17118.31 88888.00 2019-07-11 06:16:15.000 192 33828.65 308.28 17118.28 37914.72 2019-07-11 06:16:16.000 192 33828.64 308.31 17118.28 88888.00 2019-07-11 06:16:17.000 192 33828.62 308.32 17118.29 88888.00 2019-07-11 06:16:18.000 192 33828.62 308.34 17118.28 88888.00 2019-07-11 06:16:19.000 192 33828.61 308.35 17118.26 88888.00 2019-07-11 06:16:20.000 192 33828.55 308.37 17118.26 37914.65 2019-07-11 06:16:21.000 192 33828.47 308.38 17118.26 88888.00 2019-07-11 06:16:22.000 192 33828.48 308.42 17118.29 88888.00 2019-07-11 06:16:23.000 192 33828.48 308.43 17118.29 88888.00 2019-07-11 06:16:24.000 192 33828.49 308.44 17118.28 88888.00 2019-07-11 06:16:25.000 192 33828.44 308.44 17118.31 37914.52 2019-07-11 06:16:26.000 192 33828.44 308.44 17118.34 88888.00 2019-07-11 06:16:27.000 192 33828.44 308.45 17118.34 88888.00 2019-07-11 06:16:28.000 192 33828.42 308.42 17118.31 88888.00 2019-07-11 06:16:29.000 192 33828.43 308.39 17118.31 88888.00 2019-07-11 06:16:30.000 192 33828.39 308.39 17118.30 37914.51 2019-07-11 06:16:31.000 192 33828.39 308.34 17118.29 88888.00 2019-07-11 06:16:32.000 192 33828.36 308.28 17118.27 88888.00 2019-07-11 06:16:33.000 192 33828.36 308.21 17118.24 88888.00 2019-07-11 06:16:34.000 192 33828.34 308.15 17118.27 88888.00 2019-07-11 06:16:35.000 192 33828.34 308.15 17118.29 37914.49 2019-07-11 06:16:36.000 192 33828.33 308.09 17118.31 88888.00 2019-07-11 06:16:37.000 192 33828.34 308.06 17118.30 88888.00 2019-07-11 06:16:38.000 192 33828.32 308.06 17118.31 88888.00 2019-07-11 06:16:39.000 192 33828.32 308.06 17118.30 88888.00 2019-07-11 06:16:40.000 192 33828.27 308.04 17118.26 37914.29 2019-07-11 06:16:41.000 192 33828.27 308.01 17118.28 88888.00 2019-07-11 06:16:42.000 192 33828.23 308.03 17118.30 88888.00 2019-07-11 06:16:43.000 192 33828.18 308.01 17118.31 88888.00 2019-07-11 06:16:44.000 192 33828.20 308.01 17118.32 88888.00 2019-07-11 06:16:45.000 192 33828.19 308.01 17118.33 37914.33 2019-07-11 06:16:46.000 192 33828.15 308.03 17118.29 88888.00 2019-07-11 06:16:47.000 192 33828.14 308.04 17118.30 88888.00 2019-07-11 06:16:48.000 192 33828.13 308.04 17118.30 88888.00 2019-07-11 06:16:49.000 192 33828.09 308.03 17118.31 88888.00 2019-07-11 06:16:50.000 192 33828.05 308.05 17118.33 37914.22 2019-07-11 06:16:51.000 192 33828.07 308.01 17118.33 88888.00 2019-07-11 06:16:52.000 192 33828.07 308.00 17118.32 88888.00 2019-07-11 06:16:53.000 192 33828.05 307.99 17118.31 88888.00 2019-07-11 06:16:54.000 192 33828.08 307.96 17118.30 88888.00 2019-07-11 06:16:55.000 192 33828.12 307.98 17118.29 37914.14 2019-07-11 06:16:56.000 192 33828.11 307.97 17118.31 88888.00 2019-07-11 06:16:57.000 192 33828.10 307.98 17118.30 88888.00 2019-07-11 06:16:58.000 192 33828.13 307.94 17118.28 88888.00 2019-07-11 06:16:59.000 192 33828.16 307.88 17118.34 88888.00 2019-07-11 06:17:00.000 192 33828.18 307.89 17118.33 37914.22 2019-07-11 06:17:01.000 192 33828.20 307.92 17118.30 88888.00 2019-07-11 06:17:02.000 192 33828.18 307.89 17118.30 88888.00 2019-07-11 06:17:03.000 192 33828.19 307.84 17118.27 88888.00 2019-07-11 06:17:04.000 192 33828.21 307.84 17118.27 88888.00 2019-07-11 06:17:05.000 192 33828.20 307.82 17118.29 37914.21 2019-07-11 06:17:06.000 192 33828.18 307.79 17118.29 88888.00 2019-07-11 06:17:07.000 192 33828.20 307.78 17118.31 88888.00 2019-07-11 06:17:08.000 192 33828.21 307.72 17118.31 88888.00 2019-07-11 06:17:09.000 192 33828.21 307.64 17118.32 88888.00 2019-07-11 06:17:10.000 192 33828.22 307.63 17118.28 37914.21 2019-07-11 06:17:11.000 192 33828.24 307.64 17118.26 88888.00 2019-07-11 06:17:12.000 192 33828.24 307.63 17118.29 88888.00 2019-07-11 06:17:13.000 192 33828.23 307.65 17118.27 88888.00 2019-07-11 06:17:14.000 192 33828.22 307.60 17118.30 88888.00 2019-07-11 06:17:15.000 192 33828.21 307.57 17118.31 37914.20 2019-07-11 06:17:16.000 192 33828.23 307.58 17118.30 88888.00 2019-07-11 06:17:17.000 192 33828.21 307.55 17118.29 88888.00 2019-07-11 06:17:18.000 192 33828.20 307.50 17118.27 88888.00 2019-07-11 06:17:19.000 192 33828.29 307.48 17118.26 88888.00 2019-07-11 06:17:20.000 192 33828.25 307.48 17118.26 37914.28 2019-07-11 06:17:21.000 192 33828.23 307.48 17118.29 88888.00 2019-07-11 06:17:22.000 192 33828.22 307.46 17118.26 88888.00 2019-07-11 06:17:23.000 192 33828.23 307.39 17118.27 88888.00 2019-07-11 06:17:24.000 192 33828.22 307.43 17118.20 88888.00 2019-07-11 06:17:25.000 192 33828.23 307.43 17118.18 37914.34 2019-07-11 06:17:26.000 192 33828.27 307.40 17118.19 88888.00 2019-07-11 06:17:27.000 192 33828.29 307.40 17118.21 88888.00 2019-07-11 06:17:28.000 192 33828.29 307.39 17118.22 88888.00 2019-07-11 06:17:29.000 192 33828.27 307.40 17118.25 88888.00 2019-07-11 06:17:30.000 192 33828.26 307.36 17118.24 37914.36 2019-07-11 06:17:31.000 192 33828.29 307.37 17118.23 88888.00 2019-07-11 06:17:32.000 192 33828.30 307.41 17118.18 88888.00 2019-07-11 06:17:33.000 192 33828.30 307.46 17118.23 88888.00 2019-07-11 06:17:34.000 192 33828.30 307.50 17118.26 88888.00 2019-07-11 06:17:35.000 192 33828.34 307.50 17118.26 37914.27 2019-07-11 06:17:36.000 192 33828.31 307.54 17118.24 88888.00 2019-07-11 06:17:37.000 192 33828.33 307.56 17118.28 88888.00 2019-07-11 06:17:38.000 192 33828.31 307.58 17118.29 88888.00 2019-07-11 06:17:39.000 192 33828.29 307.62 17118.28 88888.00 2019-07-11 06:17:40.000 192 33828.30 307.63 17118.31 37914.33 2019-07-11 06:17:41.000 192 33828.31 307.67 17118.30 88888.00 2019-07-11 06:17:42.000 192 33828.31 307.68 17118.30 88888.00 2019-07-11 06:17:43.000 192 33828.32 307.67 17118.30 88888.00 2019-07-11 06:17:44.000 192 33828.33 307.66 17118.31 88888.00 2019-07-11 06:17:45.000 192 33828.33 307.70 17118.31 37914.34 2019-07-11 06:17:46.000 192 33828.32 307.77 17118.30 88888.00 2019-07-11 06:17:47.000 192 33828.34 307.79 17118.32 88888.00 2019-07-11 06:17:48.000 192 33828.29 307.80 17118.37 88888.00 2019-07-11 06:17:49.000 192 33828.29 307.82 17118.40 88888.00 2019-07-11 06:17:50.000 192 33828.30 307.83 17118.35 37914.31 2019-07-11 06:17:51.000 192 33828.27 307.81 17118.31 88888.00 2019-07-11 06:17:52.000 192 33828.27 307.83 17118.27 88888.00 2019-07-11 06:17:53.000 192 33828.27 307.85 17118.26 88888.00 2019-07-11 06:17:54.000 192 33828.28 307.85 17118.26 88888.00 2019-07-11 06:17:55.000 192 33828.32 307.91 17118.28 37914.34 2019-07-11 06:17:56.000 192 33828.29 307.94 17118.30 88888.00 2019-07-11 06:17:57.000 192 33828.34 307.97 17118.32 88888.00 2019-07-11 06:17:58.000 192 33828.32 308.01 17118.30 88888.00 2019-07-11 06:17:59.000 192 33828.37 308.00 17118.32 88888.00 2019-07-11 06:18:00.000 192 33828.38 308.01 17118.30 37914.30 2019-07-11 06:18:01.000 192 33828.41 308.04 17118.30 88888.00 2019-07-11 06:18:02.000 192 33828.43 308.00 17118.30 88888.00 2019-07-11 06:18:03.000 192 33828.39 308.03 17118.30 88888.00 2019-07-11 06:18:04.000 192 33828.38 308.07 17118.27 88888.00 2019-07-11 06:18:05.000 192 33828.38 308.08 17118.27 37914.27 2019-07-11 06:18:06.000 192 33828.38 308.10 17118.27 88888.00 2019-07-11 06:18:07.000 192 33828.38 308.11 17118.28 88888.00 2019-07-11 06:18:08.000 192 33828.36 308.13 17118.29 88888.00 2019-07-11 06:18:09.000 192 33828.35 308.16 17118.29 88888.00 2019-07-11 06:18:10.000 192 33828.38 308.15 17118.29 37914.26 2019-07-11 06:18:11.000 192 33828.39 308.18 17118.30 88888.00 2019-07-11 06:18:12.000 192 33828.40 308.22 17118.29 88888.00 2019-07-11 06:18:13.000 192 33828.44 308.24 17118.28 88888.00 2019-07-11 06:18:14.000 192 33828.46 308.26 17118.26 88888.00 2019-07-11 06:18:15.000 192 33828.42 308.28 17118.28 37914.37 2019-07-11 06:18:16.000 192 33828.43 308.30 17118.26 88888.00 2019-07-11 06:18:17.000 192 33828.43 308.31 17118.24 88888.00 2019-07-11 06:18:18.000 192 33828.46 308.30 17118.29 88888.00 2019-07-11 06:18:19.000 192 33828.47 308.31 17118.29 88888.00 2019-07-11 06:18:20.000 192 33828.42 308.33 17118.26 37914.46 2019-07-11 06:18:21.000 192 33828.42 308.35 17118.21 88888.00 2019-07-11 06:18:22.000 192 33828.42 308.32 17118.23 88888.00 2019-07-11 06:18:23.000 192 33828.43 308.28 17118.23 88888.00 2019-07-11 06:18:24.000 192 33828.45 308.28 17118.26 88888.00 2019-07-11 06:18:25.000 192 33828.49 308.29 17118.23 37914.35 2019-07-11 06:18:26.000 192 33828.49 308.29 17118.21 88888.00 2019-07-11 06:18:27.000 192 33828.48 308.29 17118.18 88888.00 2019-07-11 06:18:28.000 192 33828.45 308.31 17118.16 88888.00 2019-07-11 06:18:29.000 192 33828.46 308.32 17118.18 88888.00 2019-07-11 06:18:30.000 192 33828.50 308.32 17118.16 37914.43 2019-07-11 06:18:31.000 192 33828.48 308.33 17118.14 88888.00 2019-07-11 06:18:32.000 192 33828.51 308.32 17118.17 88888.00 2019-07-11 06:18:33.000 192 33828.56 308.38 17118.14 88888.00 2019-07-11 06:18:34.000 192 33828.54 308.38 17118.14 88888.00 2019-07-11 06:18:35.000 192 33828.54 308.38 17118.13 37914.57 2019-07-11 06:18:36.000 192 33828.57 308.38 17118.16 88888.00 2019-07-11 06:18:37.000 192 33828.63 308.39 17118.18 88888.00 2019-07-11 06:18:38.000 192 33828.62 308.44 17118.16 88888.00 2019-07-11 06:18:39.000 192 33828.61 308.47 17118.11 88888.00 2019-07-11 06:18:40.000 192 33828.65 308.48 17118.14 37914.55 2019-07-11 06:18:41.000 192 33828.64 308.47 17118.15 88888.00 2019-07-11 06:18:42.000 192 33828.63 308.50 17118.15 88888.00 2019-07-11 06:18:43.000 192 33828.59 308.52 17118.15 88888.00 2019-07-11 06:18:44.000 192 33828.59 308.56 17118.15 88888.00 2019-07-11 06:18:45.000 192 33828.59 308.57 17118.15 37914.53 2019-07-11 06:18:46.000 192 33828.63 308.56 17118.12 88888.00 2019-07-11 06:18:47.000 192 33828.63 308.53 17118.15 88888.00 2019-07-11 06:18:48.000 192 33828.60 308.53 17118.14 88888.00 2019-07-11 06:18:49.000 192 33828.60 308.53 17118.15 88888.00 2019-07-11 06:18:50.000 192 33828.62 308.52 17118.18 37914.57 2019-07-11 06:18:51.000 192 33828.62 308.58 17118.20 88888.00 2019-07-11 06:18:52.000 192 33828.63 308.55 17118.20 88888.00 2019-07-11 06:18:53.000 192 33828.68 308.57 17118.18 88888.00 2019-07-11 06:18:54.000 192 33828.70 308.57 17118.12 88888.00 2019-07-11 06:18:55.000 192 33828.70 308.57 17118.13 37914.48 2019-07-11 06:18:56.000 192 33828.70 308.59 17118.12 88888.00 2019-07-11 06:18:57.000 192 33828.69 308.62 17118.11 88888.00 2019-07-11 06:18:58.000 192 33828.73 308.63 17118.09 88888.00 2019-07-11 06:18:59.000 192 33828.70 308.62 17118.13 88888.00 2019-07-11 06:19:00.000 192 33828.73 308.63 17118.12 37914.59 2019-07-11 06:19:01.000 192 33828.77 308.67 17118.11 88888.00 2019-07-11 06:19:02.000 192 33828.74 308.67 17118.09 88888.00 2019-07-11 06:19:03.000 192 33828.73 308.68 17118.08 88888.00 2019-07-11 06:19:04.000 192 33828.77 308.69 17118.09 88888.00 2019-07-11 06:19:05.000 192 33828.77 308.66 17118.09 37914.61 2019-07-11 06:19:06.000 192 33828.74 308.68 17118.07 88888.00 2019-07-11 06:19:07.000 192 33828.77 308.67 17118.08 88888.00 2019-07-11 06:19:08.000 192 33828.80 308.70 17118.10 88888.00 2019-07-11 06:19:09.000 192 33828.79 308.69 17118.14 88888.00 2019-07-11 06:19:10.000 192 33828.79 308.67 17118.11 37914.63 2019-07-11 06:19:11.000 192 33828.81 308.67 17118.15 88888.00 2019-07-11 06:19:12.000 192 33828.80 308.68 17118.15 88888.00 2019-07-11 06:19:13.000 192 33828.81 308.69 17118.16 88888.00 2019-07-11 06:19:14.000 192 33828.84 308.73 17118.15 88888.00 2019-07-11 06:19:15.000 192 33828.87 308.71 17118.12 37914.69 2019-07-11 06:19:16.000 192 33828.87 308.71 17118.11 88888.00 2019-07-11 06:19:17.000 192 33828.93 308.69 17118.12 88888.00 2019-07-11 06:19:18.000 192 33828.99 308.64 17118.08 88888.00 2019-07-11 06:19:19.000 192 33829.02 308.65 17118.09 88888.00 2019-07-11 06:19:20.000 192 33829.02 308.62 17118.04 37914.80 2019-07-11 06:19:21.000 192 33829.05 308.62 17118.03 88888.00 2019-07-11 06:19:22.000 192 33829.04 308.61 17118.07 88888.00 2019-07-11 06:19:23.000 192 33829.07 308.64 17118.05 88888.00 2019-07-11 06:19:24.000 192 33829.10 308.65 17118.06 88888.00 2019-07-11 06:19:25.000 192 33829.12 308.69 17118.08 37914.80 2019-07-11 06:19:26.000 192 33829.09 308.72 17118.02 88888.00 2019-07-11 06:19:27.000 192 33829.09 308.69 17118.01 88888.00 2019-07-11 06:19:28.000 192 33829.09 308.70 17118.03 88888.00 2019-07-11 06:19:29.000 192 33829.12 308.72 17118.00 88888.00 2019-07-11 06:19:30.000 192 33829.12 308.72 17117.99 37914.95 2019-07-11 06:19:31.000 192 33829.15 308.74 17117.95 88888.00 2019-07-11 06:19:32.000 192 33829.11 308.75 17117.94 88888.00 2019-07-11 06:19:33.000 192 33829.03 308.71 17117.98 88888.00 2019-07-11 06:19:34.000 192 33829.05 308.74 17117.98 88888.00 2019-07-11 06:19:35.000 192 33829.03 308.81 17117.96 37914.68 2019-07-11 06:19:36.000 192 33829.04 308.79 17117.95 88888.00 2019-07-11 06:19:37.000 192 33829.09 308.78 17117.97 88888.00 2019-07-11 06:19:38.000 192 33829.06 308.79 17117.98 88888.00 2019-07-11 06:19:39.000 192 33829.05 308.78 17117.99 88888.00 2019-07-11 06:19:40.000 192 33829.05 308.78 17117.95 37914.85 2019-07-11 06:19:41.000 192 33829.07 308.80 17117.98 88888.00 2019-07-11 06:19:42.000 192 33829.07 308.79 17118.00 88888.00 2019-07-11 06:19:43.000 192 33829.09 308.82 17118.01 88888.00 2019-07-11 06:19:44.000 192 33829.05 308.83 17117.99 88888.00 2019-07-11 06:19:45.000 192 33829.03 308.87 17117.99 37914.78 2019-07-11 06:19:46.000 192 33829.02 308.85 17117.99 88888.00 2019-07-11 06:19:47.000 192 33829.02 308.83 17117.97 88888.00 2019-07-11 06:19:48.000 192 33829.02 308.86 17118.00 88888.00 2019-07-11 06:19:49.000 192 33828.95 308.85 17117.98 88888.00 2019-07-11 06:19:50.000 192 33828.91 308.85 17117.94 37914.75 2019-07-11 06:19:51.000 192 33828.95 308.87 17117.98 88888.00 2019-07-11 06:19:52.000 192 33828.94 308.87 17118.00 88888.00 2019-07-11 06:19:53.000 192 33828.89 308.82 17117.99 88888.00 2019-07-11 06:19:54.000 192 33828.87 308.81 17118.01 88888.00 2019-07-11 06:19:55.000 192 33828.85 308.78 17118.02 37914.59 2019-07-11 06:19:56.000 192 33828.86 308.77 17117.96 88888.00 2019-07-11 06:19:57.000 192 33828.81 308.76 17117.97 88888.00 2019-07-11 06:19:58.000 192 33828.77 308.76 17117.97 88888.00 2019-07-11 06:19:59.000 192 33828.78 308.80 17117.94 88888.00 2019-07-11 06:20:00.000 192 33828.73 308.86 17117.97 37914.55 2019-07-11 06:20:01.000 192 33828.77 308.84 17117.98 88888.00 2019-07-11 06:20:02.000 192 33828.75 308.79 17117.99 88888.00 2019-07-11 06:20:03.000 192 33828.76 308.77 17117.98 88888.00 2019-07-11 06:20:04.000 192 33828.73 308.78 17117.95 88888.00 2019-07-11 06:20:05.000 192 33828.71 308.78 17117.92 37914.59 2019-07-11 06:20:06.000 192 33828.70 308.78 17117.93 88888.00 2019-07-11 06:20:07.000 192 33828.74 308.81 17117.94 88888.00 2019-07-11 06:20:08.000 192 33828.74 308.79 17117.93 88888.00 2019-07-11 06:20:09.000 192 33828.70 308.79 17117.87 88888.00 2019-07-11 06:20:10.000 192 33828.70 308.80 17117.90 37914.58 2019-07-11 06:20:11.000 192 33828.68 308.81 17117.92 88888.00 2019-07-11 06:20:12.000 192 33828.71 308.79 17117.91 88888.00 2019-07-11 06:20:13.000 192 33828.70 308.78 17117.89 88888.00 2019-07-11 06:20:14.000 192 33828.69 308.78 17117.88 88888.00 2019-07-11 06:20:15.000 192 33828.65 308.75 17117.88 37914.46 2019-07-11 06:20:16.000 192 33828.68 308.75 17117.90 88888.00 2019-07-11 06:20:17.000 192 33828.68 308.76 17117.94 88888.00 2019-07-11 06:20:18.000 192 33828.65 308.72 17117.94 88888.00 2019-07-11 06:20:19.000 192 33828.67 308.73 17117.94 88888.00 2019-07-11 06:20:20.000 192 33828.64 308.74 17117.93 37914.47 2019-07-11 06:20:21.000 192 33828.61 308.76 17117.93 88888.00 2019-07-11 06:20:22.000 192 33828.56 308.77 17117.96 88888.00 2019-07-11 06:20:23.000 192 33828.58 308.75 17117.96 88888.00 2019-07-11 06:20:24.000 192 33828.57 308.80 17117.95 88888.00 2019-07-11 06:20:25.000 192 33828.59 308.81 17117.93 37914.38 2019-07-11 06:20:26.000 192 33828.52 308.78 17117.94 88888.00 2019-07-11 06:20:27.000 192 33828.54 308.79 17117.92 88888.00 2019-07-11 06:20:28.000 192 33828.56 308.85 17117.92 88888.00 2019-07-11 06:20:29.000 192 33828.53 308.89 17117.94 88888.00 2019-07-11 06:20:30.000 192 33828.49 308.90 17117.93 37914.34 2019-07-11 06:20:31.000 192 33828.51 308.92 17117.95 88888.00 2019-07-11 06:20:32.000 192 33828.54 308.95 17117.90 88888.00 2019-07-11 06:20:33.000 192 33828.53 308.95 17117.92 88888.00 2019-07-11 06:20:34.000 192 33828.53 308.97 17117.95 88888.00 2019-07-11 06:20:35.000 192 33828.51 308.99 17117.98 37914.28 2019-07-11 06:20:36.000 192 33828.55 308.98 17117.91 88888.00 2019-07-11 06:20:37.000 192 33828.50 308.99 17117.88 88888.00 2019-07-11 06:20:38.000 192 33828.49 309.00 17117.84 88888.00 2019-07-11 06:20:39.000 192 33828.49 308.99 17117.86 88888.00 2019-07-11 06:20:40.000 192 33828.49 308.98 17117.87 37914.28 2019-07-11 06:20:41.000 192 33828.49 309.03 17117.87 88888.00 2019-07-11 06:20:42.000 192 33828.48 309.05 17117.89 88888.00 2019-07-11 06:20:43.000 192 33828.49 309.06 17117.90 88888.00 2019-07-11 06:20:44.000 192 33828.47 309.02 17117.88 88888.00 2019-07-11 06:20:45.000 192 33828.49 309.06 17117.84 37914.34 2019-07-11 06:20:46.000 192 33828.46 309.10 17117.86 88888.00 2019-07-11 06:20:47.000 192 33828.47 309.12 17117.89 88888.00 2019-07-11 06:20:48.000 192 33828.43 309.14 17117.84 88888.00 2019-07-11 06:20:49.000 192 33828.43 309.14 17117.85 88888.00 2019-07-11 06:20:50.000 192 33828.41 309.19 17117.94 37914.32 2019-07-11 06:20:51.000 192 33828.41 309.25 17117.91 88888.00 2019-07-11 06:20:52.000 192 33828.44 309.25 17117.93 88888.00 2019-07-11 06:20:53.000 192 33828.47 309.27 17117.89 88888.00 2019-07-11 06:20:54.000 192 33828.53 309.29 17117.92 88888.00 2019-07-11 06:20:55.000 192 33828.55 309.30 17117.92 37914.28 2019-07-11 06:20:56.000 192 33828.59 309.29 17117.88 88888.00 2019-07-11 06:20:57.000 192 33828.62 309.29 17117.86 88888.00 2019-07-11 06:20:58.000 192 33828.62 309.26 17117.87 88888.00 2019-07-11 06:20:59.000 192 33828.64 309.25 17117.87 88888.00 2019-07-11 06:21:00.000 192 33828.67 309.28 17117.84 37914.33 2019-07-11 06:21:01.000 192 33828.63 309.28 17117.81 88888.00 2019-07-11 06:21:02.000 192 33828.64 309.30 17117.81 88888.00 2019-07-11 06:21:03.000 192 33828.68 309.34 17117.83 88888.00 2019-07-11 06:21:04.000 192 33828.69 309.32 17117.80 88888.00 2019-07-11 06:21:05.000 192 33828.67 309.34 17117.78 37914.43 2019-07-11 06:21:06.000 192 33828.72 309.37 17117.85 88888.00 2019-07-11 06:21:07.000 192 33828.75 309.37 17117.85 88888.00 2019-07-11 06:21:08.000 192 33828.72 309.35 17117.84 88888.00 2019-07-11 06:21:09.000 192 33828.73 309.37 17117.88 88888.00 2019-07-11 06:21:10.000 192 33828.72 309.38 17117.82 37914.51 2019-07-11 06:21:11.000 192 33828.73 309.41 17117.77 88888.00 2019-07-11 06:21:12.000 192 33828.68 309.40 17117.80 88888.00 2019-07-11 06:21:13.000 192 33828.66 309.39 17117.77 88888.00 2019-07-11 06:21:14.000 192 33828.69 309.41 17117.77 88888.00 2019-07-11 06:21:15.000 192 33828.68 309.37 17117.74 37914.46 2019-07-11 06:21:16.000 192 33828.66 309.34 17117.72 88888.00 2019-07-11 06:21:17.000 192 33828.65 309.37 17117.71 88888.00 2019-07-11 06:21:18.000 192 33828.63 309.39 17117.76 88888.00 2019-07-11 06:21:19.000 192 33828.58 309.40 17117.77 88888.00 2019-07-11 06:21:20.000 192 33828.58 309.40 17117.75 37914.41 2019-07-11 06:21:21.000 192 33828.56 309.39 17117.73 88888.00 2019-07-11 06:21:22.000 192 33828.57 309.41 17117.73 88888.00 2019-07-11 06:21:23.000 192 33828.57 309.41 17117.76 88888.00 2019-07-11 06:21:24.000 192 33828.55 309.43 17117.75 88888.00 2019-07-11 06:21:25.000 192 33828.49 309.42 17117.73 37914.38 2019-07-11 06:21:26.000 192 33828.44 309.45 17117.73 88888.00 2019-07-11 06:21:27.000 192 33828.48 309.45 17117.76 88888.00 2019-07-11 06:21:28.000 192 33828.50 309.46 17117.77 88888.00 2019-07-11 06:21:29.000 192 33828.45 309.46 17117.73 88888.00 2019-07-11 06:21:30.000 192 33828.48 309.47 17117.72 37914.26 2019-07-11 06:21:31.000 192 33828.51 309.49 17117.70 88888.00 2019-07-11 06:21:32.000 192 33828.49 309.45 17117.67 88888.00 2019-07-11 06:21:33.000 192 33828.53 309.41 17117.66 88888.00 2019-07-11 06:21:34.000 192 33828.51 309.42 17117.72 88888.00 2019-07-11 06:21:35.000 192 33828.47 309.42 17117.74 37914.28 2019-07-11 06:21:36.000 192 33828.49 309.39 17117.74 88888.00 2019-07-11 06:21:37.000 192 33828.50 309.37 17117.76 88888.00 2019-07-11 06:21:38.000 192 33828.47 309.39 17117.77 88888.00 2019-07-11 06:21:39.000 192 33828.48 309.37 17117.76 88888.00 2019-07-11 06:21:40.000 192 33828.45 309.33 17117.78 37914.25 2019-07-11 06:21:41.000 192 33828.42 309.35 17117.81 88888.00 2019-07-11 06:21:42.000 192 33828.46 309.31 17117.77 88888.00 2019-07-11 06:21:43.000 192 33828.48 309.25 17117.76 88888.00 2019-07-11 06:21:44.000 192 33828.49 309.24 17117.78 88888.00 2019-07-11 06:21:45.000 192 33828.47 309.24 17117.79 37914.18 2019-07-11 06:21:46.000 192 33828.48 309.24 17117.74 88888.00 2019-07-11 06:21:47.000 192 33828.51 309.26 17117.80 88888.00 2019-07-11 06:21:48.000 192 33828.48 309.28 17117.84 88888.00 2019-07-11 06:21:49.000 192 33828.47 309.21 17117.83 88888.00 2019-07-11 06:21:50.000 192 33828.44 309.15 17117.79 37914.14 2019-07-11 06:21:51.000 192 33828.45 309.15 17117.74 88888.00 2019-07-11 06:21:52.000 192 33828.44 309.15 17117.70 88888.00 2019-07-11 06:21:53.000 192 33828.46 309.12 17117.73 88888.00 2019-07-11 06:21:54.000 192 33828.43 309.10 17117.75 88888.00 2019-07-11 06:21:55.000 192 33828.44 309.08 17117.75 37914.14 2019-07-11 06:21:56.000 192 33828.44 309.06 17117.77 88888.00 2019-07-11 06:21:57.000 192 33828.43 309.09 17117.78 88888.00 2019-07-11 06:21:58.000 192 33828.43 309.09 17117.76 88888.00 2019-07-11 06:21:59.000 192 33828.42 309.02 17117.79 88888.00 2019-07-11 06:22:00.000 192 33828.41 308.99 17117.74 37914.15 2019-07-11 06:22:01.000 192 33828.42 308.97 17117.76 88888.00 2019-07-11 06:22:02.000 192 33828.42 308.93 17117.77 88888.00 2019-07-11 06:22:03.000 192 33828.46 308.94 17117.77 88888.00 2019-07-11 06:22:04.000 192 33828.43 308.93 17117.75 88888.00 2019-07-11 06:22:05.000 192 33828.42 308.93 17117.77 37914.08 2019-07-11 06:22:06.000 192 33828.40 308.95 17117.78 88888.00 2019-07-11 06:22:07.000 192 33828.39 308.97 17117.80 88888.00 2019-07-11 06:22:08.000 192 33828.39 308.97 17117.78 88888.00 2019-07-11 06:22:09.000 192 33828.38 308.98 17117.77 88888.00 2019-07-11 06:22:10.000 192 33828.38 308.99 17117.76 37914.06 2019-07-11 06:22:11.000 192 33828.37 308.99 17117.78 88888.00 2019-07-11 06:22:12.000 192 33828.37 308.98 17117.82 88888.00 2019-07-11 06:22:13.000 192 33828.39 308.96 17117.81 88888.00 2019-07-11 06:22:14.000 192 33828.41 308.95 17117.79 88888.00 2019-07-11 06:22:15.000 192 33828.43 308.98 17117.75 37914.08 2019-07-11 06:22:16.000 192 33828.39 308.97 17117.74 88888.00 2019-07-11 06:22:17.000 192 33828.40 308.96 17117.77 88888.00 2019-07-11 06:22:18.000 192 33828.42 309.00 17117.80 88888.00 2019-07-11 06:22:19.000 192 33828.38 308.99 17117.79 88888.00 2019-07-11 06:22:20.000 192 33828.36 308.95 17117.79 37914.04 2019-07-11 06:22:21.000 192 33828.37 308.98 17117.81 88888.00 2019-07-11 06:22:22.000 192 33828.37 308.96 17117.78 88888.00 2019-07-11 06:22:23.000 192 33828.37 308.91 17117.80 88888.00 2019-07-11 06:22:24.000 192 33828.40 308.92 17117.80 88888.00 2019-07-11 06:22:25.000 192 33828.43 308.93 17117.81 37914.07 2019-07-11 06:22:26.000 192 33828.41 308.92 17117.86 88888.00 2019-07-11 06:22:27.000 192 33828.42 308.89 17117.85 88888.00 2019-07-11 06:22:28.000 192 33828.47 308.86 17117.83 88888.00 2019-07-11 06:22:29.000 192 33828.46 308.82 17117.78 88888.00 2019-07-11 06:22:30.000 192 33828.49 308.86 17117.77 37914.01 2019-07-11 06:22:31.000 192 33828.54 308.85 17117.81 88888.00 2019-07-11 06:22:32.000 192 33828.57 308.80 17117.80 88888.00 2019-07-11 06:22:33.000 192 33828.60 308.83 17117.78 88888.00 2019-07-11 06:22:34.000 192 33828.61 308.86 17117.79 88888.00 2019-07-11 06:22:35.000 192 33828.63 308.87 17117.83 37914.14 2019-07-11 06:22:36.000 192 33828.62 308.82 17117.82 88888.00 2019-07-11 06:22:37.000 192 33828.62 308.79 17117.80 88888.00 2019-07-11 06:22:38.000 192 33828.64 308.77 17117.80 88888.00 2019-07-11 06:22:39.000 192 33828.66 308.74 17117.81 88888.00 2019-07-11 06:22:40.000 192 33828.66 308.79 17117.81 37914.19 2019-07-11 06:22:41.000 192 33828.67 308.76 17117.81 88888.00 2019-07-11 06:22:42.000 192 33828.66 308.78 17117.84 88888.00 2019-07-11 06:22:43.000 192 33828.65 308.77 17117.79 88888.00 2019-07-11 06:22:44.000 192 33828.68 308.74 17117.78 88888.00 2019-07-11 06:22:45.000 192 33828.72 308.73 17117.74 37914.30 2019-07-11 06:22:46.000 192 33828.72 308.70 17117.72 88888.00 2019-07-11 06:22:47.000 192 33828.74 308.69 17117.76 88888.00 2019-07-11 06:22:48.000 192 33828.76 308.69 17117.81 88888.00 2019-07-11 06:22:49.000 192 33828.76 308.72 17117.75 88888.00 2019-07-11 06:22:50.000 192 33828.75 308.70 17117.70 37914.37 2019-07-11 06:22:51.000 192 33828.82 308.70 17117.72 88888.00 2019-07-11 06:22:52.000 192 33828.83 308.67 17117.77 88888.00 2019-07-11 06:22:53.000 192 33828.82 308.68 17117.76 88888.00 2019-07-11 06:22:54.000 192 33828.82 308.67 17117.74 88888.00 2019-07-11 06:22:55.000 192 33828.83 308.69 17117.70 37914.38 2019-07-11 06:22:56.000 192 33828.81 308.66 17117.70 88888.00 2019-07-11 06:22:57.000 192 33828.85 308.70 17117.68 88888.00 2019-07-11 06:22:58.000 192 33828.85 308.70 17117.65 88888.00 2019-07-11 06:22:59.000 192 33828.86 308.68 17117.65 88888.00 2019-07-11 06:23:00.000 192 33828.88 308.68 17117.67 37914.48 2019-07-11 06:23:01.000 192 33828.89 308.73 17117.68 88888.00 2019-07-11 06:23:02.000 192 33828.88 308.73 17117.69 88888.00 2019-07-11 06:23:03.000 192 33828.91 308.77 17117.68 88888.00 2019-07-11 06:23:04.000 192 33828.87 308.78 17117.70 88888.00 2019-07-11 06:23:05.000 192 33828.86 308.78 17117.70 37914.44 2019-07-11 06:23:06.000 192 33828.90 308.78 17117.71 88888.00 2019-07-11 06:23:07.000 192 33828.93 308.77 17117.67 88888.00 2019-07-11 06:23:08.000 192 33828.94 308.74 17117.67 88888.00 2019-07-11 06:23:09.000 192 33828.90 308.74 17117.68 88888.00 2019-07-11 06:23:10.000 192 33828.91 308.78 17117.69 37914.52 2019-07-11 06:23:11.000 192 33828.93 308.80 17117.70 88888.00 2019-07-11 06:23:12.000 192 33828.93 308.79 17117.73 88888.00 2019-07-11 06:23:13.000 192 33828.92 308.83 17117.72 88888.00 2019-07-11 06:23:14.000 192 33828.95 308.83 17117.78 88888.00 2019-07-11 06:23:15.000 192 33828.94 308.83 17117.77 37914.55 2019-07-11 06:23:16.000 192 33828.91 308.81 17117.69 88888.00 2019-07-11 06:23:17.000 192 33828.94 308.84 17117.68 88888.00 2019-07-11 06:23:18.000 192 33828.96 308.86 17117.65 88888.00 2019-07-11 06:23:19.000 192 33828.97 308.83 17117.64 88888.00 2019-07-11 06:23:20.000 192 33828.94 308.85 17117.67 37914.51 2019-07-11 06:23:21.000 192 33828.95 308.82 17117.68 88888.00 2019-07-11 06:23:22.000 192 33828.97 308.85 17117.68 88888.00 2019-07-11 06:23:23.000 192 33828.98 308.84 17117.70 88888.00 2019-07-11 06:23:24.000 192 33828.99 308.82 17117.69 88888.00 2019-07-11 06:23:25.000 192 33828.97 308.84 17117.69 37914.49 2019-07-11 06:23:26.000 192 33828.96 308.82 17117.69 88888.00 2019-07-11 06:23:27.000 192 33828.99 308.84 17117.66 88888.00 2019-07-11 06:23:28.000 192 33828.99 308.83 17117.59 88888.00 2019-07-11 06:23:29.000 192 33828.96 308.82 17117.59 88888.00 2019-07-11 06:23:30.000 192 33828.98 308.80 17117.59 37914.48 2019-07-11 06:23:31.000 192 33828.99 308.82 17117.64 88888.00 2019-07-11 06:23:32.000 192 33828.97 308.79 17117.67 88888.00 2019-07-11 06:23:33.000 192 33828.96 308.83 17117.69 88888.00 2019-07-11 06:23:34.000 192 33828.99 308.79 17117.69 88888.00 2019-07-11 06:23:35.000 192 33829.05 308.79 17117.65 37914.54 2019-07-11 06:23:36.000 192 33829.07 308.83 17117.63 88888.00 2019-07-11 06:23:37.000 192 33829.07 308.85 17117.63 88888.00 2019-07-11 06:23:38.000 192 33829.08 308.82 17117.65 88888.00 2019-07-11 06:23:39.000 192 33829.07 308.83 17117.65 88888.00 2019-07-11 06:23:40.000 192 33829.10 308.81 17117.63 37914.58 2019-07-11 06:23:41.000 192 33829.09 308.83 17117.65 88888.00 2019-07-11 06:23:42.000 192 33829.06 308.83 17117.65 88888.00 2019-07-11 06:23:43.000 192 33829.05 308.82 17117.63 88888.00 2019-07-11 06:23:44.000 192 33829.05 308.81 17117.61 88888.00 2019-07-11 06:23:45.000 192 33829.09 308.83 17117.61 37914.65 2019-07-11 06:23:46.000 192 33829.09 308.81 17117.59 88888.00 2019-07-11 06:23:47.000 192 33829.11 308.78 17117.59 88888.00 2019-07-11 06:23:48.000 192 33829.16 308.78 17117.60 88888.00 2019-07-11 06:23:49.000 192 33829.18 308.80 17117.60 88888.00 2019-07-11 06:23:50.000 192 33829.19 308.82 17117.56 37914.68 2019-07-11 06:23:51.000 192 33829.25 308.80 17117.59 88888.00 2019-07-11 06:23:52.000 192 33829.22 308.80 17117.56 88888.00 2019-07-11 06:23:53.000 192 33829.23 308.83 17117.56 88888.00 2019-07-11 06:23:54.000 192 33829.20 308.84 17117.56 88888.00 2019-07-11 06:23:55.000 192 33829.24 308.87 17117.60 37914.68 2019-07-11 06:23:56.000 192 33829.23 308.86 17117.57 88888.00 2019-07-11 06:23:57.000 192 33829.27 308.86 17117.54 88888.00 2019-07-11 06:23:58.000 192 33829.30 308.83 17117.57 88888.00 2019-07-11 06:23:59.000 192 33829.30 308.87 17117.55 88888.00 2019-07-11 06:24:00.000 192 33829.33 308.87 17117.53 37914.79 2019-07-11 06:24:01.000 192 33829.38 308.86 17117.55 88888.00 2019-07-11 06:24:02.000 192 33829.39 308.82 17117.53 88888.00 2019-07-11 06:24:03.000 192 33829.34 308.82 17117.51 88888.00 2019-07-11 06:24:04.000 192 33829.32 308.84 17117.48 88888.00 2019-07-11 06:24:05.000 192 33829.34 308.85 17117.50 37914.76 2019-07-11 06:24:06.000 192 33829.33 308.85 17117.53 88888.00 2019-07-11 06:24:07.000 192 33829.31 308.83 17117.56 88888.00 2019-07-11 06:24:08.000 192 33829.38 308.80 17117.58 88888.00 2019-07-11 06:24:09.000 192 33829.36 308.80 17117.52 88888.00 2019-07-11 06:24:10.000 192 33829.34 308.79 17117.50 37914.77 2019-07-11 06:24:11.000 192 33829.34 308.82 17117.51 88888.00 2019-07-11 06:24:12.000 192 33829.32 308.84 17117.49 88888.00 2019-07-11 06:24:13.000 192 33829.30 308.81 17117.51 88888.00 2019-07-11 06:24:14.000 192 33829.29 308.79 17117.55 88888.00 2019-07-11 06:24:15.000 192 33829.28 308.84 17117.55 37914.78 2019-07-11 06:24:16.000 192 33829.31 308.85 17117.53 88888.00 2019-07-11 06:24:17.000 192 33829.33 308.85 17117.54 88888.00 2019-07-11 06:24:18.000 192 33829.29 308.84 17117.57 88888.00 2019-07-11 06:24:19.000 192 33829.28 308.80 17117.58 88888.00 2019-07-11 06:24:20.000 192 33829.31 308.77 17117.60 37914.79 2019-07-11 06:24:21.000 192 33829.30 308.80 17117.66 88888.00 2019-07-11 06:24:22.000 192 33829.28 308.78 17117.66 88888.00 2019-07-11 06:24:23.000 192 33829.26 308.77 17117.64 88888.00 2019-07-11 06:24:24.000 192 33829.27 308.78 17117.59 88888.00 2019-07-11 06:24:25.000 192 33829.34 308.75 17117.56 37914.79 2019-07-11 06:24:26.000 192 33829.36 308.77 17117.61 88888.00 2019-07-11 06:24:27.000 192 33829.36 308.79 17117.59 88888.00 2019-07-11 06:24:28.000 192 33829.39 308.74 17117.57 88888.00 2019-07-11 06:24:29.000 192 33829.41 308.75 17117.60 88888.00 2019-07-11 06:24:30.000 192 33829.40 308.75 17117.59 37914.78 2019-07-11 06:24:31.000 192 33829.38 308.73 17117.59 88888.00 2019-07-11 06:24:32.000 192 33829.40 308.71 17117.60 88888.00 2019-07-11 06:24:33.000 192 33829.39 308.68 17117.58 88888.00 2019-07-11 06:24:34.000 192 33829.44 308.71 17117.53 88888.00 2019-07-11 06:24:35.000 192 33829.44 308.67 17117.56 37914.89 2019-07-11 06:24:36.000 192 33829.48 308.69 17117.56 88888.00 2019-07-11 06:24:37.000 192 33829.47 308.73 17117.53 88888.00 2019-07-11 06:24:38.000 192 33829.47 308.72 17117.54 88888.00 2019-07-11 06:24:39.000 192 33829.48 308.73 17117.52 88888.00 2019-07-11 06:24:40.000 192 33829.46 308.73 17117.50 37914.94 2019-07-11 06:24:41.000 192 33829.44 308.73 17117.53 88888.00 2019-07-11 06:24:42.000 192 33829.46 308.76 17117.52 88888.00 2019-07-11 06:24:43.000 192 33829.42 308.73 17117.50 88888.00 2019-07-11 06:24:44.000 192 33829.45 308.69 17117.47 88888.00 2019-07-11 06:24:45.000 192 33829.44 308.68 17117.49 37914.88 2019-07-11 06:24:46.000 192 33829.43 308.72 17117.54 88888.00 2019-07-11 06:24:47.000 192 33829.40 308.71 17117.50 88888.00 2019-07-11 06:24:48.000 192 33829.39 308.73 17117.52 88888.00 2019-07-11 06:24:49.000 192 33829.37 308.70 17117.52 88888.00 2019-07-11 06:24:50.000 192 33829.38 308.68 17117.54 37914.91 2019-07-11 06:24:51.000 192 33829.44 308.67 17117.54 88888.00 2019-07-11 06:24:52.000 192 33829.42 308.73 17117.54 88888.00 2019-07-11 06:24:53.000 192 33829.41 308.78 17117.52 88888.00 2019-07-11 06:24:54.000 192 33829.41 308.77 17117.52 88888.00 2019-07-11 06:24:55.000 192 33829.47 308.75 17117.55 37914.89 2019-07-11 06:24:56.000 192 33829.44 308.73 17117.55 88888.00 2019-07-11 06:24:57.000 192 33829.48 308.73 17117.54 88888.00 2019-07-11 06:24:58.000 192 33829.50 308.72 17117.55 88888.00 2019-07-11 06:24:59.000 192 33829.53 308.73 17117.54 88888.00 2019-07-11 06:25:00.000 192 33829.56 308.70 17117.54 37914.89 2019-07-11 06:25:01.000 192 33829.59 308.71 17117.52 88888.00 2019-07-11 06:25:02.000 192 33829.59 308.70 17117.49 88888.00 2019-07-11 06:25:03.000 192 33829.62 308.70 17117.47 88888.00 2019-07-11 06:25:04.000 192 33829.64 308.69 17117.49 88888.00 2019-07-11 06:25:05.000 192 33829.66 308.70 17117.50 37914.97 2019-07-11 06:25:06.000 192 33829.64 308.67 17117.44 88888.00 2019-07-11 06:25:07.000 192 33829.64 308.69 17117.46 88888.00 2019-07-11 06:25:08.000 192 33829.68 308.67 17117.52 88888.00 2019-07-11 06:25:09.000 192 33829.70 308.68 17117.52 88888.00 2019-07-11 06:25:10.000 192 33829.68 308.73 17117.49 37915.06 2019-07-11 06:25:11.000 192 33829.69 308.77 17117.48 88888.00 2019-07-11 06:25:12.000 192 33829.69 308.74 17117.53 88888.00 2019-07-11 06:25:13.000 192 33829.67 308.72 17117.55 88888.00 2019-07-11 06:25:14.000 192 33829.67 308.73 17117.53 88888.00 2019-07-11 06:25:15.000 192 33829.70 308.70 17117.54 37915.03 2019-07-11 06:25:16.000 192 33829.69 308.71 17117.51 88888.00 2019-07-11 06:25:17.000 192 33829.68 308.69 17117.50 88888.00 2019-07-11 06:25:18.000 192 33829.65 308.68 17117.48 88888.00 2019-07-11 06:25:19.000 192 33829.68 308.66 17117.49 88888.00 2019-07-11 06:25:20.000 192 33829.70 308.67 17117.44 37915.10 2019-07-11 06:25:21.000 192 33829.69 308.69 17117.45 88888.00 2019-07-11 06:25:22.000 192 33829.70 308.65 17117.49 88888.00 2019-07-11 06:25:23.000 192 33829.71 308.62 17117.46 88888.00 2019-07-11 06:25:24.000 192 33829.75 308.63 17117.43 88888.00 2019-07-11 06:25:25.000 192 33829.75 308.63 17117.45 37915.10 2019-07-11 06:25:26.000 192 33829.74 308.64 17117.44 88888.00 2019-07-11 06:25:27.000 192 33829.76 308.64 17117.42 88888.00 2019-07-11 06:25:28.000 192 33829.78 308.67 17117.41 88888.00 2019-07-11 06:25:29.000 192 33829.77 308.65 17117.42 88888.00 2019-07-11 06:25:30.000 192 33829.77 308.62 17117.47 37915.06 2019-07-11 06:25:31.000 192 33829.77 308.65 17117.45 88888.00 2019-07-11 06:25:32.000 192 33829.73 308.63 17117.46 88888.00 2019-07-11 06:25:33.000 192 33829.75 308.59 17117.48 88888.00 2019-07-11 06:25:34.000 192 33829.71 308.62 17117.46 88888.00 2019-07-11 06:25:35.000 192 33829.75 308.62 17117.42 37915.16 2019-07-11 06:25:36.000 192 33829.75 308.63 17117.49 88888.00 2019-07-11 06:25:37.000 192 33829.74 308.61 17117.45 88888.00 2019-07-11 06:25:38.000 192 33829.71 308.57 17117.45 88888.00 2019-07-11 06:25:39.000 192 33829.76 308.54 17117.43 88888.00 2019-07-11 06:25:40.000 192 33829.81 308.54 17117.41 37915.22 2019-07-11 06:25:41.000 192 33829.78 308.55 17117.41 88888.00 2019-07-11 06:25:42.000 192 33829.72 308.58 17117.41 88888.00 2019-07-11 06:25:43.000 192 33829.72 308.58 17117.41 88888.00 2019-07-11 06:25:44.000 192 33829.71 308.55 17117.43 88888.00 2019-07-11 06:25:45.000 192 33829.75 308.55 17117.45 37915.13 2019-07-11 06:25:46.000 192 33829.79 308.57 17117.44 88888.00 2019-07-11 06:25:47.000 192 33829.76 308.58 17117.46 88888.00 2019-07-11 06:25:48.000 192 33829.74 308.52 17117.46 88888.00 2019-07-11 06:25:49.000 192 33829.73 308.56 17117.46 88888.00 2019-07-11 06:25:50.000 192 33829.75 308.60 17117.47 37915.10 2019-07-11 06:25:51.000 192 33829.73 308.55 17117.47 88888.00 2019-07-11 06:25:52.000 192 33829.73 308.56 17117.45 88888.00 2019-07-11 06:25:53.000 192 33829.74 308.53 17117.44 88888.00 2019-07-11 06:25:54.000 192 33829.76 308.52 17117.43 88888.00 2019-07-11 06:25:55.000 192 33829.77 308.50 17117.43 37915.18 2019-07-11 06:25:56.000 192 33829.80 308.49 17117.41 88888.00 2019-07-11 06:25:57.000 192 33829.82 308.48 17117.43 88888.00 2019-07-11 06:25:58.000 192 33829.84 308.44 17117.43 88888.00 2019-07-11 06:25:59.000 192 33829.83 308.42 17117.47 88888.00 2019-07-11 06:26:00.000 192 33829.82 308.43 17117.45 37915.04 2019-07-11 06:26:01.000 192 33829.91 308.47 17117.46 88888.00 2019-07-11 06:26:02.000 192 33829.92 308.46 17117.44 88888.00 2019-07-11 06:26:03.000 192 33829.93 308.42 17117.42 88888.00 2019-07-11 06:26:04.000 192 33829.95 308.39 17117.46 88888.00 2019-07-11 06:26:05.000 192 33829.95 308.42 17117.46 37915.24 2019-07-11 06:26:06.000 192 33829.97 308.38 17117.42 88888.00 2019-07-11 06:26:07.000 192 33830.02 308.36 17117.43 88888.00 2019-07-11 06:26:08.000 192 33830.01 308.37 17117.47 88888.00 2019-07-11 06:26:09.000 192 33830.03 308.40 17117.46 88888.00 2019-07-11 06:26:10.000 192 33830.06 308.38 17117.44 37915.32 2019-07-11 06:26:11.000 192 33830.08 308.38 17117.45 88888.00 2019-07-11 06:26:12.000 192 33830.08 308.38 17117.45 88888.00 2019-07-11 06:26:13.000 192 33830.11 308.36 17117.46 88888.00 2019-07-11 06:26:14.000 192 33830.14 308.34 17117.43 88888.00 2019-07-11 06:26:15.000 192 33830.13 308.31 17117.44 37915.43 2019-07-11 06:26:16.000 192 33830.15 308.33 17117.48 88888.00 2019-07-11 06:26:17.000 192 33830.19 308.35 17117.48 88888.00 2019-07-11 06:26:18.000 192 33830.16 308.37 17117.46 88888.00 2019-07-11 06:26:19.000 192 33830.13 308.36 17117.42 88888.00 2019-07-11 06:26:20.000 192 33830.15 308.35 17117.39 37915.54 2019-07-11 06:26:21.000 192 33830.20 308.36 17117.39 88888.00 2019-07-11 06:26:22.000 192 33830.17 308.37 17117.38 88888.00 2019-07-11 06:26:23.000 192 33830.19 308.41 17117.33 88888.00 2019-07-11 06:26:24.000 192 33830.18 308.39 17117.32 88888.00 2019-07-11 06:26:25.000 192 33830.13 308.40 17117.38 37915.51 2019-07-11 06:26:26.000 192 33830.17 308.37 17117.38 88888.00 2019-07-11 06:26:27.000 192 33830.18 308.38 17117.37 88888.00 2019-07-11 06:26:28.000 192 33830.17 308.40 17117.38 88888.00 2019-07-11 06:26:29.000 192 33830.15 308.39 17117.38 88888.00 2019-07-11 06:26:30.000 192 33830.13 308.42 17117.37 37915.51 2019-07-11 06:26:31.000 192 33830.11 308.43 17117.37 88888.00 2019-07-11 06:26:32.000 192 33830.13 308.44 17117.38 88888.00 2019-07-11 06:26:33.000 192 33830.14 308.46 17117.37 88888.00 2019-07-11 06:26:34.000 192 33830.14 308.47 17117.38 88888.00 2019-07-11 06:26:35.000 192 33830.14 308.47 17117.37 37915.42 2019-07-11 06:26:36.000 192 33830.18 308.52 17117.40 88888.00 2019-07-11 06:26:37.000 192 33830.20 308.53 17117.40 88888.00 2019-07-11 06:26:38.000 192 33830.23 308.50 17117.35 88888.00 2019-07-11 06:26:39.000 192 33830.25 308.56 17117.35 88888.00 2019-07-11 06:26:40.000 192 33830.28 308.58 17117.36 37915.50 2019-07-11 06:26:41.000 192 33830.31 308.57 17117.36 88888.00 2019-07-11 06:26:42.000 192 33830.35 308.55 17117.30 88888.00 2019-07-11 06:26:43.000 192 33830.34 308.57 17117.29 88888.00 2019-07-11 06:26:44.000 192 33830.37 308.54 17117.30 88888.00 2019-07-11 06:26:45.000 192 33830.36 308.52 17117.32 37915.65 2019-07-11 06:26:46.000 192 33830.36 308.54 17117.31 88888.00 2019-07-11 06:26:47.000 192 33830.37 308.53 17117.32 88888.00 2019-07-11 06:26:48.000 192 33830.36 308.55 17117.33 88888.00 2019-07-11 06:26:49.000 192 33830.34 308.57 17117.33 88888.00 2019-07-11 06:26:50.000 192 33830.34 308.55 17117.35 37915.57 2019-07-11 06:26:51.000 192 33830.38 308.49 17117.36 88888.00 2019-07-11 06:26:52.000 192 33830.38 308.53 17117.33 88888.00 2019-07-11 06:26:53.000 192 33830.38 308.55 17117.31 88888.00 2019-07-11 06:26:54.000 192 33830.42 308.53 17117.34 88888.00 2019-07-11 06:26:55.000 192 33830.41 308.54 17117.36 37915.68 2019-07-11 06:26:56.000 192 33830.43 308.52 17117.32 88888.00 2019-07-11 06:26:57.000 192 33830.45 308.58 17117.29 88888.00 2019-07-11 06:26:58.000 192 33830.49 308.58 17117.33 88888.00 2019-07-11 06:26:59.000 192 33830.51 308.58 17117.32 88888.00 2019-07-11 06:27:00.000 192 33830.51 308.61 17117.30 37915.65 2019-07-11 06:27:01.000 192 33830.52 308.63 17117.28 88888.00 2019-07-11 06:27:02.000 192 33830.55 308.61 17117.29 88888.00 2019-07-11 06:27:03.000 192 33830.61 308.63 17117.33 88888.00 2019-07-11 06:27:04.000 192 33830.60 308.64 17117.32 88888.00 2019-07-11 06:27:05.000 192 33830.61 308.62 17117.32 37915.72 2019-07-11 06:27:06.000 192 33830.61 308.61 17117.34 88888.00 2019-07-11 06:27:07.000 192 33830.62 308.61 17117.36 88888.00 2019-07-11 06:27:08.000 192 33830.61 308.58 17117.33 88888.00 2019-07-11 06:27:09.000 192 33830.63 308.56 17117.30 88888.00 2019-07-11 06:27:10.000 192 33830.65 308.55 17117.30 37915.83 2019-07-11 06:27:11.000 192 33830.67 308.57 17117.29 88888.00 2019-07-11 06:27:12.000 192 33830.68 308.61 17117.28 88888.00 2019-07-11 06:27:13.000 192 33830.70 308.59 17117.25 88888.00 2019-07-11 06:27:14.000 192 33830.73 308.59 17117.27 88888.00 2019-07-11 06:27:15.000 192 33830.73 308.60 17117.31 37915.90 2019-07-11 06:27:16.000 192 33830.77 308.59 17117.30 88888.00 2019-07-11 06:27:17.000 192 33830.76 308.61 17117.29 88888.00 2019-07-11 06:27:18.000 192 33830.74 308.61 17117.34 88888.00 2019-07-11 06:27:19.000 192 33830.76 308.57 17117.37 88888.00 2019-07-11 06:27:20.000 192 33830.76 308.57 17117.34 37915.84 2019-07-11 06:27:21.000 192 33830.74 308.61 17117.29 88888.00 2019-07-11 06:27:22.000 192 33830.73 308.62 17117.30 88888.00 2019-07-11 06:27:23.000 192 33830.73 308.65 17117.31 88888.00 2019-07-11 06:27:24.000 192 33830.74 308.63 17117.31 88888.00 2019-07-11 06:27:25.000 192 33830.74 308.64 17117.26 37915.89 2019-07-11 06:27:26.000 192 33830.76 308.63 17117.26 88888.00 2019-07-11 06:27:27.000 192 33830.78 308.59 17117.26 88888.00 2019-07-11 06:27:28.000 192 33830.78 308.60 17117.26 88888.00 2019-07-11 06:27:29.000 192 33830.83 308.62 17117.29 88888.00 2019-07-11 06:27:30.000 192 33830.86 308.59 17117.28 37915.87 2019-07-11 06:27:31.000 192 33830.84 308.61 17117.32 88888.00 2019-07-11 06:27:32.000 192 33830.85 308.61 17117.27 88888.00 2019-07-11 06:27:33.000 192 33830.91 308.67 17117.24 88888.00 2019-07-11 06:27:34.000 192 33830.89 308.70 17117.25 88888.00 2019-07-11 06:27:35.000 192 33830.89 308.69 17117.23 37915.97 2019-07-11 06:27:36.000 192 33830.89 308.69 17117.28 88888.00 2019-07-11 06:27:37.000 192 33830.88 308.68 17117.30 88888.00 2019-07-11 06:27:38.000 192 33830.88 308.64 17117.29 88888.00 2019-07-11 06:27:39.000 192 33830.86 308.63 17117.30 88888.00 2019-07-11 06:27:40.000 192 33830.79 308.62 17117.26 37916.00 2019-07-11 06:27:41.000 192 33830.81 308.60 17117.23 88888.00 2019-07-11 06:27:42.000 192 33830.74 308.56 17117.23 88888.00 2019-07-11 06:27:43.000 192 33830.72 308.56 17117.27 88888.00 2019-07-11 06:27:44.000 192 33830.70 308.58 17117.24 88888.00 2019-07-11 06:27:45.000 192 33830.74 308.59 17117.21 37915.91 2019-07-11 06:27:46.000 192 33830.69 308.56 17117.23 88888.00 2019-07-11 06:27:47.000 192 33830.73 308.60 17117.25 88888.00 2019-07-11 06:27:48.000 192 33830.77 308.61 17117.29 88888.00 2019-07-11 06:27:49.000 192 33830.84 308.60 17117.28 88888.00 2019-07-11 06:27:50.000 192 33830.78 308.60 17117.25 37915.90 2019-07-11 06:27:51.000 192 33830.75 308.61 17117.23 88888.00 2019-07-11 06:27:52.000 192 33830.74 308.61 17117.20 88888.00 2019-07-11 06:27:53.000 192 33830.75 308.63 17117.18 88888.00 2019-07-11 06:27:54.000 192 33830.79 308.62 17117.18 88888.00 2019-07-11 06:27:55.000 192 33830.80 308.59 17117.17 37915.99 2019-07-11 06:27:56.000 192 33830.80 308.61 17117.16 88888.00 2019-07-11 06:27:57.000 192 33830.81 308.60 17117.21 88888.00 2019-07-11 06:27:58.000 192 33830.77 308.58 17117.19 88888.00 2019-07-11 06:27:59.000 192 33830.76 308.61 17117.20 88888.00 2019-07-11 06:28:00.000 192 33830.72 308.65 17117.20 37915.93 2019-07-11 06:28:01.000 192 33830.72 308.68 17117.16 88888.00 2019-07-11 06:28:02.000 192 33830.73 308.66 17117.16 88888.00 2019-07-11 06:28:03.000 192 33830.72 308.66 17117.18 88888.00 2019-07-11 06:28:04.000 192 33830.69 308.70 17117.17 88888.00 2019-07-11 06:28:05.000 192 33830.68 308.69 17117.16 37915.86 2019-07-11 06:28:06.000 192 33830.67 308.69 17117.24 88888.00 2019-07-11 06:28:07.000 192 33830.64 308.73 17117.25 88888.00 2019-07-11 06:28:08.000 192 33830.62 308.74 17117.17 88888.00 2019-07-11 06:28:09.000 192 33830.57 308.73 17117.16 88888.00 2019-07-11 06:28:10.000 192 33830.54 308.75 17117.16 37915.78 2019-07-11 06:28:11.000 192 33830.50 308.78 17117.16 88888.00 2019-07-11 06:28:12.000 192 33830.49 308.78 17117.13 88888.00 2019-07-11 06:28:13.000 192 33830.50 308.79 17117.16 88888.00 2019-07-11 06:28:14.000 192 33830.53 308.77 17117.18 88888.00 2019-07-11 06:28:15.000 192 33830.51 308.75 17117.18 37915.69 2019-07-11 06:28:16.000 192 33830.48 308.79 17117.16 88888.00 2019-07-11 06:28:17.000 192 33830.48 308.82 17117.16 88888.00 2019-07-11 06:28:18.000 192 33830.48 308.79 17117.18 88888.00 2019-07-11 06:28:19.000 192 33830.48 308.81 17117.19 88888.00 2019-07-11 06:28:20.000 192 33830.48 308.81 17117.20 37915.70 2019-07-11 06:28:21.000 192 33830.51 308.79 17117.23 88888.00 2019-07-11 06:28:22.000 192 33830.53 308.76 17117.21 88888.00 2019-07-11 06:28:23.000 192 33830.56 308.80 17117.18 88888.00 2019-07-11 06:28:24.000 192 33830.56 308.82 17117.17 88888.00 2019-07-11 06:28:25.000 192 33830.54 308.81 17117.16 37915.73 2019-07-11 06:28:26.000 192 33830.57 308.81 17117.21 88888.00 2019-07-11 06:28:27.000 192 33830.57 308.79 17117.20 88888.00 2019-07-11 06:28:28.000 192 33830.58 308.81 17117.16 88888.00 2019-07-11 06:28:29.000 192 33830.59 308.77 17117.16 88888.00 2019-07-11 06:28:30.000 192 33830.61 308.74 17117.20 37915.79 2019-07-11 06:28:31.000 192 33830.59 308.71 17117.20 88888.00 2019-07-11 06:28:32.000 192 33830.57 308.70 17117.21 88888.00 2019-07-11 06:28:33.000 192 33830.60 308.66 17117.19 88888.00 2019-07-11 06:28:34.000 192 33830.61 308.69 17117.22 88888.00 2019-07-11 06:28:35.000 192 33830.60 308.68 17117.20 37915.71 2019-07-11 06:28:36.000 192 33830.60 308.65 17117.16 88888.00 2019-07-11 06:28:37.000 192 33830.59 308.65 17117.16 88888.00 2019-07-11 06:28:38.000 192 33830.57 308.64 17117.18 88888.00 2019-07-11 06:28:39.000 192 33830.58 308.64 17117.17 88888.00 2019-07-11 06:28:40.000 192 33830.65 308.67 17117.16 37915.81 2019-07-11 06:28:41.000 192 33830.62 308.67 17117.13 88888.00 2019-07-11 06:28:42.000 192 33830.60 308.65 17117.12 88888.00 2019-07-11 06:28:43.000 192 33830.70 308.69 17117.17 88888.00 2019-07-11 06:28:44.000 192 33830.75 308.70 17117.14 88888.00 2019-07-11 06:28:45.000 192 33830.71 308.75 17117.14 37915.89 2019-07-11 06:28:46.000 192 33830.69 308.75 17117.12 88888.00 2019-07-11 06:28:47.000 192 33830.69 308.76 17117.10 88888.00 2019-07-11 06:28:48.000 192 33830.73 308.76 17117.10 88888.00 2019-07-11 06:28:49.000 192 33830.73 308.78 17117.10 88888.00 2019-07-11 06:28:50.000 192 33830.77 308.80 17117.10 37915.75 2019-07-11 06:28:51.000 192 33830.78 308.84 17117.11 88888.00 2019-07-11 06:28:52.000 192 33830.76 308.86 17117.12 88888.00 2019-07-11 06:28:53.000 192 33830.77 308.83 17117.15 88888.00 2019-07-11 06:28:54.000 192 33830.76 308.86 17117.14 88888.00 2019-07-11 06:28:55.000 192 33830.75 308.90 17117.15 37915.83 2019-07-11 06:28:56.000 192 33830.71 308.89 17117.14 88888.00 2019-07-11 06:28:57.000 192 33830.71 308.91 17117.14 88888.00 2019-07-11 06:28:58.000 192 33830.70 308.90 17117.16 88888.00 2019-07-11 06:28:59.000 192 33830.73 308.89 17117.19 88888.00 2019-07-11 06:29:00.000 192 33830.72 308.92 17117.15 37915.81 2019-07-11 06:29:01.000 192 33830.68 308.95 17117.12 88888.00 2019-07-11 06:29:02.000 192 33830.65 308.99 17117.16 88888.00 2019-07-11 06:29:03.000 192 33830.60 308.99 17117.14 88888.00 2019-07-11 06:29:04.000 192 33830.62 308.99 17117.16 88888.00 2019-07-11 06:29:05.000 192 33830.62 308.95 17117.19 37915.79 2019-07-11 06:29:06.000 192 33830.61 308.93 17117.13 88888.00 2019-07-11 06:29:07.000 192 33830.59 308.88 17117.13 88888.00 2019-07-11 06:29:08.000 192 33830.57 308.91 17117.13 88888.00 2019-07-11 06:29:09.000 192 33830.50 308.88 17117.12 88888.00 2019-07-11 06:29:10.000 192 33830.50 308.91 17117.11 37915.76 2019-07-11 06:29:11.000 192 33830.51 308.93 17117.10 88888.00 2019-07-11 06:29:12.000 192 33830.47 308.88 17117.09 88888.00 2019-07-11 06:29:13.000 192 33830.46 308.90 17117.09 88888.00 2019-07-11 06:29:14.000 192 33830.43 308.92 17117.10 88888.00 2019-07-11 06:29:15.000 192 33830.46 308.94 17117.16 37915.75 2019-07-11 06:29:16.000 192 33830.44 308.89 17117.16 88888.00 2019-07-11 06:29:17.000 192 33830.42 308.87 17117.11 88888.00 2019-07-11 06:29:18.000 192 33830.40 308.85 17117.15 88888.00 2019-07-11 06:29:19.000 192 33830.40 308.80 17117.17 88888.00 2019-07-11 06:29:20.000 192 33830.41 308.81 17117.14 37915.63 2019-07-11 06:29:21.000 192 33830.36 308.78 17117.10 88888.00 2019-07-11 06:29:22.000 192 33830.30 308.80 17117.12 88888.00 2019-07-11 06:29:23.000 192 33830.29 308.82 17117.11 88888.00 2019-07-11 06:29:24.000 192 33830.30 308.80 17117.11 88888.00 2019-07-11 06:29:25.000 192 33830.30 308.81 17117.13 37915.47 2019-07-11 06:29:26.000 192 33830.28 308.80 17117.11 88888.00 2019-07-11 06:29:27.000 192 33830.28 308.82 17117.10 88888.00 2019-07-11 06:29:28.000 192 33830.27 308.86 17117.11 88888.00 2019-07-11 06:29:29.000 192 33830.30 308.84 17117.13 88888.00 2019-07-11 06:29:30.000 192 33830.31 308.80 17117.11 37915.48 2019-07-11 06:29:31.000 192 33830.31 308.77 17117.08 88888.00 2019-07-11 06:29:32.000 192 33830.27 308.79 17117.11 88888.00 2019-07-11 06:29:33.000 192 33830.23 308.81 17117.13 88888.00 2019-07-11 06:29:34.000 192 33830.19 308.83 17117.14 88888.00 2019-07-11 06:29:35.000 192 33830.20 308.79 17117.16 37915.43 2019-07-11 06:29:36.000 192 33830.24 308.79 17117.19 88888.00 2019-07-11 06:29:37.000 192 33830.23 308.76 17117.14 88888.00 2019-07-11 06:29:38.000 192 33830.26 308.77 17117.15 88888.00 2019-07-11 06:29:39.000 192 33830.27 308.74 17117.16 88888.00 2019-07-11 06:29:40.000 192 33830.24 308.71 17117.15 37915.38 2019-07-11 06:29:41.000 192 33830.19 308.72 17117.14 88888.00 2019-07-11 06:29:42.000 192 33830.18 308.71 17117.17 88888.00 2019-07-11 06:29:43.000 192 33830.19 308.72 17117.18 88888.00 2019-07-11 06:29:44.000 192 33830.20 308.67 17117.13 88888.00 2019-07-11 06:29:45.000 192 33830.18 308.70 17117.13 37915.37 2019-07-11 06:29:46.000 192 33830.15 308.75 17117.13 88888.00 2019-07-11 06:29:47.000 192 33830.17 308.75 17117.11 88888.00 2019-07-11 06:29:48.000 192 33830.16 308.77 17117.10 88888.00 2019-07-11 06:29:49.000 192 33830.13 308.72 17117.14 88888.00 2019-07-11 06:29:50.000 192 33830.11 308.74 17117.19 37915.38 2019-07-11 06:29:51.000 192 33830.11 308.73 17117.20 88888.00 2019-07-11 06:29:52.000 192 33830.13 308.69 17117.19 88888.00 2019-07-11 06:29:53.000 192 33830.09 308.68 17117.18 88888.00 2019-07-11 06:29:54.000 192 33830.11 308.67 17117.22 88888.00 2019-07-11 06:29:55.000 192 33830.07 308.67 17117.25 37915.24 2019-07-11 06:29:56.000 192 33830.09 308.64 17117.23 88888.00 2019-07-11 06:29:57.000 192 33830.10 308.63 17117.18 88888.00 2019-07-11 06:29:58.000 192 33830.08 308.60 17117.18 88888.00 2019-07-11 06:29:59.000 192 33830.07 308.60 17117.14 88888.00 2019-07-11 06:30:00.000 192 33830.06 308.65 17117.13 37915.25 2019-07-11 06:30:01.000 192 33830.09 308.65 17117.16 88888.00 2019-07-11 06:30:02.000 192 33830.08 308.62 17117.17 88888.00 2019-07-11 06:30:03.000 192 33830.05 308.59 17117.18 88888.00 2019-07-11 06:30:04.000 192 33830.04 308.58 17117.17 88888.00 2019-07-11 06:30:05.000 192 33830.04 308.56 17117.16 37915.24 2019-07-11 06:30:06.000 192 33830.04 308.58 17117.19 88888.00 2019-07-11 06:30:07.000 192 33830.02 308.54 17117.22 88888.00 2019-07-11 06:30:08.000 192 33830.04 308.53 17117.20 88888.00 2019-07-11 06:30:09.000 192 33830.05 308.60 17117.18 88888.00 2019-07-11 06:30:10.000 192 33830.02 308.58 17117.18 37915.21 2019-07-11 06:30:11.000 192 33829.99 308.58 17117.18 88888.00 2019-07-11 06:30:12.000 192 33830.05 308.61 17117.14 88888.00 2019-07-11 06:30:13.000 192 33830.08 308.64 17117.16 88888.00 2019-07-11 06:30:14.000 192 33830.04 308.59 17117.16 88888.00 2019-07-11 06:30:15.000 192 33830.06 308.57 17117.19 37915.28 2019-07-11 06:30:16.000 192 33830.08 308.60 17117.19 88888.00 2019-07-11 06:30:17.000 192 33830.09 308.59 17117.23 88888.00 2019-07-11 06:30:18.000 192 33830.11 308.58 17117.23 88888.00 2019-07-11 06:30:19.000 192 33830.14 308.56 17117.18 88888.00 2019-07-11 06:30:20.000 192 33830.14 308.54 17117.18 37915.23 2019-07-11 06:30:21.000 192 33830.14 308.54 17117.20 88888.00 2019-07-11 06:30:22.000 192 33830.15 308.55 17117.15 88888.00 2019-07-11 06:30:23.000 192 33830.16 308.56 17117.15 88888.00 2019-07-11 06:30:24.000 192 33830.15 308.55 17117.21 88888.00 2019-07-11 06:30:25.000 192 33830.14 308.54 17117.17 37915.35 2019-07-11 06:30:26.000 192 33830.11 308.56 17117.14 88888.00 2019-07-11 06:30:27.000 192 33830.11 308.57 17117.15 88888.00 2019-07-11 06:30:28.000 192 33830.12 308.55 17117.16 88888.00 2019-07-11 06:30:29.000 192 33830.14 308.56 17117.16 88888.00 2019-07-11 06:30:30.000 192 33830.12 308.56 17117.16 37915.39 2019-07-11 06:30:31.000 192 33830.12 308.55 17117.19 88888.00 2019-07-11 06:30:32.000 192 33830.12 308.54 17117.25 88888.00 2019-07-11 06:30:33.000 192 33830.14 308.54 17117.28 88888.00 2019-07-11 06:30:34.000 192 33830.19 308.54 17117.27 88888.00 2019-07-11 06:30:35.000 192 33830.22 308.52 17117.29 37915.33 2019-07-11 06:30:36.000 192 33830.20 308.53 17117.27 88888.00 2019-07-11 06:30:37.000 192 33830.24 308.52 17117.28 88888.00 2019-07-11 06:30:38.000 192 33830.25 308.51 17117.23 88888.00 2019-07-11 06:30:39.000 192 33830.28 308.48 17117.22 88888.00 2019-07-11 06:30:40.000 192 33830.30 308.44 17117.20 37915.36 2019-07-11 06:30:41.000 192 33830.31 308.42 17117.19 88888.00 2019-07-11 06:30:42.000 192 33830.31 308.44 17117.18 88888.00 2019-07-11 06:30:43.000 192 33830.29 308.48 17117.17 88888.00 2019-07-11 06:30:44.000 192 33830.30 308.48 17117.14 88888.00 2019-07-11 06:30:45.000 192 33830.27 308.48 17117.14 37915.32 2019-07-11 06:30:46.000 192 33830.27 308.50 17117.16 88888.00 2019-07-11 06:30:47.000 192 33830.28 308.51 17117.18 88888.00 2019-07-11 06:30:48.000 192 33830.27 308.51 17117.19 88888.00 2019-07-11 06:30:49.000 192 33830.28 308.53 17117.17 88888.00 2019-07-11 06:30:50.000 192 33830.27 308.57 17117.13 37915.42 2019-07-11 06:30:51.000 192 33830.30 308.54 17117.11 88888.00 2019-07-11 06:30:52.000 192 33830.29 308.54 17117.13 88888.00 2019-07-11 06:30:53.000 192 33830.26 308.55 17117.13 88888.00 2019-07-11 06:30:54.000 192 33830.27 308.55 17117.14 88888.00 2019-07-11 06:30:55.000 192 33830.30 308.51 17117.16 37915.39 2019-07-11 06:30:56.000 192 33830.32 308.53 17117.17 88888.00 2019-07-11 06:30:57.000 192 33830.31 308.51 17117.20 88888.00 2019-07-11 06:30:58.000 192 33830.36 308.49 17117.19 88888.00 2019-07-11 06:30:59.000 192 33830.32 308.51 17117.17 88888.00 2019-07-11 06:31:00.000 192 33830.26 308.53 17117.16 37915.39 2019-07-11 06:31:01.000 192 33830.26 308.52 17117.20 88888.00 2019-07-11 06:31:02.000 192 33830.26 308.56 17117.16 88888.00 2019-07-11 06:31:03.000 192 33830.29 308.58 17117.15 88888.00 2019-07-11 06:31:04.000 192 33830.31 308.60 17117.12 88888.00 2019-07-11 06:31:05.000 192 33830.30 308.58 17117.09 37915.44 2019-07-11 06:31:06.000 192 33830.27 308.56 17117.08 88888.00 2019-07-11 06:31:07.000 192 33830.27 308.58 17117.09 88888.00 2019-07-11 06:31:08.000 192 33830.30 308.57 17117.12 88888.00 2019-07-11 06:31:09.000 192 33830.30 308.55 17117.08 88888.00 2019-07-11 06:31:10.000 192 33830.31 308.58 17117.10 37915.37 2019-07-11 06:31:11.000 192 33830.32 308.64 17117.11 88888.00 2019-07-11 06:31:12.000 192 33830.31 308.65 17117.10 88888.00 2019-07-11 06:31:13.000 192 33830.31 308.67 17117.13 88888.00 2019-07-11 06:31:14.000 192 33830.29 308.69 17117.10 88888.00 2019-07-11 06:31:15.000 192 33830.28 308.68 17117.14 37915.47 2019-07-11 06:31:16.000 192 33830.24 308.67 17117.15 88888.00 2019-07-11 06:31:17.000 192 33830.26 308.65 17117.12 88888.00 2019-07-11 06:31:18.000 192 33830.27 308.64 17117.12 88888.00 2019-07-11 06:31:19.000 192 33830.26 308.60 17117.10 88888.00 2019-07-11 06:31:20.000 192 33830.26 308.62 17117.11 37915.47 2019-07-11 06:31:21.000 192 33830.30 308.62 17117.12 88888.00 2019-07-11 06:31:22.000 192 33830.31 308.64 17117.12 88888.00 2019-07-11 06:31:23.000 192 33830.28 308.70 17117.14 88888.00 2019-07-11 06:31:24.000 192 33830.27 308.69 17117.13 88888.00 2019-07-11 06:31:25.000 192 33830.31 308.70 17117.17 37915.51 2019-07-11 06:31:26.000 192 33830.32 308.73 17117.15 88888.00 2019-07-11 06:31:27.000 192 33830.34 308.72 17117.12 88888.00 2019-07-11 06:31:28.000 192 33830.31 308.72 17117.12 88888.00 2019-07-11 06:31:29.000 192 33830.29 308.74 17117.10 88888.00 2019-07-11 06:31:30.000 192 33830.29 308.72 17117.08 37915.40 2019-07-11 06:31:31.000 192 33830.28 308.72 17117.06 88888.00 2019-07-11 06:31:32.000 192 33830.25 308.75 17117.07 88888.00 2019-07-11 06:31:33.000 192 33830.24 308.76 17117.12 88888.00 2019-07-11 06:31:34.000 192 33830.23 308.77 17117.18 88888.00 2019-07-11 06:31:35.000 192 33830.27 308.79 17117.14 37915.49 2019-07-11 06:31:36.000 192 33830.30 308.80 17117.11 88888.00 2019-07-11 06:31:37.000 192 33830.34 308.80 17117.09 88888.00 2019-07-11 06:31:38.000 192 33830.31 308.77 17117.11 88888.00 2019-07-11 06:31:39.000 192 33830.32 308.79 17117.08 88888.00 2019-07-11 06:31:40.000 192 33830.35 308.77 17117.09 37915.53 2019-07-11 06:31:41.000 192 33830.39 308.73 17117.13 88888.00 2019-07-11 06:31:42.000 192 33830.36 308.74 17117.12 88888.00 2019-07-11 06:31:43.000 192 33830.35 308.73 17117.12 88888.00 2019-07-11 06:31:44.000 192 33830.33 308.72 17117.08 88888.00 2019-07-11 06:31:45.000 192 33830.33 308.73 17117.09 37915.42 2019-07-11 06:31:46.000 192 33830.33 308.70 17117.11 88888.00 2019-07-11 06:31:47.000 192 33830.36 308.70 17117.11 88888.00 2019-07-11 06:31:48.000 192 33830.35 308.66 17117.11 88888.00 2019-07-11 06:31:49.000 192 33830.35 308.67 17117.12 88888.00 2019-07-11 06:31:50.000 192 33830.37 308.69 17117.11 37915.46 2019-07-11 06:31:51.000 192 33830.38 308.65 17117.10 88888.00 2019-07-11 06:31:52.000 192 33830.41 308.61 17117.11 88888.00 2019-07-11 06:31:53.000 192 33830.41 308.63 17117.14 88888.00 2019-07-11 06:31:54.000 192 33830.42 308.63 17117.13 88888.00 2019-07-11 06:31:55.000 192 33830.41 308.64 17117.13 37915.48 2019-07-11 06:31:56.000 192 33830.43 308.64 17117.08 88888.00 2019-07-11 06:31:57.000 192 33830.40 308.63 17117.10 88888.00 2019-07-11 06:31:58.000 192 33830.41 308.63 17117.13 88888.00 2019-07-11 06:31:59.000 192 33830.45 308.62 17117.07 88888.00 2019-07-11 06:32:00.000 192 33830.49 308.61 17117.06 37915.57 2019-07-11 06:32:01.000 192 33830.55 308.61 17117.07 88888.00 2019-07-11 06:32:02.000 192 33830.58 308.63 17117.03 88888.00 2019-07-11 06:32:03.000 192 33830.63 308.68 17117.06 88888.00 2019-07-11 06:32:04.000 192 33830.65 308.67 17117.09 88888.00 2019-07-11 06:32:05.000 192 33830.68 308.69 17117.12 37915.54 2019-07-11 06:32:06.000 192 33830.67 308.69 17117.09 88888.00 2019-07-11 06:32:07.000 192 33830.65 308.70 17117.09 88888.00 2019-07-11 06:32:08.000 192 33830.65 308.66 17117.08 88888.00 2019-07-11 06:32:09.000 192 33830.66 308.65 17117.13 88888.00 2019-07-11 06:32:10.000 192 33830.67 308.66 17117.13 37915.77 2019-07-11 06:32:11.000 192 33830.71 308.61 17117.11 88888.00 2019-07-11 06:32:12.000 192 33830.75 308.58 17117.11 88888.00 2019-07-11 06:32:13.000 192 33830.78 308.62 17117.12 88888.00 2019-07-11 06:32:14.000 192 33830.81 308.65 17117.11 88888.00 2019-07-11 06:32:15.000 192 33830.81 308.66 17117.08 37915.69 2019-07-11 06:32:16.000 192 33830.80 308.66 17117.06 88888.00 2019-07-11 06:32:17.000 192 33830.82 308.67 17117.08 88888.00 2019-07-11 06:32:18.000 192 33830.84 308.66 17117.08 88888.00 2019-07-11 06:32:19.000 192 33830.86 308.66 17117.08 88888.00 2019-07-11 06:32:20.000 192 33830.85 308.68 17117.08 37915.81 2019-07-11 06:32:21.000 192 33830.87 308.72 17117.05 88888.00 2019-07-11 06:32:22.000 192 33830.86 308.70 17117.08 88888.00 2019-07-11 06:32:23.000 192 33830.87 308.70 17117.08 88888.00 2019-07-11 06:32:24.000 192 33830.84 308.73 17117.05 88888.00 2019-07-11 06:32:25.000 192 33830.86 308.73 17117.04 37915.89 2019-07-11 06:32:26.000 192 33830.83 308.71 17117.05 88888.00 2019-07-11 06:32:27.000 192 33830.85 308.77 17117.05 88888.00 2019-07-11 06:32:28.000 192 33830.86 308.78 17117.07 88888.00 2019-07-11 06:32:29.000 192 33830.88 308.75 17117.03 88888.00 2019-07-11 06:32:30.000 192 33830.89 308.76 17117.04 37915.87 2019-07-11 06:32:31.000 192 33830.90 308.76 17117.02 88888.00 2019-07-11 06:32:32.000 192 33830.91 308.74 17116.97 88888.00 2019-07-11 06:32:33.000 192 33830.92 308.72 17116.98 88888.00 2019-07-11 06:32:34.000 192 33830.94 308.71 17116.97 88888.00 2019-07-11 06:32:35.000 192 33830.93 308.68 17116.98 37915.97 2019-07-11 06:32:36.000 192 33830.93 308.70 17116.95 88888.00 2019-07-11 06:32:37.000 192 33830.93 308.68 17116.91 88888.00 2019-07-11 06:32:38.000 192 33830.90 308.68 17116.95 88888.00 2019-07-11 06:32:39.000 192 33830.86 308.76 17116.95 88888.00 2019-07-11 06:32:40.000 192 33830.85 308.74 17116.94 37915.85 2019-07-11 06:32:41.000 192 33830.84 308.73 17116.96 88888.00 2019-07-11 06:32:42.000 192 33830.86 308.79 17116.96 88888.00 2019-07-11 06:32:43.000 192 33830.86 308.76 17116.95 88888.00 2019-07-11 06:32:44.000 192 33830.81 308.74 17116.95 88888.00 2019-07-11 06:32:45.000 192 33830.78 308.71 17116.96 37915.88 2019-07-11 06:32:46.000 192 33830.78 308.67 17116.94 88888.00 2019-07-11 06:32:47.000 192 33830.74 308.72 17116.96 88888.00 2019-07-11 06:32:48.000 192 33830.78 308.77 17116.97 88888.00 2019-07-11 06:32:49.000 192 33830.78 308.75 17116.96 88888.00 2019-07-11 06:32:50.000 192 33830.77 308.75 17117.01 37915.76 2019-07-11 06:32:51.000 192 33830.77 308.75 17116.99 88888.00 2019-07-11 06:32:52.000 192 33830.84 308.74 17116.93 88888.00 2019-07-11 06:32:53.000 192 33830.83 308.74 17116.96 88888.00 2019-07-11 06:32:54.000 192 33830.80 308.71 17116.98 88888.00 2019-07-11 06:32:55.000 192 33830.83 308.67 17116.98 37915.73 2019-07-11 06:32:56.000 192 33830.80 308.64 17117.00 88888.00 2019-07-11 06:32:57.000 192 33830.79 308.64 17116.99 88888.00 2019-07-11 06:32:58.000 192 33830.79 308.64 17116.97 88888.00 2019-07-11 06:32:59.000 192 33830.83 308.62 17116.96 88888.00 2019-07-11 06:33:00.000 192 33830.80 308.59 17116.94 37915.77 2019-07-11 06:33:01.000 192 33830.77 308.59 17116.96 88888.00 2019-07-11 06:33:02.000 192 33830.79 308.61 17116.93 88888.00 2019-07-11 06:33:03.000 192 33830.78 308.63 17116.90 88888.00 2019-07-11 06:33:04.000 192 33830.80 308.60 17116.89 88888.00 2019-07-11 06:33:05.000 192 33830.83 308.59 17116.92 37915.72 2019-07-11 06:33:06.000 192 33830.84 308.59 17116.96 88888.00 2019-07-11 06:33:07.000 192 33830.86 308.60 17116.98 88888.00 2019-07-11 06:33:08.000 192 33830.89 308.56 17116.96 88888.00 2019-07-11 06:33:09.000 192 33830.88 308.55 17116.97 88888.00 2019-07-11 06:33:10.000 192 33830.85 308.54 17116.93 37915.83 2019-07-11 06:33:11.000 192 33830.87 308.50 17116.90 88888.00 2019-07-11 06:33:12.000 192 33830.87 308.49 17116.92 88888.00 2019-07-11 06:33:13.000 192 33830.89 308.50 17116.93 88888.00 2019-07-11 06:33:14.000 192 33830.93 308.49 17116.94 88888.00 2019-07-11 06:33:15.000 192 33830.98 308.49 17116.96 37915.96 2019-07-11 06:33:16.000 192 33830.99 308.44 17116.94 88888.00 2019-07-11 06:33:17.000 192 33830.97 308.48 17116.89 88888.00 2019-07-11 06:33:18.000 192 33830.97 308.52 17116.90 88888.00 2019-07-11 06:33:19.000 192 33830.95 308.47 17116.86 88888.00 2019-07-11 06:33:20.000 192 33830.97 308.47 17116.86 37915.98 2019-07-11 06:33:21.000 192 33830.97 308.51 17116.91 88888.00 2019-07-11 06:33:22.000 192 33830.96 308.54 17116.93 88888.00 2019-07-11 06:33:23.000 192 33830.97 308.56 17116.95 88888.00 2019-07-11 06:33:24.000 192 33830.97 308.57 17116.92 88888.00 2019-07-11 06:33:25.000 192 33831.02 308.58 17116.94 37915.89 2019-07-11 06:33:26.000 192 33831.02 308.61 17116.96 88888.00 2019-07-11 06:33:27.000 192 33830.99 308.59 17116.95 88888.00 2019-07-11 06:33:28.000 192 33831.02 308.57 17116.91 88888.00 2019-07-11 06:33:29.000 192 33831.03 308.56 17116.91 88888.00 2019-07-11 06:33:30.000 192 33831.01 308.58 17116.91 37915.96 2019-07-11 06:33:31.000 192 33831.08 308.61 17116.88 88888.00 2019-07-11 06:33:32.000 192 33831.10 308.62 17116.94 88888.00 2019-07-11 06:33:33.000 192 33831.08 308.62 17116.92 88888.00 2019-07-11 06:33:34.000 192 33831.06 308.62 17116.92 88888.00 2019-07-11 06:33:35.000 192 33831.08 308.62 17116.93 37916.02 2019-07-11 06:33:36.000 192 33831.10 308.60 17116.92 88888.00 2019-07-11 06:33:37.000 192 33831.10 308.63 17116.91 88888.00 2019-07-11 06:33:38.000 192 33831.03 308.66 17116.90 88888.00 2019-07-11 06:33:39.000 192 33831.06 308.62 17116.90 88888.00 2019-07-11 06:33:40.000 192 33831.11 308.64 17116.89 37915.95 2019-07-11 06:33:41.000 192 33831.12 308.64 17116.85 88888.00 2019-07-11 06:33:42.000 192 33831.14 308.66 17116.86 88888.00 2019-07-11 06:33:43.000 192 33831.16 308.69 17116.89 88888.00 2019-07-11 06:33:44.000 192 33831.17 308.70 17116.86 88888.00 2019-07-11 06:33:45.000 192 33831.17 308.70 17116.90 37916.00 2019-07-11 06:33:46.000 192 33831.19 308.70 17116.90 88888.00 2019-07-11 06:33:47.000 192 33831.21 308.70 17116.87 88888.00 2019-07-11 06:33:48.000 192 33831.21 308.72 17116.82 88888.00 2019-07-11 06:33:49.000 192 33831.19 308.72 17116.81 88888.00 2019-07-11 06:33:50.000 192 33831.22 308.69 17116.79 37916.16 2019-07-11 06:33:51.000 192 33831.22 308.71 17116.78 88888.00 2019-07-11 06:33:52.000 192 33831.21 308.73 17116.79 88888.00 2019-07-11 06:33:53.000 192 33831.23 308.73 17116.73 88888.00 2019-07-11 06:33:54.000 192 33831.24 308.75 17116.73 88888.00 2019-07-11 06:33:55.000 192 33831.22 308.74 17116.73 37916.05 2019-07-11 06:33:56.000 192 33831.25 308.74 17116.77 88888.00 2019-07-11 06:33:57.000 192 33831.25 308.77 17116.79 88888.00 2019-07-11 06:33:58.000 192 33831.22 308.79 17116.72 88888.00 2019-07-11 06:33:59.000 192 33831.28 308.80 17116.74 88888.00 2019-07-11 06:34:00.000 192 33831.24 308.79 17116.71 37916.14 2019-07-11 06:34:01.000 192 33831.24 308.79 17116.70 88888.00 2019-07-11 06:34:02.000 192 33831.25 308.83 17116.72 88888.00 2019-07-11 06:34:03.000 192 33831.28 308.81 17116.73 88888.00 2019-07-11 06:34:04.000 192 33831.23 308.79 17116.75 88888.00 2019-07-11 06:34:05.000 192 33831.24 308.83 17116.77 37916.22 2019-07-11 06:34:06.000 192 33831.27 308.89 17116.74 88888.00 2019-07-11 06:34:07.000 192 33831.24 308.88 17116.73 88888.00 2019-07-11 06:34:08.000 192 33831.25 308.88 17116.71 88888.00 2019-07-11 06:34:09.000 192 33831.26 308.85 17116.70 88888.00 2019-07-11 06:34:10.000 192 33831.24 308.83 17116.69 37916.22 2019-07-11 06:34:11.000 192 33831.19 308.81 17116.73 88888.00 2019-07-11 06:34:12.000 192 33831.21 308.81 17116.74 88888.00 2019-07-11 06:34:13.000 192 33831.22 308.78 17116.71 88888.00 2019-07-11 06:34:14.000 192 33831.20 308.76 17116.72 88888.00 2019-07-11 06:34:15.000 192 33831.19 308.81 17116.74 37916.13 2019-07-11 06:34:16.000 192 33831.21 308.82 17116.74 88888.00 2019-07-11 06:34:17.000 192 33831.21 308.76 17116.75 88888.00 2019-07-11 06:34:18.000 192 33831.19 308.73 17116.78 88888.00 2019-07-11 06:34:19.000 192 33831.18 308.79 17116.74 88888.00 2019-07-11 06:34:20.000 192 33831.16 308.76 17116.72 37916.17 2019-07-11 06:34:21.000 192 33831.20 308.73 17116.73 88888.00 2019-07-11 06:34:22.000 192 33831.21 308.73 17116.75 88888.00 2019-07-11 06:34:23.000 192 33831.20 308.74 17116.75 88888.00 2019-07-11 06:34:24.000 192 33831.18 308.70 17116.79 88888.00 2019-07-11 06:34:25.000 192 33831.16 308.74 17116.78 37916.05 2019-07-11 06:34:26.000 192 33831.20 308.73 17116.72 88888.00 2019-07-11 06:34:27.000 192 33831.20 308.74 17116.69 88888.00 2019-07-11 06:34:28.000 192 33831.17 308.77 17116.72 88888.00 2019-07-11 06:34:29.000 192 33831.19 308.75 17116.71 88888.00 2019-07-11 06:34:30.000 192 33831.19 308.76 17116.70 37916.02 2019-07-11 06:34:31.000 192 33831.19 308.77 17116.69 88888.00 2019-07-11 06:34:32.000 192 33831.17 308.74 17116.69 88888.00 2019-07-11 06:34:33.000 192 33831.18 308.75 17116.70 88888.00 2019-07-11 06:34:34.000 192 33831.18 308.73 17116.74 88888.00 2019-07-11 06:34:35.000 192 33831.18 308.75 17116.71 37916.03 2019-07-11 06:34:36.000 192 33831.16 308.72 17116.67 88888.00 2019-07-11 06:34:37.000 192 33831.18 308.71 17116.71 88888.00 2019-07-11 06:34:38.000 192 33831.18 308.74 17116.73 88888.00 2019-07-11 06:34:39.000 192 33831.20 308.77 17116.74 88888.00 2019-07-11 06:34:40.000 192 33831.23 308.78 17116.73 37915.94 2019-07-11 06:34:41.000 192 33831.25 308.77 17116.69 88888.00 2019-07-11 06:34:42.000 192 33831.23 308.78 17116.69 88888.00 2019-07-11 06:34:43.000 192 33831.21 308.80 17116.65 88888.00 2019-07-11 06:34:44.000 192 33831.19 308.79 17116.68 88888.00 2019-07-11 06:34:45.000 192 33831.20 308.79 17116.64 37916.08 2019-07-11 06:34:46.000 192 33831.20 308.80 17116.64 88888.00 2019-07-11 06:34:47.000 192 33831.23 308.80 17116.68 88888.00 2019-07-11 06:34:48.000 192 33831.24 308.76 17116.67 88888.00 2019-07-11 06:34:49.000 192 33831.25 308.72 17116.67 88888.00 2019-07-11 06:34:50.000 192 33831.24 308.75 17116.67 37916.09 2019-07-11 06:34:51.000 192 33831.21 308.77 17116.66 88888.00 2019-07-11 06:34:52.000 192 33831.22 308.81 17116.69 88888.00 2019-07-11 06:34:53.000 192 33831.18 308.81 17116.69 88888.00 2019-07-11 06:34:54.000 192 33831.19 308.85 17116.69 88888.00 2019-07-11 06:34:55.000 192 33831.20 308.88 17116.68 37915.98 2019-07-11 06:34:56.000 192 33831.15 308.89 17116.70 88888.00 2019-07-11 06:34:57.000 192 33831.16 308.85 17116.71 88888.00 2019-07-11 06:34:58.000 192 33831.17 308.81 17116.71 88888.00 2019-07-11 06:34:59.000 192 33831.17 308.82 17116.74 88888.00 2019-07-11 06:35:00.000 192 33831.18 308.81 17116.71 37916.10 2019-07-11 06:35:01.000 192 33831.18 308.77 17116.68 88888.00 2019-07-11 06:35:02.000 192 33831.14 308.74 17116.70 88888.00 2019-07-11 06:35:03.000 192 33831.17 308.77 17116.72 88888.00 2019-07-11 06:35:04.000 192 33831.19 308.77 17116.71 88888.00 2019-07-11 06:35:05.000 192 33831.21 308.77 17116.70 37916.01 2019-07-11 06:35:06.000 192 33831.21 308.74 17116.67 88888.00 2019-07-11 06:35:07.000 192 33831.23 308.73 17116.67 88888.00 2019-07-11 06:35:08.000 192 33831.21 308.69 17116.71 88888.00 2019-07-11 06:35:09.000 192 33831.23 308.67 17116.74 88888.00 2019-07-11 06:35:10.000 192 33831.27 308.68 17116.73 37916.04 2019-07-11 06:35:11.000 192 33831.27 308.68 17116.74 88888.00 2019-07-11 06:35:12.000 192 33831.29 308.64 17116.69 88888.00 2019-07-11 06:35:13.000 192 33831.30 308.63 17116.69 88888.00 2019-07-11 06:35:14.000 192 33831.29 308.63 17116.69 88888.00 2019-07-11 06:35:15.000 192 33831.30 308.63 17116.64 37916.17 2019-07-11 06:35:16.000 192 33831.30 308.66 17116.65 88888.00 2019-07-11 06:35:17.000 192 33831.29 308.68 17116.65 88888.00 2019-07-11 06:35:18.000 192 33831.29 308.71 17116.69 88888.00 2019-07-11 06:35:19.000 192 33831.28 308.66 17116.70 88888.00 2019-07-11 06:35:20.000 192 33831.28 308.65 17116.68 37916.14 2019-07-11 06:35:21.000 192 33831.25 308.64 17116.69 88888.00 2019-07-11 06:35:22.000 192 33831.22 308.60 17116.70 88888.00 2019-07-11 06:35:23.000 192 33831.17 308.62 17116.71 88888.00 2019-07-11 06:35:24.000 192 33831.18 308.63 17116.72 88888.00 2019-07-11 06:35:25.000 192 33831.18 308.64 17116.73 37916.00 2019-07-11 06:35:26.000 192 33831.13 308.68 17116.73 88888.00 2019-07-11 06:35:27.000 192 33831.10 308.67 17116.70 88888.00 2019-07-11 06:35:28.000 192 33831.08 308.67 17116.70 88888.00 2019-07-11 06:35:29.000 192 33831.07 308.68 17116.65 88888.00 2019-07-11 06:35:30.000 192 33831.02 308.68 17116.68 37915.91 2019-07-11 06:35:31.000 192 33831.04 308.68 17116.71 88888.00 2019-07-11 06:35:32.000 192 33831.04 308.67 17116.74 88888.00 2019-07-11 06:35:33.000 192 33831.03 308.68 17116.75 88888.00 2019-07-11 06:35:34.000 192 33831.05 308.65 17116.75 88888.00 2019-07-11 06:35:35.000 192 33831.08 308.65 17116.71 37915.92 2019-07-11 06:35:36.000 192 33831.11 308.63 17116.71 88888.00 2019-07-11 06:35:37.000 192 33831.15 308.66 17116.72 88888.00 2019-07-11 06:35:38.000 192 33831.16 308.64 17116.69 88888.00 2019-07-11 06:35:39.000 192 33831.20 308.65 17116.67 88888.00 2019-07-11 06:35:40.000 192 33831.19 308.63 17116.67 37915.91 2019-07-11 06:35:41.000 192 33831.19 308.66 17116.64 88888.00 2019-07-11 06:35:42.000 192 33831.18 308.63 17116.62 88888.00 2019-07-11 06:35:43.000 192 33831.17 308.64 17116.63 88888.00 2019-07-11 06:35:44.000 192 33831.20 308.64 17116.65 88888.00 2019-07-11 06:35:45.000 192 33831.16 308.66 17116.66 37915.98 2019-07-11 06:35:46.000 192 33831.13 308.64 17116.68 88888.00 2019-07-11 06:35:47.000 192 33831.12 308.69 17116.70 88888.00 2019-07-11 06:35:48.000 192 33831.08 308.71 17116.71 88888.00 2019-07-11 06:35:49.000 192 33831.09 308.69 17116.72 88888.00 2019-07-11 06:35:50.000 192 33831.07 308.67 17116.69 37916.05 2019-07-11 06:35:51.000 192 33831.06 308.68 17116.69 88888.00 2019-07-11 06:35:52.000 192 33831.04 308.66 17116.71 88888.00 2019-07-11 06:35:53.000 192 33831.04 308.66 17116.68 88888.00 2019-07-11 06:35:54.000 192 33831.02 308.60 17116.65 88888.00 2019-07-11 06:35:55.000 192 33831.02 308.58 17116.62 37915.88 2019-07-11 06:35:56.000 192 33831.01 308.60 17116.63 88888.00 2019-07-11 06:35:57.000 192 33831.01 308.57 17116.66 88888.00 2019-07-11 06:35:58.000 192 33831.03 308.52 17116.68 88888.00 2019-07-11 06:35:59.000 192 33831.03 308.54 17116.67 88888.00 2019-07-11 06:36:00.000 192 33831.01 308.52 17116.65 37915.86 2019-07-11 06:36:01.000 192 33831.09 308.54 17116.64 88888.00 2019-07-11 06:36:02.000 192 33831.12 308.59 17116.68 88888.00 2019-07-11 06:36:03.000 192 33831.11 308.57 17116.66 88888.00 2019-07-11 06:36:04.000 192 33831.15 308.52 17116.69 88888.00 2019-07-11 06:36:05.000 192 33831.15 308.50 17116.63 37915.95 2019-07-11 06:36:06.000 192 33831.17 308.51 17116.59 88888.00 2019-07-11 06:36:07.000 192 33831.19 308.48 17116.60 88888.00 2019-07-11 06:36:08.000 192 33831.23 308.52 17116.61 88888.00 2019-07-11 06:36:09.000 192 33831.26 308.55 17116.62 88888.00 2019-07-11 06:36:10.000 192 33831.27 308.56 17116.63 37916.04 2019-07-11 06:36:11.000 192 33831.30 308.59 17116.64 88888.00 2019-07-11 06:36:12.000 192 33831.29 308.61 17116.61 88888.00 2019-07-11 06:36:13.000 192 33831.28 308.61 17116.61 88888.00 2019-07-11 06:36:14.000 192 33831.29 308.60 17116.65 88888.00 2019-07-11 06:36:15.000 192 33831.29 308.61 17116.65 37916.05 2019-07-11 06:36:16.000 192 33831.25 308.63 17116.63 88888.00 2019-07-11 06:36:17.000 192 33831.26 308.62 17116.63 88888.00 2019-07-11 06:36:18.000 192 33831.23 308.60 17116.66 88888.00 2019-07-11 06:36:19.000 192 33831.19 308.62 17116.67 88888.00 2019-07-11 06:36:20.000 192 33831.15 308.64 17116.68 37916.00 2019-07-11 06:36:21.000 192 33831.11 308.64 17116.66 88888.00 2019-07-11 06:36:22.000 192 33831.08 308.67 17116.66 88888.00 2019-07-11 06:36:23.000 192 33831.10 308.70 17116.68 88888.00 2019-07-11 06:36:24.000 192 33831.11 308.73 17116.66 88888.00 2019-07-11 06:36:25.000 192 33831.05 308.75 17116.67 37915.88 2019-07-11 06:36:26.000 192 33831.01 308.76 17116.67 88888.00 2019-07-11 06:36:27.000 192 33831.00 308.80 17116.68 88888.00 2019-07-11 06:36:28.000 192 33831.01 308.78 17116.66 88888.00 2019-07-11 06:36:29.000 192 33830.99 308.77 17116.66 88888.00 2019-07-11 06:36:30.000 192 33830.99 308.80 17116.64 37915.71 2019-07-11 06:36:31.000 192 33830.98 308.81 17116.68 88888.00 2019-07-11 06:36:32.000 192 33831.00 308.83 17116.68 88888.00 2019-07-11 06:36:33.000 192 33831.01 308.79 17116.67 88888.00 2019-07-11 06:36:34.000 192 33831.05 308.80 17116.65 88888.00 2019-07-11 06:36:35.000 192 33831.06 308.82 17116.63 37915.76 2019-07-11 06:36:36.000 192 33831.05 308.84 17116.61 88888.00 2019-07-11 06:36:37.000 192 33831.10 308.89 17116.62 88888.00 2019-07-11 06:36:38.000 192 33831.10 308.87 17116.61 88888.00 2019-07-11 06:36:39.000 192 33831.07 308.89 17116.64 88888.00 2019-07-11 06:36:40.000 192 33831.13 308.86 17116.61 37915.88 2019-07-11 06:36:41.000 192 33831.13 308.85 17116.62 88888.00 2019-07-11 06:36:42.000 192 33831.15 308.80 17116.62 88888.00 2019-07-11 06:36:43.000 192 33831.23 308.79 17116.64 88888.00 2019-07-11 06:36:44.000 192 33831.22 308.79 17116.65 88888.00 2019-07-11 06:36:45.000 192 33831.19 308.80 17116.64 37915.89 2019-07-11 06:36:46.000 192 33831.19 308.83 17116.62 88888.00 2019-07-11 06:36:47.000 192 33831.21 308.82 17116.60 88888.00 2019-07-11 06:36:48.000 192 33831.21 308.82 17116.60 88888.00 2019-07-11 06:36:49.000 192 33831.24 308.84 17116.64 88888.00 2019-07-11 06:36:50.000 192 33831.28 308.83 17116.62 37915.96 2019-07-11 06:36:51.000 192 33831.28 308.82 17116.65 88888.00 2019-07-11 06:36:52.000 192 33831.28 308.80 17116.65 88888.00 2019-07-11 06:36:53.000 192 33831.24 308.80 17116.65 88888.00 2019-07-11 06:36:54.000 192 33831.21 308.81 17116.60 88888.00 2019-07-11 06:36:55.000 192 33831.25 308.82 17116.57 37915.96 2019-07-11 06:36:56.000 192 33831.29 308.75 17116.53 88888.00 2019-07-11 06:36:57.000 192 33831.30 308.71 17116.53 88888.00 2019-07-11 06:36:58.000 192 33831.31 308.74 17116.59 88888.00 2019-07-11 06:36:59.000 192 33831.29 308.73 17116.59 88888.00 2019-07-11 06:37:00.000 192 33831.30 308.70 17116.57 37916.05 2019-07-11 06:37:01.000 192 33831.28 308.71 17116.54 88888.00 2019-07-11 06:37:02.000 192 33831.22 308.75 17116.52 88888.00 2019-07-11 06:37:03.000 192 33831.24 308.70 17116.50 88888.00 2019-07-11 06:37:04.000 192 33831.25 308.68 17116.55 88888.00 2019-07-11 06:37:05.000 192 33831.26 308.69 17116.55 37916.00 2019-07-11 06:37:06.000 192 33831.26 308.71 17116.57 88888.00 2019-07-11 06:37:07.000 192 33831.23 308.73 17116.59 88888.00 2019-07-11 06:37:08.000 192 33831.20 308.76 17116.58 88888.00 2019-07-11 06:37:09.000 192 33831.20 308.78 17116.54 88888.00 2019-07-11 06:37:10.000 192 33831.16 308.73 17116.52 37915.97 2019-07-11 06:37:11.000 192 33831.15 308.77 17116.58 88888.00 2019-07-11 06:37:12.000 192 33831.14 308.77 17116.57 88888.00 2019-07-11 06:37:13.000 192 33831.20 308.79 17116.57 88888.00 2019-07-11 06:37:14.000 192 33831.16 308.77 17116.57 88888.00 2019-07-11 06:37:15.000 192 33831.18 308.78 17116.55 37915.90 2019-07-11 06:37:16.000 192 33831.18 308.78 17116.53 88888.00 2019-07-11 06:37:17.000 192 33831.19 308.78 17116.54 88888.00 2019-07-11 06:37:18.000 192 33831.16 308.84 17116.56 88888.00 2019-07-11 06:37:19.000 192 33831.15 308.89 17116.57 88888.00 2019-07-11 06:37:20.000 192 33831.15 308.87 17116.53 37915.85 2019-07-11 06:37:21.000 192 33831.16 308.87 17116.54 88888.00 2019-07-11 06:37:22.000 192 33831.17 308.90 17116.52 88888.00 2019-07-11 06:37:23.000 192 33831.17 308.93 17116.53 88888.00 2019-07-11 06:37:24.000 192 33831.21 308.90 17116.51 88888.00 2019-07-11 06:37:25.000 192 33831.24 308.93 17116.46 37915.90 2019-07-11 06:37:26.000 192 33831.26 308.89 17116.44 88888.00 2019-07-11 06:37:27.000 192 33831.27 308.88 17116.44 88888.00 2019-07-11 06:37:28.000 192 33831.27 308.88 17116.48 88888.00 2019-07-11 06:37:29.000 192 33831.29 308.89 17116.49 88888.00 2019-07-11 06:37:30.000 192 33831.30 308.87 17116.43 37915.88 2019-07-11 06:37:31.000 192 33831.30 308.84 17116.43 88888.00 2019-07-11 06:37:32.000 192 33831.35 308.80 17116.41 88888.00 2019-07-11 06:37:33.000 192 33831.35 308.76 17116.41 88888.00 2019-07-11 06:37:34.000 192 33831.36 308.75 17116.42 88888.00 2019-07-11 06:37:35.000 192 33831.40 308.73 17116.41 37916.07 2019-07-11 06:37:36.000 192 33831.36 308.66 17116.44 88888.00 2019-07-11 06:37:37.000 192 33831.35 308.66 17116.42 88888.00 2019-07-11 06:37:38.000 192 33831.42 308.68 17116.42 88888.00 2019-07-11 06:37:39.000 192 33831.42 308.62 17116.43 88888.00 2019-07-11 06:37:40.000 192 33831.46 308.62 17116.40 37915.99 2019-07-11 06:37:41.000 192 33831.48 308.64 17116.41 88888.00 2019-07-11 06:37:42.000 192 33831.47 308.64 17116.39 88888.00 2019-07-11 06:37:43.000 192 33831.50 308.67 17116.45 88888.00 2019-07-11 06:37:44.000 192 33831.51 308.62 17116.44 88888.00 2019-07-11 06:37:45.000 192 33831.47 308.59 17116.46 37916.07 2019-07-11 06:37:46.000 192 33831.49 308.60 17116.42 88888.00 2019-07-11 06:37:47.000 192 33831.52 308.58 17116.44 88888.00 2019-07-11 06:37:48.000 192 33831.46 308.57 17116.43 88888.00 2019-07-11 06:37:49.000 192 33831.46 308.59 17116.45 88888.00 2019-07-11 06:37:50.000 192 33831.45 308.58 17116.42 37916.14 2019-07-11 06:37:51.000 192 33831.44 308.58 17116.42 88888.00 2019-07-11 06:37:52.000 192 33831.46 308.57 17116.42 88888.00 2019-07-11 06:37:53.000 192 33831.50 308.52 17116.39 88888.00 2019-07-11 06:37:54.000 192 33831.49 308.55 17116.41 88888.00 2019-07-11 06:37:55.000 192 33831.47 308.59 17116.42 37916.10 2019-07-11 06:37:56.000 192 33831.43 308.61 17116.38 88888.00 2019-07-11 06:37:57.000 192 33831.42 308.57 17116.36 88888.00 2019-07-11 06:37:58.000 192 33831.41 308.57 17116.37 88888.00 2019-07-11 06:37:59.000 192 33831.38 308.61 17116.37 88888.00 2019-07-11 06:38:00.000 192 33831.37 308.61 17116.35 37916.07 2019-07-11 06:38:01.000 192 33831.36 308.58 17116.36 88888.00 2019-07-11 06:38:02.000 192 33831.33 308.56 17116.36 88888.00 2019-07-11 06:38:03.000 192 33831.35 308.58 17116.36 88888.00 2019-07-11 06:38:04.000 192 33831.34 308.59 17116.42 88888.00 2019-07-11 06:38:05.000 192 33831.32 308.55 17116.41 37916.01 2019-07-11 06:38:06.000 192 33831.33 308.52 17116.39 88888.00 2019-07-11 06:38:07.000 192 33831.35 308.42 17116.40 88888.00 2019-07-11 06:38:08.000 192 33831.35 308.40 17116.40 88888.00 2019-07-11 06:38:09.000 192 33831.39 308.40 17116.46 88888.00 2019-07-11 06:38:10.000 192 33831.36 308.36 17116.42 37916.08 2019-07-11 06:38:11.000 192 33831.38 308.35 17116.39 88888.00 2019-07-11 06:38:12.000 192 33831.39 308.35 17116.36 88888.00 2019-07-11 06:38:13.000 192 33831.42 308.33 17116.38 88888.00 2019-07-11 06:38:14.000 192 33831.41 308.32 17116.40 88888.00 2019-07-11 06:38:15.000 192 33831.45 308.26 17116.38 37915.98 2019-07-11 06:38:16.000 192 33831.48 308.22 17116.37 88888.00 2019-07-11 06:38:17.000 192 33831.47 308.19 17116.40 88888.00 2019-07-11 06:38:18.000 192 33831.48 308.20 17116.41 88888.00 2019-07-11 06:38:19.000 192 33831.49 308.24 17116.39 88888.00 2019-07-11 06:38:20.000 192 33831.50 308.23 17116.40 37916.20 2019-07-11 06:38:21.000 192 33831.53 308.24 17116.43 88888.00 2019-07-11 06:38:22.000 192 33831.51 308.22 17116.35 88888.00 2019-07-11 06:38:23.000 192 33831.56 308.19 17116.39 88888.00 2019-07-11 06:38:24.000 192 33831.59 308.17 17116.38 88888.00 2019-07-11 06:38:25.000 192 33831.59 308.15 17116.37 37916.18 2019-07-11 06:38:26.000 192 33831.58 308.17 17116.38 88888.00 2019-07-11 06:38:27.000 192 33831.60 308.18 17116.32 88888.00 2019-07-11 06:38:28.000 192 33831.62 308.22 17116.34 88888.00 2019-07-11 06:38:29.000 192 33831.59 308.24 17116.39 88888.00 2019-07-11 06:38:30.000 192 33831.59 308.24 17116.39 37916.27 2019-07-11 06:38:31.000 192 33831.57 308.25 17116.40 88888.00 2019-07-11 06:38:32.000 192 33831.57 308.26 17116.39 88888.00 2019-07-11 06:38:33.000 192 33831.57 308.22 17116.40 88888.00 2019-07-11 06:38:34.000 192 33831.53 308.21 17116.42 88888.00 2019-07-11 06:38:35.000 192 33831.52 308.23 17116.44 37916.20 2019-07-11 06:38:36.000 192 33831.50 308.21 17116.38 88888.00 2019-07-11 06:38:37.000 192 33831.52 308.19 17116.39 88888.00 2019-07-11 06:38:38.000 192 33831.50 308.18 17116.39 88888.00 2019-07-11 06:38:39.000 192 33831.45 308.20 17116.41 88888.00 2019-07-11 06:38:40.000 192 33831.48 308.21 17116.43 37916.18 2019-07-11 06:38:41.000 192 33831.46 308.21 17116.40 88888.00 2019-07-11 06:38:42.000 192 33831.45 308.19 17116.39 88888.00 2019-07-11 06:38:43.000 192 33831.44 308.22 17116.38 88888.00 2019-07-11 06:38:44.000 192 33831.40 308.27 17116.37 88888.00 2019-07-11 06:38:45.000 192 33831.36 308.25 17116.37 37916.12 2019-07-11 06:38:46.000 192 33831.30 308.23 17116.41 88888.00 2019-07-11 06:38:47.000 192 33831.30 308.22 17116.38 88888.00 2019-07-11 06:38:48.000 192 33831.34 308.24 17116.38 88888.00 2019-07-11 06:38:49.000 192 33831.36 308.21 17116.37 88888.00 2019-07-11 06:38:50.000 192 33831.37 308.21 17116.40 37916.05 2019-07-11 06:38:51.000 192 33831.34 308.21 17116.39 88888.00 2019-07-11 06:38:52.000 192 33831.28 308.16 17116.42 88888.00 2019-07-11 06:38:53.000 192 33831.28 308.18 17116.39 88888.00 2019-07-11 06:38:54.000 192 33831.23 308.18 17116.35 88888.00 2019-07-11 06:38:55.000 192 33831.28 308.14 17116.33 37916.03 2019-07-11 06:38:56.000 192 33831.30 308.15 17116.31 88888.00 2019-07-11 06:38:57.000 192 33831.33 308.11 17116.32 88888.00 2019-07-11 06:38:58.000 192 33831.36 308.13 17116.32 88888.00 2019-07-11 06:38:59.000 192 33831.40 308.16 17116.29 88888.00 2019-07-11 06:39:00.000 192 33831.41 308.14 17116.29 37915.97 2019-07-11 06:39:01.000 192 33831.42 308.14 17116.32 88888.00 2019-07-11 06:39:02.000 192 33831.44 308.13 17116.29 88888.00 2019-07-11 06:39:03.000 192 33831.44 308.10 17116.28 88888.00 2019-07-11 06:39:04.000 192 33831.49 308.08 17116.30 88888.00 2019-07-11 06:39:05.000 192 33831.54 308.11 17116.30 37916.02 2019-07-11 06:39:06.000 192 33831.56 308.11 17116.30 88888.00 2019-07-11 06:39:07.000 192 33831.57 308.10 17116.34 88888.00 2019-07-11 06:39:08.000 192 33831.51 308.05 17116.34 88888.00 2019-07-11 06:39:09.000 192 33831.58 308.04 17116.34 88888.00 2019-07-11 06:39:10.000 192 33831.64 308.01 17116.34 37916.19 2019-07-11 06:39:11.000 192 33831.63 308.01 17116.34 88888.00 2019-07-11 06:39:12.000 192 33831.69 307.96 17116.31 88888.00 2019-07-11 06:39:13.000 192 33831.71 307.97 17116.32 88888.00 2019-07-11 06:39:14.000 192 33831.71 307.98 17116.34 88888.00 2019-07-11 06:39:15.000 192 33831.73 308.00 17116.37 37916.13 2019-07-11 06:39:16.000 192 33831.70 307.98 17116.38 88888.00 2019-07-11 06:39:17.000 192 33831.70 307.92 17116.37 88888.00 2019-07-11 06:39:18.000 192 33831.71 307.88 17116.33 88888.00 2019-07-11 06:39:19.000 192 33831.68 307.92 17116.34 88888.00 2019-07-11 06:39:20.000 192 33831.70 307.89 17116.29 37916.27 2019-07-11 06:39:21.000 192 33831.76 307.92 17116.30 88888.00 2019-07-11 06:39:22.000 192 33831.76 307.94 17116.29 88888.00 2019-07-11 06:39:23.000 192 33831.76 307.94 17116.25 88888.00 2019-07-11 06:39:24.000 192 33831.79 307.93 17116.26 88888.00 2019-07-11 06:39:25.000 192 33831.79 307.94 17116.28 37916.26 2019-07-11 06:39:26.000 192 33831.77 307.97 17116.26 88888.00 2019-07-11 06:39:27.000 192 33831.75 307.96 17116.27 88888.00 2019-07-11 06:39:28.000 192 33831.75 307.99 17116.23 88888.00 2019-07-11 06:39:29.000 192 33831.73 307.99 17116.24 88888.00 2019-07-11 06:39:30.000 192 33831.74 307.99 17116.26 37916.30 2019-07-11 06:39:31.000 192 33831.72 308.00 17116.27 88888.00 2019-07-11 06:39:32.000 192 33831.70 308.04 17116.28 88888.00 2019-07-11 06:39:33.000 192 33831.71 308.05 17116.25 88888.00 2019-07-11 06:39:34.000 192 33831.70 308.04 17116.22 88888.00 2019-07-11 06:39:35.000 192 33831.67 308.05 17116.21 37916.35 2019-07-11 06:39:36.000 192 33831.66 308.10 17116.23 88888.00 2019-07-11 06:39:37.000 192 33831.63 308.07 17116.19 88888.00 2019-07-11 06:39:38.000 192 33831.63 308.10 17116.18 88888.00 2019-07-11 06:39:39.000 192 33831.64 308.12 17116.17 88888.00 2019-07-11 06:39:40.000 192 33831.63 308.12 17116.19 37916.23 2019-07-11 06:39:41.000 192 33831.60 308.08 17116.16 88888.00 2019-07-11 06:39:42.000 192 33831.61 308.10 17116.14 88888.00 2019-07-11 06:39:43.000 192 33831.61 308.14 17116.16 88888.00 2019-07-11 06:39:44.000 192 33831.57 308.14 17116.18 88888.00 2019-07-11 06:39:45.000 192 33831.57 308.16 17116.20 37916.21 2019-07-11 06:39:46.000 192 33831.59 308.19 17116.20 88888.00 2019-07-11 06:39:47.000 192 33831.62 308.16 17116.14 88888.00 2019-07-11 06:39:48.000 192 33831.61 308.19 17116.15 88888.00 2019-07-11 06:39:49.000 192 33831.66 308.21 17116.19 88888.00 2019-07-11 06:39:50.000 192 33831.65 308.19 17116.21 37916.31 2019-07-11 06:39:51.000 192 33831.62 308.15 17116.21 88888.00 2019-07-11 06:39:52.000 192 33831.63 308.17 17116.20 88888.00 2019-07-11 06:39:53.000 192 33831.62 308.19 17116.20 88888.00 2019-07-11 06:39:54.000 192 33831.63 308.19 17116.26 88888.00 2019-07-11 06:39:55.000 192 33831.69 308.18 17116.23 37916.25 2019-07-11 06:39:56.000 192 33831.71 308.15 17116.18 88888.00 2019-07-11 06:39:57.000 192 33831.69 308.08 17116.14 88888.00 2019-07-11 06:39:58.000 192 33831.71 308.03 17116.15 88888.00 2019-07-11 06:39:59.000 192 33831.72 308.04 17116.15 88888.00 2019-07-11 06:40:00.000 192 33831.71 308.04 17116.20 37916.26 2019-07-11 06:40:01.000 192 33831.73 307.99 17116.19 88888.00 2019-07-11 06:40:02.000 192 33831.72 307.93 17116.19 88888.00 2019-07-11 06:40:03.000 192 33831.72 307.91 17116.22 88888.00 2019-07-11 06:40:04.000 192 33831.72 307.87 17116.21 88888.00 2019-07-11 06:40:05.000 192 33831.75 307.86 17116.21 37916.33 2019-07-11 06:40:06.000 192 33831.75 307.90 17116.16 88888.00 2019-07-11 06:40:07.000 192 33831.76 307.91 17116.18 88888.00 2019-07-11 06:40:08.000 192 33831.76 307.89 17116.18 88888.00 2019-07-11 06:40:09.000 192 33831.72 307.90 17116.22 88888.00 2019-07-11 06:40:10.000 192 33831.68 307.85 17116.20 37916.39 2019-07-11 06:40:11.000 192 33831.70 307.80 17116.18 88888.00 2019-07-11 06:40:12.000 192 33831.71 307.81 17116.18 88888.00 2019-07-11 06:40:13.000 192 33831.74 307.85 17116.18 88888.00 2019-07-11 06:40:14.000 192 33831.71 307.86 17116.17 88888.00 2019-07-11 06:40:15.000 192 33831.69 307.86 17116.18 37916.32 2019-07-11 06:40:16.000 192 33831.68 307.87 17116.16 88888.00 2019-07-11 06:40:17.000 192 33831.64 307.88 17116.16 88888.00 2019-07-11 06:40:18.000 192 33831.63 307.89 17116.11 88888.00 2019-07-11 06:40:19.000 192 33831.65 307.90 17116.13 88888.00 2019-07-11 06:40:20.000 192 33831.65 307.87 17116.18 37916.26 2019-07-11 06:40:21.000 192 33831.68 307.86 17116.20 88888.00 2019-07-11 06:40:22.000 192 33831.68 307.88 17116.19 88888.00 2019-07-11 06:40:23.000 192 33831.70 307.85 17116.19 88888.00 2019-07-11 06:40:24.000 192 33831.70 307.87 17116.21 88888.00 2019-07-11 06:40:25.000 192 33831.66 307.88 17116.18 37916.27 2019-07-11 06:40:26.000 192 33831.61 307.89 17116.16 88888.00 2019-07-11 06:40:27.000 192 33831.62 307.94 17116.14 88888.00 2019-07-11 06:40:28.000 192 33831.62 307.96 17116.12 88888.00 2019-07-11 06:40:29.000 192 33831.62 307.95 17116.15 88888.00 2019-07-11 06:40:30.000 192 33831.61 307.96 17116.17 37916.24 2019-07-11 06:40:31.000 192 33831.62 307.95 17116.17 88888.00 2019-07-11 06:40:32.000 192 33831.59 307.99 17116.13 88888.00 2019-07-11 06:40:33.000 192 33831.55 308.01 17116.13 88888.00 2019-07-11 06:40:34.000 192 33831.53 307.95 17116.18 88888.00 2019-07-11 06:40:35.000 192 33831.59 307.92 17116.19 37916.15 2019-07-11 06:40:36.000 192 33831.61 307.93 17116.19 88888.00 2019-07-11 06:40:37.000 192 33831.62 307.95 17116.17 88888.00 2019-07-11 06:40:38.000 192 33831.59 307.92 17116.16 88888.00 2019-07-11 06:40:39.000 192 33831.59 307.92 17116.13 88888.00 2019-07-11 06:40:40.000 192 33831.62 307.87 17116.14 37916.19 2019-07-11 06:40:41.000 192 33831.67 307.88 17116.14 88888.00 2019-07-11 06:40:42.000 192 33831.67 307.86 17116.18 88888.00 2019-07-11 06:40:43.000 192 33831.66 307.81 17116.15 88888.00 2019-07-11 06:40:44.000 192 33831.64 307.82 17116.12 88888.00 2019-07-11 06:40:45.000 192 33831.70 307.81 17116.08 37916.12 2019-07-11 06:40:46.000 192 33831.71 307.76 17116.13 88888.00 2019-07-11 06:40:47.000 192 33831.71 307.76 17116.17 88888.00 2019-07-11 06:40:48.000 192 33831.72 307.76 17116.16 88888.00 2019-07-11 06:40:49.000 192 33831.70 307.74 17116.16 88888.00 2019-07-11 06:40:50.000 192 33831.66 307.73 17116.12 37916.22 2019-07-11 06:40:51.000 192 33831.66 307.74 17116.13 88888.00 2019-07-11 06:40:52.000 192 33831.62 307.77 17116.14 88888.00 2019-07-11 06:40:53.000 192 33831.64 307.75 17116.16 88888.00 2019-07-11 06:40:54.000 192 33831.63 307.75 17116.15 88888.00 2019-07-11 06:40:55.000 192 33831.65 307.75 17116.12 37916.15 2019-07-11 06:40:56.000 192 33831.65 307.75 17116.13 88888.00 2019-07-11 06:40:57.000 192 33831.67 307.74 17116.14 88888.00 2019-07-11 06:40:58.000 192 33831.65 307.75 17116.16 88888.00 2019-07-11 06:40:59.000 192 33831.62 307.78 17116.20 88888.00 2019-07-11 06:41:00.000 192 33831.64 307.78 17116.20 37916.16 2019-07-11 06:41:01.000 192 33831.63 307.78 17116.16 88888.00 2019-07-11 06:41:02.000 192 33831.61 307.78 17116.16 88888.00 2019-07-11 06:41:03.000 192 33831.60 307.79 17116.14 88888.00 2019-07-11 06:41:04.000 192 33831.59 307.78 17116.15 88888.00 2019-07-11 06:41:05.000 192 33831.58 307.81 17116.15 37916.24 2019-07-11 06:41:06.000 192 33831.56 307.79 17116.12 88888.00 2019-07-11 06:41:07.000 192 33831.53 307.81 17116.13 88888.00 2019-07-11 06:41:08.000 192 33831.53 307.79 17116.14 88888.00 2019-07-11 06:41:09.000 192 33831.54 307.77 17116.18 88888.00 2019-07-11 06:41:10.000 192 33831.52 307.79 17116.17 37916.09 2019-07-11 06:41:11.000 192 33831.52 307.78 17116.12 88888.00 2019-07-11 06:41:12.000 192 33831.50 307.80 17116.13 88888.00 2019-07-11 06:41:13.000 192 33831.48 307.78 17116.17 88888.00 2019-07-11 06:41:14.000 192 33831.42 307.80 17116.15 88888.00 2019-07-11 06:41:15.000 192 33831.37 307.79 17116.18 37916.05 2019-07-11 06:41:16.000 192 33831.31 307.77 17116.20 88888.00 2019-07-11 06:41:17.000 192 33831.30 307.79 17116.18 88888.00 2019-07-11 06:41:18.000 192 33831.29 307.81 17116.17 88888.00 2019-07-11 06:41:19.000 192 33831.28 307.85 17116.16 88888.00 2019-07-11 06:41:20.000 192 33831.26 307.87 17116.19 37915.98 2019-07-11 06:41:21.000 192 33831.28 307.87 17116.17 88888.00 2019-07-11 06:41:22.000 192 33831.29 307.86 17116.14 88888.00 2019-07-11 06:41:23.000 192 33831.33 307.88 17116.18 88888.00 2019-07-11 06:41:24.000 192 33831.35 307.88 17116.24 88888.00 2019-07-11 06:41:25.000 192 33831.37 307.83 17116.22 37915.92 2019-07-11 06:41:26.000 192 33831.37 307.83 17116.19 88888.00 2019-07-11 06:41:27.000 192 33831.39 307.83 17116.19 88888.00 2019-07-11 06:41:28.000 192 33831.37 307.86 17116.20 88888.00 2019-07-11 06:41:29.000 192 33831.42 307.85 17116.20 88888.00 2019-07-11 06:41:30.000 192 33831.44 307.82 17116.20 37915.98 2019-07-11 06:41:31.000 192 33831.46 307.80 17116.17 88888.00 2019-07-11 06:41:32.000 192 33831.46 307.75 17116.20 88888.00 2019-07-11 06:41:33.000 192 33831.50 307.72 17116.19 88888.00 2019-07-11 06:41:34.000 192 33831.52 307.70 17116.15 88888.00 2019-07-11 06:41:35.000 192 33831.56 307.66 17116.08 37915.98 2019-07-11 06:41:36.000 192 33831.59 307.66 17116.09 88888.00 2019-07-11 06:41:37.000 192 33831.62 307.66 17116.12 88888.00 2019-07-11 06:41:38.000 192 33831.62 307.62 17116.12 88888.00 2019-07-11 06:41:39.000 192 33831.67 307.57 17116.16 88888.00 2019-07-11 06:41:40.000 192 33831.68 307.55 17116.16 37916.10 2019-07-11 06:41:41.000 192 33831.72 307.53 17116.15 88888.00 2019-07-11 06:41:42.000 192 33831.71 307.55 17116.12 88888.00 2019-07-11 06:41:43.000 192 33831.71 307.58 17116.08 88888.00 2019-07-11 06:41:44.000 192 33831.74 307.55 17116.12 88888.00 2019-07-11 06:41:45.000 192 33831.81 307.52 17116.12 37916.22 2019-07-11 06:41:46.000 192 33831.82 307.53 17116.10 88888.00 2019-07-11 06:41:47.000 192 33831.80 307.56 17116.09 88888.00 2019-07-11 06:41:48.000 192 33831.77 307.53 17116.07 88888.00 2019-07-11 06:41:49.000 192 33831.80 307.52 17116.04 88888.00 2019-07-11 06:41:50.000 192 33831.73 307.48 17116.07 37916.22 2019-07-11 06:41:51.000 192 33831.71 307.45 17116.06 88888.00 2019-07-11 06:41:52.000 192 33831.73 307.45 17116.06 88888.00 2019-07-11 06:41:53.000 192 33831.73 307.45 17116.05 88888.00 2019-07-11 06:41:54.000 192 33831.71 307.43 17116.03 88888.00 2019-07-11 06:41:55.000 192 33831.72 307.42 17116.08 37916.19 2019-07-11 06:41:56.000 192 33831.72 307.44 17116.10 88888.00 2019-07-11 06:41:57.000 192 33831.69 307.45 17116.08 88888.00 2019-07-11 06:41:58.000 192 33831.71 307.46 17116.05 88888.00 2019-07-11 06:41:59.000 192 33831.70 307.48 17116.03 88888.00 2019-07-11 06:42:00.000 192 33831.64 307.50 17116.06 37916.17 2019-07-11 06:42:01.000 192 33831.64 307.51 17116.10 88888.00 2019-07-11 06:42:02.000 192 33831.61 307.52 17116.12 88888.00 2019-07-11 06:42:03.000 192 33831.62 307.55 17116.08 88888.00 2019-07-11 06:42:04.000 192 33831.59 307.59 17116.06 88888.00 2019-07-11 06:42:05.000 192 33831.63 307.59 17116.08 37916.16 2019-07-11 06:42:06.000 192 33831.62 307.60 17116.09 88888.00 2019-07-11 06:42:07.000 192 33831.64 307.66 17116.13 88888.00 2019-07-11 06:42:08.000 192 33831.66 307.68 17116.15 88888.00 2019-07-11 06:42:09.000 192 33831.60 307.69 17116.14 88888.00 2019-07-11 06:42:10.000 192 33831.61 307.74 17116.11 37916.12 2019-07-11 06:42:11.000 192 33831.65 307.78 17116.09 88888.00 2019-07-11 06:42:12.000 192 33831.59 307.80 17116.09 88888.00 2019-07-11 06:42:13.000 192 33831.56 307.80 17116.11 88888.00 2019-07-11 06:42:14.000 192 33831.55 307.80 17116.11 88888.00 2019-07-11 06:42:15.000 192 33831.55 307.84 17116.12 37916.15 2019-07-11 06:42:16.000 192 33831.53 307.80 17116.08 88888.00 2019-07-11 06:42:17.000 192 33831.55 307.81 17116.06 88888.00 2019-07-11 06:42:18.000 192 33831.54 307.81 17116.09 88888.00 2019-07-11 06:42:19.000 192 33831.50 307.80 17116.09 88888.00 2019-07-11 06:42:20.000 192 33831.50 307.78 17116.06 37916.08 2019-07-11 06:42:21.000 192 33831.49 307.77 17116.08 88888.00 2019-07-11 06:42:22.000 192 33831.51 307.73 17116.06 88888.00 2019-07-11 06:42:23.000 192 33831.52 307.77 17116.07 88888.00 2019-07-11 06:42:24.000 192 33831.50 307.73 17116.08 88888.00 2019-07-11 06:42:25.000 192 33831.49 307.70 17116.07 37915.95 2019-07-11 06:42:26.000 192 33831.48 307.67 17116.07 88888.00 2019-07-11 06:42:27.000 192 33831.46 307.66 17116.08 88888.00 2019-07-11 06:42:28.000 192 33831.40 307.62 17116.05 88888.00 2019-07-11 06:42:29.000 192 33831.42 307.61 17116.05 88888.00 2019-07-11 06:42:30.000 192 33831.37 307.59 17116.05 37915.93 2019-07-11 06:42:31.000 192 33831.36 307.55 17116.02 88888.00 2019-07-11 06:42:32.000 192 33831.36 307.53 17116.02 88888.00 2019-07-11 06:42:33.000 192 33831.37 307.50 17116.01 88888.00 2019-07-11 06:42:34.000 192 33831.39 307.44 17116.02 88888.00 2019-07-11 06:42:35.000 192 33831.41 307.43 17116.02 37915.90 2019-07-11 06:42:36.000 192 33831.45 307.44 17116.00 88888.00 2019-07-11 06:42:37.000 192 33831.43 307.43 17116.00 88888.00 2019-07-11 06:42:38.000 192 33831.44 307.40 17116.01 88888.00 2019-07-11 06:42:39.000 192 33831.44 307.40 17116.01 88888.00 2019-07-11 06:42:40.000 192 33831.45 307.37 17115.97 37915.90 2019-07-11 06:42:41.000 192 33831.44 307.37 17115.98 88888.00 2019-07-11 06:42:42.000 192 33831.50 307.35 17115.98 88888.00 2019-07-11 06:42:43.000 192 33831.56 307.34 17115.97 88888.00 2019-07-11 06:42:44.000 192 33831.57 307.32 17115.95 88888.00 2019-07-11 06:42:45.000 192 33831.59 307.34 17115.97 37916.06 2019-07-11 06:42:46.000 192 33831.59 307.37 17115.98 88888.00 2019-07-11 06:42:47.000 192 33831.62 307.38 17115.95 88888.00 2019-07-11 06:42:48.000 192 33831.61 307.42 17115.95 88888.00 2019-07-11 06:42:49.000 192 33831.63 307.39 17115.95 88888.00 2019-07-11 06:42:50.000 192 33831.63 307.38 17115.95 37916.11 2019-07-11 06:42:51.000 192 33831.68 307.41 17115.96 88888.00 2019-07-11 06:42:52.000 192 33831.70 307.42 17115.99 88888.00 2019-07-11 06:42:53.000 192 33831.65 307.44 17115.97 88888.00 2019-07-11 06:42:54.000 192 33831.61 307.46 17115.96 88888.00 2019-07-11 06:42:55.000 192 33831.57 307.44 17115.96 37916.05 2019-07-11 06:42:56.000 192 33831.52 307.43 17115.96 88888.00 2019-07-11 06:42:57.000 192 33831.50 307.43 17115.94 88888.00 2019-07-11 06:42:58.000 192 33831.52 307.47 17115.95 88888.00 2019-07-11 06:42:59.000 192 33831.57 307.49 17115.92 88888.00 2019-07-11 06:43:00.000 192 33831.55 307.50 17115.91 37915.96 2019-07-11 06:43:01.000 192 33831.50 307.53 17115.93 88888.00 2019-07-11 06:43:02.000 192 33831.51 307.52 17116.00 88888.00 2019-07-11 06:43:03.000 192 33831.52 307.55 17115.99 88888.00 2019-07-11 06:43:04.000 192 33831.49 307.52 17115.95 88888.00 2019-07-11 06:43:05.000 192 33831.52 307.54 17115.95 37916.01 2019-07-11 06:43:06.000 192 33831.54 307.49 17115.98 88888.00 2019-07-11 06:43:07.000 192 33831.55 307.48 17116.00 88888.00 2019-07-11 06:43:08.000 192 33831.53 307.46 17116.01 88888.00 2019-07-11 06:43:09.000 192 33831.55 307.44 17116.00 88888.00 2019-07-11 06:43:10.000 192 33831.56 307.43 17115.99 37915.96 2019-07-11 06:43:11.000 192 33831.57 307.45 17116.01 88888.00 2019-07-11 06:43:12.000 192 33831.56 307.48 17116.02 88888.00 2019-07-11 06:43:13.000 192 33831.56 307.50 17116.01 88888.00 2019-07-11 06:43:14.000 192 33831.57 307.49 17115.97 88888.00 2019-07-11 06:43:15.000 192 33831.57 307.50 17115.97 37915.93 2019-07-11 06:43:16.000 192 33831.53 307.50 17115.97 88888.00 2019-07-11 06:43:17.000 192 33831.51 307.55 17115.99 88888.00 2019-07-11 06:43:18.000 192 33831.53 307.58 17116.01 88888.00 2019-07-11 06:43:19.000 192 33831.55 307.57 17116.02 88888.00 2019-07-11 06:43:20.000 192 33831.54 307.57 17116.01 37915.96 2019-07-11 06:43:21.000 192 33831.55 307.52 17116.01 88888.00 2019-07-11 06:43:22.000 192 33831.54 307.49 17116.03 88888.00 2019-07-11 06:43:23.000 192 33831.53 307.48 17116.05 88888.00 2019-07-11 06:43:24.000 192 33831.56 307.45 17116.01 88888.00 2019-07-11 06:43:25.000 192 33831.57 307.43 17116.02 37915.97 2019-07-11 06:43:26.000 192 33831.56 307.45 17116.00 88888.00 2019-07-11 06:43:27.000 192 33831.55 307.47 17115.98 88888.00 2019-07-11 06:43:28.000 192 33831.54 307.47 17115.97 88888.00 2019-07-11 06:43:29.000 192 33831.57 307.47 17115.96 88888.00 2019-07-11 06:43:30.000 192 33831.57 307.48 17115.94 37915.99 2019-07-11 06:43:31.000 192 33831.58 307.49 17115.92 88888.00 2019-07-11 06:43:32.000 192 33831.59 307.49 17115.88 88888.00 2019-07-11 06:43:33.000 192 33831.59 307.48 17115.89 88888.00 2019-07-11 06:43:34.000 192 33831.58 307.48 17115.90 88888.00 2019-07-11 06:43:35.000 192 33831.58 307.47 17115.92 37915.91 2019-07-11 06:43:36.000 192 33831.60 307.47 17115.95 88888.00 2019-07-11 06:43:37.000 192 33831.56 307.53 17115.95 88888.00 2019-07-11 06:43:38.000 192 33831.55 307.55 17115.97 88888.00 2019-07-11 06:43:39.000 192 33831.61 307.53 17115.99 88888.00 2019-07-11 06:43:40.000 192 33831.61 307.50 17115.96 37916.03 2019-07-11 06:43:41.000 192 33831.66 307.48 17115.97 88888.00 2019-07-11 06:43:42.000 192 33831.62 307.44 17115.95 88888.00 2019-07-11 06:43:43.000 192 33831.58 307.43 17115.96 88888.00 2019-07-11 06:43:44.000 192 33831.58 307.45 17115.96 88888.00 2019-07-11 06:43:45.000 192 33831.61 307.48 17115.96 37916.09 2019-07-11 06:43:46.000 192 33831.61 307.46 17115.93 88888.00 2019-07-11 06:43:47.000 192 33831.61 307.45 17115.89 88888.00 2019-07-11 06:43:48.000 192 33831.63 307.46 17115.89 88888.00 2019-07-11 06:43:49.000 192 33831.60 307.46 17115.89 88888.00 2019-07-11 06:43:50.000 192 33831.59 307.46 17115.94 37916.04 2019-07-11 06:43:51.000 192 33831.61 307.41 17115.93 88888.00 2019-07-11 06:43:52.000 192 33831.69 307.39 17115.89 88888.00 2019-07-11 06:43:53.000 192 33831.72 307.38 17115.90 88888.00 2019-07-11 06:43:54.000 192 33831.74 307.34 17115.90 88888.00 2019-07-11 06:43:55.000 192 33831.73 307.30 17115.88 37916.01 2019-07-11 06:43:56.000 192 33831.74 307.27 17115.85 88888.00 2019-07-11 06:43:57.000 192 33831.77 307.27 17115.86 88888.00 2019-07-11 06:43:58.000 192 33831.78 307.32 17115.82 88888.00 2019-07-11 06:43:59.000 192 33831.76 307.34 17115.80 88888.00 2019-07-11 06:44:00.000 192 33831.77 307.36 17115.85 37916.09 2019-07-11 06:44:01.000 192 33831.79 307.35 17115.85 88888.00 2019-07-11 06:44:02.000 192 33831.80 307.31 17115.80 88888.00 2019-07-11 06:44:03.000 192 33831.81 307.27 17115.79 88888.00 2019-07-11 06:44:04.000 192 33831.79 307.27 17115.80 88888.00 2019-07-11 06:44:05.000 192 33831.84 307.23 17115.83 37916.12 2019-07-11 06:44:06.000 192 33831.86 307.26 17115.84 88888.00 2019-07-11 06:44:07.000 192 33831.88 307.32 17115.89 88888.00 2019-07-11 06:44:08.000 192 33831.82 307.32 17115.89 88888.00 2019-07-11 06:44:09.000 192 33831.84 307.29 17115.88 88888.00 2019-07-11 06:44:10.000 192 33831.84 307.30 17115.81 37916.20 2019-07-11 06:44:11.000 192 33831.85 307.30 17115.75 88888.00 2019-07-11 06:44:12.000 192 33831.85 307.33 17115.76 88888.00 2019-07-11 06:44:13.000 192 33831.84 307.35 17115.80 88888.00 2019-07-11 06:44:14.000 192 33831.83 307.32 17115.83 88888.00 2019-07-11 06:44:15.000 192 33831.89 307.34 17115.88 37916.21 2019-07-11 06:44:16.000 192 33831.88 307.35 17115.92 88888.00 2019-07-11 06:44:17.000 192 33831.92 307.41 17115.88 88888.00 2019-07-11 06:44:18.000 192 33831.91 307.42 17115.89 88888.00 2019-07-11 06:44:19.000 192 33831.89 307.44 17115.87 88888.00 2019-07-11 06:44:20.000 192 33831.86 307.47 17115.83 37916.20 2019-07-11 06:44:21.000 192 33831.87 307.48 17115.80 88888.00 2019-07-11 06:44:22.000 192 33831.82 307.48 17115.85 88888.00 2019-07-11 06:44:23.000 192 33831.80 307.47 17115.88 88888.00 2019-07-11 06:44:24.000 192 33831.81 307.45 17115.85 88888.00 2019-07-11 06:44:25.000 192 33831.79 307.49 17115.82 37916.25 2019-07-11 06:44:26.000 192 33831.81 307.53 17115.79 88888.00 2019-07-11 06:44:27.000 192 33831.84 307.54 17115.81 88888.00 2019-07-11 06:44:28.000 192 33831.85 307.54 17115.88 88888.00 2019-07-11 06:44:29.000 192 33831.85 307.54 17115.87 88888.00 2019-07-11 06:44:30.000 192 33831.87 307.51 17115.90 37916.14 2019-07-11 06:44:31.000 192 33831.91 307.55 17115.89 88888.00 2019-07-11 06:44:32.000 192 33831.90 307.57 17115.84 88888.00 2019-07-11 06:44:33.000 192 33831.94 307.58 17115.81 88888.00 2019-07-11 06:44:34.000 192 33831.97 307.56 17115.80 88888.00 2019-07-11 06:44:35.000 192 33831.96 307.53 17115.80 37916.21 2019-07-11 06:44:36.000 192 33831.97 307.53 17115.79 88888.00 2019-07-11 06:44:37.000 192 33831.98 307.57 17115.79 88888.00 2019-07-11 06:44:38.000 192 33831.98 307.56 17115.78 88888.00 2019-07-11 06:44:39.000 192 33831.94 307.59 17115.74 88888.00 2019-07-11 06:44:40.000 192 33831.92 307.58 17115.72 37916.24 2019-07-11 06:44:41.000 192 33831.92 307.59 17115.76 88888.00 2019-07-11 06:44:42.000 192 33831.87 307.56 17115.74 88888.00 2019-07-11 06:44:43.000 192 33831.93 307.57 17115.71 88888.00 2019-07-11 06:44:44.000 192 33831.91 307.54 17115.70 88888.00 2019-07-11 06:44:45.000 192 33831.92 307.55 17115.72 37916.19 2019-07-11 06:44:46.000 192 33831.86 307.56 17115.68 88888.00 2019-07-11 06:44:47.000 192 33831.82 307.59 17115.67 88888.00 2019-07-11 06:44:48.000 192 33831.82 307.60 17115.66 88888.00 2019-07-11 06:44:49.000 192 33831.83 307.61 17115.65 88888.00 2019-07-11 06:44:50.000 192 33831.81 307.62 17115.64 37916.21 2019-07-11 06:44:51.000 192 33831.83 307.65 17115.67 88888.00 2019-07-11 06:44:52.000 192 33831.82 307.67 17115.65 88888.00 2019-07-11 06:44:53.000 192 33831.83 307.67 17115.65 88888.00 2019-07-11 06:44:54.000 192 33831.91 307.68 17115.68 88888.00 2019-07-11 06:44:55.000 192 33831.94 307.68 17115.68 37916.17 2019-07-11 06:44:56.000 192 33831.90 307.70 17115.67 88888.00 2019-07-11 06:44:57.000 192 33831.89 307.75 17115.64 88888.00 2019-07-11 06:44:58.000 192 33831.89 307.70 17115.65 88888.00 2019-07-11 06:44:59.000 192 33831.87 307.71 17115.67 88888.00 2019-07-11 06:45:00.000 192 33831.88 307.73 17115.67 37916.25 2019-07-11 06:45:01.000 192 33831.89 307.72 17115.69 88888.00 2019-07-11 06:45:02.000 192 33831.91 307.76 17115.72 88888.00 2019-07-11 06:45:03.000 192 33831.91 307.74 17115.71 88888.00 2019-07-11 06:45:04.000 192 33831.94 307.70 17115.70 88888.00 2019-07-11 06:45:05.000 192 33831.95 307.69 17115.72 37916.17 2019-07-11 06:45:06.000 192 33831.96 307.68 17115.67 88888.00 2019-07-11 06:45:07.000 192 33831.95 307.70 17115.62 88888.00 2019-07-11 06:45:08.000 192 33832.00 307.72 17115.63 88888.00 2019-07-11 06:45:09.000 192 33832.02 307.73 17115.67 88888.00 2019-07-11 06:45:10.000 192 33831.99 307.74 17115.72 37916.26 2019-07-11 06:45:11.000 192 33831.98 307.73 17115.70 88888.00 2019-07-11 06:45:12.000 192 33831.98 307.72 17115.71 88888.00 2019-07-11 06:45:13.000 192 33832.01 307.71 17115.72 88888.00 2019-07-11 06:45:14.000 192 33832.05 307.69 17115.68 88888.00 2019-07-11 06:45:15.000 192 33832.04 307.72 17115.67 37916.21 2019-07-11 06:45:16.000 192 33832.03 307.76 17115.67 88888.00 2019-07-11 06:45:17.000 192 33832.07 307.74 17115.68 88888.00 2019-07-11 06:45:18.000 192 33832.08 307.72 17115.68 88888.00 2019-07-11 06:45:19.000 192 33832.08 307.75 17115.66 88888.00 2019-07-11 06:45:20.000 192 33832.07 307.74 17115.69 37916.33 2019-07-11 06:45:21.000 192 33832.06 307.80 17115.68 88888.00 2019-07-11 06:45:22.000 192 33832.09 307.84 17115.67 88888.00 2019-07-11 06:45:23.000 192 33832.12 307.84 17115.68 88888.00 2019-07-11 06:45:24.000 192 33832.11 307.89 17115.65 88888.00 2019-07-11 06:45:25.000 192 33832.10 307.90 17115.62 37916.35 2019-07-11 06:45:26.000 192 33832.14 307.93 17115.61 88888.00 2019-07-11 06:45:27.000 192 33832.14 307.95 17115.61 88888.00 2019-07-11 06:45:28.000 192 33832.16 307.94 17115.61 88888.00 2019-07-11 06:45:29.000 192 33832.18 308.01 17115.65 88888.00 2019-07-11 06:45:30.000 192 33832.20 307.99 17115.62 37916.30 2019-07-11 06:45:31.000 192 33832.21 308.01 17115.58 88888.00 2019-07-11 06:45:32.000 192 33832.21 308.01 17115.60 88888.00 2019-07-11 06:45:33.000 192 33832.28 307.98 17115.58 88888.00 2019-07-11 06:45:34.000 192 33832.24 307.98 17115.63 88888.00 2019-07-11 06:45:35.000 192 33832.27 308.01 17115.61 37916.38 2019-07-11 06:45:36.000 192 33832.28 307.98 17115.59 88888.00 2019-07-11 06:45:37.000 192 33832.28 308.04 17115.55 88888.00 2019-07-11 06:45:38.000 192 33832.31 308.07 17115.57 88888.00 2019-07-11 06:45:39.000 192 33832.33 308.06 17115.55 88888.00 2019-07-11 06:45:40.000 192 33832.33 308.04 17115.54 37916.49 2019-07-11 06:45:41.000 192 33832.35 308.08 17115.56 88888.00 2019-07-11 06:45:42.000 192 33832.37 308.07 17115.54 88888.00 2019-07-11 06:45:43.000 192 33832.34 308.06 17115.56 88888.00 2019-07-11 06:45:44.000 192 33832.36 308.09 17115.56 88888.00 2019-07-11 06:45:45.000 192 33832.34 308.12 17115.55 37916.57 2019-07-11 06:45:46.000 192 33832.33 308.13 17115.52 88888.00 2019-07-11 06:45:47.000 192 33832.37 308.15 17115.52 88888.00 2019-07-11 06:45:48.000 192 33832.36 308.19 17115.52 88888.00 2019-07-11 06:45:49.000 192 33832.35 308.20 17115.55 88888.00 2019-07-11 06:45:50.000 192 33832.33 308.20 17115.53 37916.53 2019-07-11 06:45:51.000 192 33832.35 308.20 17115.55 88888.00 2019-07-11 06:45:52.000 192 33832.34 308.17 17115.54 88888.00 2019-07-11 06:45:53.000 192 33832.31 308.17 17115.52 88888.00 2019-07-11 06:45:54.000 192 33832.33 308.25 17115.53 88888.00 2019-07-11 06:45:55.000 192 33832.31 308.25 17115.54 37916.51 2019-07-11 06:45:56.000 192 33832.32 308.23 17115.57 88888.00 2019-07-11 06:45:57.000 192 33832.33 308.26 17115.60 88888.00 2019-07-11 06:45:58.000 192 33832.33 308.26 17115.59 88888.00 2019-07-11 06:45:59.000 192 33832.32 308.25 17115.57 88888.00 2019-07-11 06:46:00.000 192 33832.32 308.29 17115.60 37916.39 2019-07-11 06:46:01.000 192 33832.34 308.31 17115.60 88888.00 2019-07-11 06:46:02.000 192 33832.38 308.33 17115.56 88888.00 2019-07-11 06:46:03.000 192 33832.39 308.38 17115.55 88888.00 2019-07-11 06:46:04.000 192 33832.36 308.39 17115.53 88888.00 2019-07-11 06:46:05.000 192 33832.35 308.43 17115.52 37916.50 2019-07-11 06:46:06.000 192 33832.36 308.43 17115.55 88888.00 2019-07-11 06:46:07.000 192 33832.37 308.48 17115.53 88888.00 2019-07-11 06:46:08.000 192 33832.34 308.53 17115.51 88888.00 2019-07-11 06:46:09.000 192 33832.34 308.55 17115.53 88888.00 2019-07-11 06:46:10.000 192 33832.37 308.55 17115.56 37916.59 2019-07-11 06:46:11.000 192 33832.38 308.54 17115.53 88888.00 2019-07-11 06:46:12.000 192 33832.39 308.54 17115.51 88888.00 2019-07-11 06:46:13.000 192 33832.38 308.54 17115.48 88888.00 2019-07-11 06:46:14.000 192 33832.43 308.56 17115.47 88888.00 2019-07-11 06:46:15.000 192 33832.43 308.57 17115.49 37916.48 2019-07-11 06:46:16.000 192 33832.42 308.64 17115.47 88888.00 2019-07-11 06:46:17.000 192 33832.44 308.65 17115.49 88888.00 2019-07-11 06:46:18.000 192 33832.48 308.62 17115.50 88888.00 2019-07-11 06:46:19.000 192 33832.45 308.67 17115.51 88888.00 2019-07-11 06:46:20.000 192 33832.39 308.73 17115.53 37916.54 2019-07-11 06:46:21.000 192 33832.39 308.72 17115.50 88888.00 2019-07-11 06:46:22.000 192 33832.37 308.73 17115.54 88888.00 2019-07-11 06:46:23.000 192 33832.42 308.75 17115.51 88888.00 2019-07-11 06:46:24.000 192 33832.42 308.76 17115.47 88888.00 2019-07-11 06:46:25.000 192 33832.42 308.75 17115.47 37916.58 2019-07-11 06:46:26.000 192 33832.45 308.76 17115.45 88888.00 2019-07-11 06:46:27.000 192 33832.48 308.79 17115.49 88888.00 2019-07-11 06:46:28.000 192 33832.50 308.80 17115.52 88888.00 2019-07-11 06:46:29.000 192 33832.50 308.80 17115.51 88888.00 2019-07-11 06:46:30.000 192 33832.49 308.77 17115.47 37916.60 2019-07-11 06:46:31.000 192 33832.52 308.77 17115.43 88888.00 2019-07-11 06:46:32.000 192 33832.54 308.79 17115.45 88888.00 2019-07-11 06:46:33.000 192 33832.54 308.82 17115.46 88888.00 2019-07-11 06:46:34.000 192 33832.56 308.78 17115.41 88888.00 2019-07-11 06:46:35.000 192 33832.55 308.82 17115.37 37916.63 2019-07-11 06:46:36.000 192 33832.59 308.85 17115.39 88888.00 2019-07-11 06:46:37.000 192 33832.63 308.83 17115.43 88888.00 2019-07-11 06:46:38.000 192 33832.63 308.83 17115.42 88888.00 2019-07-11 06:46:39.000 192 33832.64 308.83 17115.41 88888.00 2019-07-11 06:46:40.000 192 33832.66 308.85 17115.43 37916.67 2019-07-11 06:46:41.000 192 33832.67 308.85 17115.43 88888.00 2019-07-11 06:46:42.000 192 33832.66 308.88 17115.42 88888.00 2019-07-11 06:46:43.000 192 33832.68 308.85 17115.41 88888.00 2019-07-11 06:46:44.000 192 33832.68 308.81 17115.40 88888.00 2019-07-11 06:46:45.000 192 33832.69 308.83 17115.39 37916.72 2019-07-11 06:46:46.000 192 33832.71 308.87 17115.39 88888.00 2019-07-11 06:46:47.000 192 33832.72 308.88 17115.37 88888.00 2019-07-11 06:46:48.000 192 33832.70 308.88 17115.38 88888.00 2019-07-11 06:46:49.000 192 33832.71 308.88 17115.41 88888.00 2019-07-11 06:46:50.000 192 33832.68 308.89 17115.39 37916.77 2019-07-11 06:46:51.000 192 33832.67 308.89 17115.42 88888.00 2019-07-11 06:46:52.000 192 33832.66 308.91 17115.38 88888.00 2019-07-11 06:46:53.000 192 33832.64 308.94 17115.39 88888.00 2019-07-11 06:46:54.000 192 33832.66 308.93 17115.39 88888.00 2019-07-11 06:46:55.000 192 33832.63 308.95 17115.37 37916.74 2019-07-11 06:46:56.000 192 33832.62 309.01 17115.38 88888.00 2019-07-11 06:46:57.000 192 33832.61 308.99 17115.36 88888.00 2019-07-11 06:46:58.000 192 33832.64 308.96 17115.35 88888.00 2019-07-11 06:46:59.000 192 33832.60 308.94 17115.30 88888.00 2019-07-11 06:47:00.000 192 33832.58 309.00 17115.35 37916.75 2019-07-11 06:47:01.000 192 33832.65 309.01 17115.38 88888.00 2019-07-11 06:47:02.000 192 33832.66 309.02 17115.35 88888.00 2019-07-11 06:47:03.000 192 33832.67 309.06 17115.33 88888.00 2019-07-11 06:47:04.000 192 33832.65 309.02 17115.33 88888.00 2019-07-11 06:47:05.000 192 33832.68 309.04 17115.34 37916.65 2019-07-11 06:47:06.000 192 33832.65 309.05 17115.34 88888.00 2019-07-11 06:47:07.000 192 33832.69 309.05 17115.35 88888.00 2019-07-11 06:47:08.000 192 33832.73 309.07 17115.32 88888.00 2019-07-11 06:47:09.000 192 33832.75 309.07 17115.32 88888.00 2019-07-11 06:47:10.000 192 33832.77 309.07 17115.32 37916.70 2019-07-11 06:47:11.000 192 33832.81 309.03 17115.36 88888.00 2019-07-11 06:47:12.000 192 33832.81 309.01 17115.36 88888.00 2019-07-11 06:47:13.000 192 33832.79 308.98 17115.36 88888.00 2019-07-11 06:47:14.000 192 33832.82 308.94 17115.35 88888.00 2019-07-11 06:47:15.000 192 33832.89 308.89 17115.35 37916.78 2019-07-11 06:47:16.000 192 33832.88 308.89 17115.34 88888.00 2019-07-11 06:47:17.000 192 33832.89 308.87 17115.35 88888.00 2019-07-11 06:47:18.000 192 33832.91 308.84 17115.34 88888.00 2019-07-11 06:47:19.000 192 33832.96 308.82 17115.34 88888.00 2019-07-11 06:47:20.000 192 33833.00 308.79 17115.34 37916.82 2019-07-11 06:47:21.000 192 33833.00 308.81 17115.36 88888.00 2019-07-11 06:47:22.000 192 33832.97 308.78 17115.35 88888.00 2019-07-11 06:47:23.000 192 33832.98 308.76 17115.34 88888.00 2019-07-11 06:47:24.000 192 33833.03 308.71 17115.33 88888.00 2019-07-11 06:47:25.000 192 33833.06 308.67 17115.34 37916.98 2019-07-11 06:47:26.000 192 33833.07 308.70 17115.32 88888.00 2019-07-11 06:47:27.000 192 33833.14 308.66 17115.29 88888.00 2019-07-11 06:47:28.000 192 33833.14 308.67 17115.27 88888.00 2019-07-11 06:47:29.000 192 33833.14 308.68 17115.25 88888.00 2019-07-11 06:47:30.000 192 33833.15 308.64 17115.22 37917.05 2019-07-11 06:47:31.000 192 33833.11 308.63 17115.23 88888.00 2019-07-11 06:47:32.000 192 33833.06 308.62 17115.26 88888.00 2019-07-11 06:47:33.000 192 33833.07 308.67 17115.24 88888.00 2019-07-11 06:47:34.000 192 33833.04 308.70 17115.22 88888.00 2019-07-11 06:47:35.000 192 33833.07 308.70 17115.23 37917.00 2019-07-11 06:47:36.000 192 33833.04 308.68 17115.22 88888.00 2019-07-11 06:47:37.000 192 33833.02 308.66 17115.23 88888.00 2019-07-11 06:47:38.000 192 33833.09 308.70 17115.28 88888.00 2019-07-11 06:47:39.000 192 33833.07 308.75 17115.29 88888.00 2019-07-11 06:47:40.000 192 33833.05 308.76 17115.26 37916.95 2019-07-11 06:47:41.000 192 33833.03 308.78 17115.28 88888.00 2019-07-11 06:47:42.000 192 33833.03 308.83 17115.29 88888.00 2019-07-11 06:47:43.000 192 33833.04 308.81 17115.27 88888.00 2019-07-11 06:47:44.000 192 33833.04 308.82 17115.27 88888.00 2019-07-11 06:47:45.000 192 33833.01 308.87 17115.29 37916.99 2019-07-11 06:47:46.000 192 33832.97 308.92 17115.23 88888.00 2019-07-11 06:47:47.000 192 33832.98 308.95 17115.21 88888.00 2019-07-11 06:47:48.000 192 33833.01 308.94 17115.23 88888.00 2019-07-11 06:47:49.000 192 33832.99 308.91 17115.22 88888.00 2019-07-11 06:47:50.000 192 33832.99 308.91 17115.23 37916.90 2019-07-11 06:47:51.000 192 33832.99 308.90 17115.28 88888.00 2019-07-11 06:47:52.000 192 33832.95 308.93 17115.30 88888.00 2019-07-11 06:47:53.000 192 33832.92 308.94 17115.27 88888.00 2019-07-11 06:47:54.000 192 33832.93 308.93 17115.27 88888.00 2019-07-11 06:47:55.000 192 33832.92 308.94 17115.29 37916.84 2019-07-11 06:47:56.000 192 33832.93 308.96 17115.23 88888.00 2019-07-11 06:47:57.000 192 33832.91 308.94 17115.22 88888.00 2019-07-11 06:47:58.000 192 33832.91 308.90 17115.20 88888.00 2019-07-11 06:47:59.000 192 33832.93 308.87 17115.18 88888.00 2019-07-11 06:48:00.000 192 33832.92 308.82 17115.17 37916.92 2019-07-11 06:48:01.000 192 33832.90 308.81 17115.16 88888.00 2019-07-11 06:48:02.000 192 33832.89 308.80 17115.17 88888.00 2019-07-11 06:48:03.000 192 33832.89 308.78 17115.17 88888.00 2019-07-11 06:48:04.000 192 33832.94 308.81 17115.21 88888.00 2019-07-11 06:48:05.000 192 33832.92 308.79 17115.18 37916.90 2019-07-11 06:48:06.000 192 33832.90 308.77 17115.14 88888.00 2019-07-11 06:48:07.000 192 33832.91 308.74 17115.16 88888.00 2019-07-11 06:48:08.000 192 33832.88 308.76 17115.15 88888.00 2019-07-11 06:48:09.000 192 33832.82 308.76 17115.15 88888.00 2019-07-11 06:48:10.000 192 33832.87 308.73 17115.12 37916.93 2019-07-11 06:48:11.000 192 33832.90 308.68 17115.09 88888.00 2019-07-11 06:48:12.000 192 33832.93 308.65 17115.09 88888.00 2019-07-11 06:48:13.000 192 33832.94 308.65 17115.08 88888.00 2019-07-11 06:48:14.000 192 33832.94 308.66 17115.13 88888.00 2019-07-11 06:48:15.000 192 33832.94 308.68 17115.13 37916.89 2019-07-11 06:48:16.000 192 33832.95 308.67 17115.12 88888.00 2019-07-11 06:48:17.000 192 33833.00 308.66 17115.14 88888.00 2019-07-11 06:48:18.000 192 33832.98 308.66 17115.17 88888.00 2019-07-11 06:48:19.000 192 33833.00 308.67 17115.19 88888.00 2019-07-11 06:48:20.000 192 33833.04 308.71 17115.19 37916.94 2019-07-11 06:48:21.000 192 33833.03 308.71 17115.20 88888.00 2019-07-11 06:48:22.000 192 33833.03 308.69 17115.19 88888.00 2019-07-11 06:48:23.000 192 33833.06 308.70 17115.18 88888.00 2019-07-11 06:48:24.000 192 33833.06 308.69 17115.14 88888.00 2019-07-11 06:48:25.000 192 33833.03 308.69 17115.16 37916.94 2019-07-11 06:48:26.000 192 33833.05 308.71 17115.15 88888.00 2019-07-11 06:48:27.000 192 33833.01 308.73 17115.17 88888.00 2019-07-11 06:48:28.000 192 33832.93 308.74 17115.15 88888.00 2019-07-11 06:48:29.000 192 33832.92 308.71 17115.21 88888.00 2019-07-11 06:48:30.000 192 33832.95 308.68 17115.18 37916.93 2019-07-11 06:48:31.000 192 33832.91 308.67 17115.17 88888.00 2019-07-11 06:48:32.000 192 33832.92 308.65 17115.18 88888.00 2019-07-11 06:48:33.000 192 33832.93 308.68 17115.17 88888.00 2019-07-11 06:48:34.000 192 33832.90 308.66 17115.18 88888.00 2019-07-11 06:48:35.000 192 33832.92 308.70 17115.20 37916.85 2019-07-11 06:48:36.000 192 33832.93 308.68 17115.20 88888.00 2019-07-11 06:48:37.000 192 33832.91 308.68 17115.16 88888.00 2019-07-11 06:48:38.000 192 33832.88 308.72 17115.20 88888.00 2019-07-11 06:48:39.000 192 33832.92 308.74 17115.25 88888.00 2019-07-11 06:48:40.000 192 33832.92 308.75 17115.21 37916.81 2019-07-11 06:48:41.000 192 33832.96 308.75 17115.22 88888.00 2019-07-11 06:48:42.000 192 33832.97 308.79 17115.23 88888.00 2019-07-11 06:48:43.000 192 33832.94 308.80 17115.23 88888.00 2019-07-11 06:48:44.000 192 33832.89 308.81 17115.23 88888.00 2019-07-11 06:48:45.000 192 33832.91 308.78 17115.23 37916.84 2019-07-11 06:48:46.000 192 33832.89 308.78 17115.20 88888.00 2019-07-11 06:48:47.000 192 33832.88 308.78 17115.13 88888.00 2019-07-11 06:48:48.000 192 33832.93 308.75 17115.12 88888.00 2019-07-11 06:48:49.000 192 33832.96 308.74 17115.18 88888.00 2019-07-11 06:48:50.000 192 33832.95 308.71 17115.21 37916.85 2019-07-11 06:48:51.000 192 33832.99 308.70 17115.18 88888.00 2019-07-11 06:48:52.000 192 33832.98 308.70 17115.16 88888.00 2019-07-11 06:48:53.000 192 33833.00 308.73 17115.17 88888.00 2019-07-11 06:48:54.000 192 33833.01 308.69 17115.15 88888.00 2019-07-11 06:48:55.000 192 33833.00 308.68 17115.07 37916.87 2019-07-11 06:48:56.000 192 33833.04 308.72 17115.09 88888.00 2019-07-11 06:48:57.000 192 33833.07 308.68 17115.09 88888.00 2019-07-11 06:48:58.000 192 33833.08 308.70 17115.11 88888.00 2019-07-11 06:48:59.000 192 33833.06 308.69 17115.10 88888.00 2019-07-11 06:49:00.000 192 33833.05 308.72 17115.09 37916.98 2019-07-11 06:49:01.000 192 33833.07 308.68 17115.09 88888.00 2019-07-11 06:49:02.000 192 33833.07 308.68 17115.10 88888.00 2019-07-11 06:49:03.000 192 33833.08 308.68 17115.08 88888.00 2019-07-11 06:49:04.000 192 33833.09 308.69 17115.06 88888.00 2019-07-11 06:49:05.000 192 33833.11 308.65 17115.06 37916.94 2019-07-11 06:49:06.000 192 33833.11 308.71 17115.07 88888.00 2019-07-11 06:49:07.000 192 33833.05 308.71 17115.08 88888.00 2019-07-11 06:49:08.000 192 33833.04 308.66 17115.07 88888.00 2019-07-11 06:49:09.000 192 33833.07 308.60 17115.06 88888.00 2019-07-11 06:49:10.000 192 33833.07 308.59 17115.06 37916.99 2019-07-11 06:49:11.000 192 33833.09 308.61 17115.07 88888.00 2019-07-11 06:49:12.000 192 33833.04 308.61 17115.03 88888.00 2019-07-11 06:49:13.000 192 33833.03 308.61 17115.04 88888.00 2019-07-11 06:49:14.000 192 33833.01 308.61 17115.06 88888.00 2019-07-11 06:49:15.000 192 33832.98 308.60 17115.08 37916.96 2019-07-11 06:49:16.000 192 33832.98 308.62 17115.06 88888.00 2019-07-11 06:49:17.000 192 33833.00 308.67 17115.08 88888.00 2019-07-11 06:49:18.000 192 33832.96 308.66 17115.09 88888.00 2019-07-11 06:49:19.000 192 33832.96 308.63 17115.07 88888.00 2019-07-11 06:49:20.000 192 33832.94 308.64 17114.99 37916.82 2019-07-11 06:49:21.000 192 33832.97 308.61 17115.00 88888.00 2019-07-11 06:49:22.000 192 33832.92 308.55 17115.01 88888.00 2019-07-11 06:49:23.000 192 33832.96 308.52 17115.03 88888.00 2019-07-11 06:49:24.000 192 33832.96 308.56 17115.01 88888.00 2019-07-11 06:49:25.000 192 33832.97 308.54 17115.00 37916.72 2019-07-11 06:49:26.000 192 33832.97 308.51 17115.01 88888.00 2019-07-11 06:49:27.000 192 33832.96 308.52 17115.05 88888.00 2019-07-11 06:49:28.000 192 33832.96 308.50 17115.04 88888.00 2019-07-11 06:49:29.000 192 33832.99 308.44 17115.03 88888.00 2019-07-11 06:49:30.000 192 33833.00 308.41 17115.05 37916.88 2019-07-11 06:49:31.000 192 33833.00 308.47 17115.05 88888.00 2019-07-11 06:49:32.000 192 33833.04 308.49 17115.03 88888.00 2019-07-11 06:49:33.000 192 33833.05 308.48 17115.05 88888.00 2019-07-11 06:49:34.000 192 33833.10 308.49 17115.03 88888.00 2019-07-11 06:49:35.000 192 33833.14 308.51 17115.02 37916.85 2019-07-11 06:49:36.000 192 33833.09 308.50 17115.06 88888.00 2019-07-11 06:49:37.000 192 33833.06 308.49 17115.09 88888.00 2019-07-11 06:49:38.000 192 33833.07 308.52 17115.08 88888.00 2019-07-11 06:49:39.000 192 33833.10 308.50 17115.05 88888.00 2019-07-11 06:49:40.000 192 33833.13 308.47 17115.02 37916.90 2019-07-11 06:49:41.000 192 33833.10 308.50 17115.02 88888.00 2019-07-11 06:49:42.000 192 33833.08 308.46 17115.02 88888.00 2019-07-11 06:49:43.000 192 33833.15 308.41 17115.02 88888.00 2019-07-11 06:49:44.000 192 33833.12 308.42 17115.03 88888.00 2019-07-11 06:49:45.000 192 33833.13 308.41 17115.05 37916.98 2019-07-11 06:49:46.000 192 33833.16 308.39 17115.04 88888.00 2019-07-11 06:49:47.000 192 33833.13 308.34 17115.02 88888.00 2019-07-11 06:49:48.000 192 33833.13 308.31 17115.04 88888.00 2019-07-11 06:49:49.000 192 33833.13 308.32 17115.00 88888.00 2019-07-11 06:49:50.000 192 33833.15 308.36 17114.96 37916.98 2019-07-11 06:49:51.000 192 33833.21 308.42 17114.97 88888.00 2019-07-11 06:49:52.000 192 33833.24 308.39 17114.97 88888.00 2019-07-11 06:49:53.000 192 33833.26 308.38 17114.99 88888.00 2019-07-11 06:49:54.000 192 33833.23 308.42 17114.97 88888.00 2019-07-11 06:49:55.000 192 33833.21 308.43 17114.95 37917.02 2019-07-11 06:49:56.000 192 33833.21 308.40 17114.93 88888.00 2019-07-11 06:49:57.000 192 33833.15 308.37 17114.89 88888.00 2019-07-11 06:49:58.000 192 33833.15 308.37 17114.89 88888.00 2019-07-11 06:49:59.000 192 33833.18 308.35 17114.89 88888.00 2019-07-11 06:50:00.000 192 33833.20 308.35 17114.92 37917.03 2019-07-11 06:50:01.000 192 33833.20 308.33 17114.97 88888.00 2019-07-11 06:50:02.000 192 33833.16 308.31 17114.96 88888.00 2019-07-11 06:50:03.000 192 33833.18 308.30 17114.89 88888.00 2019-07-11 06:50:04.000 192 33833.18 308.30 17114.89 88888.00 2019-07-11 06:50:05.000 192 33833.17 308.29 17114.91 37917.04 2019-07-11 06:50:06.000 192 33833.18 308.31 17114.90 88888.00 2019-07-11 06:50:07.000 192 33833.16 308.29 17114.91 88888.00 2019-07-11 06:50:08.000 192 33833.19 308.29 17114.92 88888.00 2019-07-11 06:50:09.000 192 33833.23 308.31 17114.95 88888.00 2019-07-11 06:50:10.000 192 33833.22 308.28 17114.94 37917.05 2019-07-11 06:50:11.000 192 33833.25 308.29 17114.94 88888.00 2019-07-11 06:50:12.000 192 33833.22 308.30 17114.94 88888.00 2019-07-11 06:50:13.000 192 33833.21 308.29 17114.95 88888.00 2019-07-11 06:50:14.000 192 33833.24 308.27 17114.91 88888.00 2019-07-11 06:50:15.000 192 33833.26 308.23 17114.95 37917.10 2019-07-11 06:50:16.000 192 33833.27 308.24 17114.94 88888.00 2019-07-11 06:50:17.000 192 33833.27 308.22 17114.92 88888.00 2019-07-11 06:50:18.000 192 33833.26 308.19 17114.94 88888.00 2019-07-11 06:50:19.000 192 33833.26 308.22 17114.94 88888.00 2019-07-11 06:50:20.000 192 33833.27 308.22 17114.99 37917.00 2019-07-11 06:50:21.000 192 33833.26 308.19 17115.01 88888.00 2019-07-11 06:50:22.000 192 33833.25 308.15 17115.01 88888.00 2019-07-11 06:50:23.000 192 33833.27 308.16 17114.95 88888.00 2019-07-11 06:50:24.000 192 33833.23 308.15 17115.00 88888.00 2019-07-11 06:50:25.000 192 33833.26 308.10 17115.01 37917.05 2019-07-11 06:50:26.000 192 33833.26 308.14 17115.01 88888.00 2019-07-11 06:50:27.000 192 33833.24 308.11 17115.01 88888.00 2019-07-11 06:50:28.000 192 33833.24 308.07 17114.99 88888.00 2019-07-11 06:50:29.000 192 33833.24 308.06 17114.98 88888.00 2019-07-11 06:50:30.000 192 33833.22 308.03 17114.94 37917.04 2019-07-11 06:50:31.000 192 33833.22 308.07 17114.91 88888.00 2019-07-11 06:50:32.000 192 33833.26 308.03 17114.91 88888.00 2019-07-11 06:50:33.000 192 33833.29 308.00 17114.93 88888.00 2019-07-11 06:50:34.000 192 33833.31 307.98 17114.89 88888.00 2019-07-11 06:50:35.000 192 33833.36 307.95 17114.88 37917.18 2019-07-11 06:50:36.000 192 33833.40 307.92 17114.88 88888.00 2019-07-11 06:50:37.000 192 33833.42 307.95 17114.86 88888.00 2019-07-11 06:50:38.000 192 33833.43 307.92 17114.84 88888.00 2019-07-11 06:50:39.000 192 33833.50 307.92 17114.88 88888.00 2019-07-11 06:50:40.000 192 33833.55 307.92 17114.90 37917.27 2019-07-11 06:50:41.000 192 33833.53 307.92 17114.89 88888.00 2019-07-11 06:50:42.000 192 33833.59 307.93 17114.92 88888.00 2019-07-11 06:50:43.000 192 33833.61 307.94 17114.88 88888.00 2019-07-11 06:50:44.000 192 33833.61 307.94 17114.86 88888.00 2019-07-11 06:50:45.000 192 33833.66 307.94 17114.85 37917.34 2019-07-11 06:50:46.000 192 33833.68 307.89 17114.90 88888.00 2019-07-11 06:50:47.000 192 33833.71 307.89 17114.87 88888.00 2019-07-11 06:50:48.000 192 33833.74 307.84 17114.89 88888.00 2019-07-11 06:50:49.000 192 33833.76 307.82 17114.86 88888.00 2019-07-11 06:50:50.000 192 33833.82 307.81 17114.89 37917.51 2019-07-11 06:50:51.000 192 33833.82 307.77 17114.89 88888.00 2019-07-11 06:50:52.000 192 33833.81 307.74 17114.86 88888.00 2019-07-11 06:50:53.000 192 33833.83 307.72 17114.89 88888.00 2019-07-11 06:50:54.000 192 33833.80 307.72 17114.87 88888.00 2019-07-11 06:50:55.000 192 33833.81 307.71 17114.86 37917.58 2019-07-11 06:50:56.000 192 33833.81 307.68 17114.84 88888.00 2019-07-11 06:50:57.000 192 33833.80 307.62 17114.85 88888.00 2019-07-11 06:50:58.000 192 33833.80 307.62 17114.83 88888.00 2019-07-11 06:50:59.000 192 33833.79 307.59 17114.84 88888.00 2019-07-11 06:51:00.000 192 33833.77 307.55 17114.84 37917.52 2019-07-11 06:51:01.000 192 33833.75 307.54 17114.83 88888.00 2019-07-11 06:51:02.000 192 33833.70 307.55 17114.84 88888.00 2019-07-11 06:51:03.000 192 33833.71 307.57 17114.85 88888.00 2019-07-11 06:51:04.000 192 33833.72 307.57 17114.86 88888.00 2019-07-11 06:51:05.000 192 33833.74 307.57 17114.86 37917.45 2019-07-11 06:51:06.000 192 33833.72 307.53 17114.84 88888.00 2019-07-11 06:51:07.000 192 33833.71 307.53 17114.85 88888.00 2019-07-11 06:51:08.000 192 33833.69 307.54 17114.87 88888.00 2019-07-11 06:51:09.000 192 33833.68 307.56 17114.86 88888.00 2019-07-11 06:51:10.000 192 33833.74 307.54 17114.84 37917.42 2019-07-11 06:51:11.000 192 33833.75 307.52 17114.84 88888.00 2019-07-11 06:51:12.000 192 33833.78 307.51 17114.85 88888.00 2019-07-11 06:51:13.000 192 33833.79 307.51 17114.86 88888.00 2019-07-11 06:51:14.000 192 33833.76 307.52 17114.85 88888.00 2019-07-11 06:51:15.000 192 33833.80 307.53 17114.88 37917.50 2019-07-11 06:51:16.000 192 33833.78 307.47 17114.86 88888.00 2019-07-11 06:51:17.000 192 33833.83 307.45 17114.83 88888.00 2019-07-11 06:51:18.000 192 33833.86 307.47 17114.82 88888.00 2019-07-11 06:51:19.000 192 33833.88 307.48 17114.82 88888.00 2019-07-11 06:51:20.000 192 33833.87 307.47 17114.80 37917.56 2019-07-11 06:51:21.000 192 33833.90 307.45 17114.85 88888.00 2019-07-11 06:51:22.000 192 33833.90 307.46 17114.82 88888.00 2019-07-11 06:51:23.000 192 33833.88 307.40 17114.86 88888.00 2019-07-11 06:51:24.000 192 33833.86 307.39 17114.84 88888.00 2019-07-11 06:51:25.000 192 33833.83 307.38 17114.79 37917.51 2019-07-11 06:51:26.000 192 33833.85 307.37 17114.79 88888.00 2019-07-11 06:51:27.000 192 33833.86 307.38 17114.80 88888.00 2019-07-11 06:51:28.000 192 33833.86 307.36 17114.81 88888.00 2019-07-11 06:51:29.000 192 33833.85 307.34 17114.84 88888.00 2019-07-11 06:51:30.000 192 33833.83 307.34 17114.85 37917.59 2019-07-11 06:51:31.000 192 33833.79 307.30 17114.85 88888.00 2019-07-11 06:51:32.000 192 33833.81 307.31 17114.87 88888.00 2019-07-11 06:51:33.000 192 33833.82 307.30 17114.83 88888.00 2019-07-11 06:51:34.000 192 33833.80 307.28 17114.84 88888.00 2019-07-11 06:51:35.000 192 33833.75 307.25 17114.84 37917.48 2019-07-11 06:51:36.000 192 33833.76 307.22 17114.86 88888.00 2019-07-11 06:51:37.000 192 33833.71 307.19 17114.83 88888.00 2019-07-11 06:51:38.000 192 33833.67 307.15 17114.81 88888.00 2019-07-11 06:51:39.000 192 33833.68 307.14 17114.83 88888.00 2019-07-11 06:51:40.000 192 33833.63 307.15 17114.77 37917.44 2019-07-11 06:51:41.000 192 33833.66 307.13 17114.81 88888.00 2019-07-11 06:51:42.000 192 33833.64 307.10 17114.83 88888.00 2019-07-11 06:51:43.000 192 33833.61 307.10 17114.85 88888.00 2019-07-11 06:51:44.000 192 33833.62 307.07 17114.81 88888.00 2019-07-11 06:51:45.000 192 33833.62 307.10 17114.84 37917.39 2019-07-11 06:51:46.000 192 33833.62 307.07 17114.82 88888.00 2019-07-11 06:51:47.000 192 33833.64 307.02 17114.77 88888.00 2019-07-11 06:51:48.000 192 33833.65 307.04 17114.77 88888.00 2019-07-11 06:51:49.000 192 33833.68 307.01 17114.75 88888.00 2019-07-11 06:51:50.000 192 33833.66 306.95 17114.74 37917.45 2019-07-11 06:51:51.000 192 33833.70 306.91 17114.77 88888.00 2019-07-11 06:51:52.000 192 33833.72 306.94 17114.76 88888.00 2019-07-11 06:51:53.000 192 33833.75 306.90 17114.77 88888.00 2019-07-11 06:51:54.000 192 33833.80 306.88 17114.84 88888.00 2019-07-11 06:51:55.000 192 33833.81 306.88 17114.84 37917.52 2019-07-11 06:51:56.000 192 33833.81 306.82 17114.84 88888.00 2019-07-11 06:51:57.000 192 33833.79 306.83 17114.81 88888.00 2019-07-11 06:51:58.000 192 33833.82 306.82 17114.79 88888.00 2019-07-11 06:51:59.000 192 33833.77 306.85 17114.82 88888.00 2019-07-11 06:52:00.000 192 33833.72 306.85 17114.83 37917.53 2019-07-11 06:52:01.000 192 33833.72 306.83 17114.85 88888.00 2019-07-11 06:52:02.000 192 33833.70 306.82 17114.83 88888.00 2019-07-11 06:52:03.000 192 33833.70 306.85 17114.85 88888.00 2019-07-11 06:52:04.000 192 33833.67 306.87 17114.84 88888.00 2019-07-11 06:52:05.000 192 33833.68 306.90 17114.80 37917.48 2019-07-11 06:52:06.000 192 33833.68 306.90 17114.83 88888.00 2019-07-11 06:52:07.000 192 33833.66 306.90 17114.81 88888.00 2019-07-11 06:52:08.000 192 33833.58 306.92 17114.83 88888.00 2019-07-11 06:52:09.000 192 33833.58 306.87 17114.85 88888.00 2019-07-11 06:52:10.000 192 33833.58 306.88 17114.88 37917.38 2019-07-11 06:52:11.000 192 33833.57 306.87 17114.85 88888.00 2019-07-11 06:52:12.000 192 33833.55 306.89 17114.80 88888.00 2019-07-11 06:52:13.000 192 33833.55 306.86 17114.80 88888.00 2019-07-11 06:52:14.000 192 33833.59 306.85 17114.77 88888.00 2019-07-11 06:52:15.000 192 33833.60 306.86 17114.78 37917.29 2019-07-11 06:52:16.000 192 33833.60 306.83 17114.81 88888.00 2019-07-11 06:52:17.000 192 33833.62 306.83 17114.79 88888.00 2019-07-11 06:52:18.000 192 33833.59 306.85 17114.79 88888.00 2019-07-11 06:52:19.000 192 33833.61 306.84 17114.82 88888.00 2019-07-11 06:52:20.000 192 33833.66 306.83 17114.78 37917.44 2019-07-11 06:52:21.000 192 33833.69 306.83 17114.76 88888.00 2019-07-11 06:52:22.000 192 33833.70 306.77 17114.78 88888.00 2019-07-11 06:52:23.000 192 33833.74 306.72 17114.82 88888.00 2019-07-11 06:52:24.000 192 33833.75 306.74 17114.81 88888.00 2019-07-11 06:52:25.000 192 33833.77 306.74 17114.80 37917.52 2019-07-11 06:52:26.000 192 33833.79 306.74 17114.84 88888.00 2019-07-11 06:52:27.000 192 33833.81 306.73 17114.82 88888.00 2019-07-11 06:52:28.000 192 33833.78 306.73 17114.79 88888.00 2019-07-11 06:52:29.000 192 33833.79 306.73 17114.78 88888.00 2019-07-11 06:52:30.000 192 33833.82 306.71 17114.77 37917.49 2019-07-11 06:52:31.000 192 33833.86 306.66 17114.79 88888.00 2019-07-11 06:52:32.000 192 33833.88 306.63 17114.76 88888.00 2019-07-11 06:52:33.000 192 33833.91 306.64 17114.81 88888.00 2019-07-11 06:52:34.000 192 33833.92 306.60 17114.83 88888.00 2019-07-11 06:52:35.000 192 33833.98 306.61 17114.81 37917.60 2019-07-11 06:52:36.000 192 33833.99 306.58 17114.77 88888.00 2019-07-11 06:52:37.000 192 33833.98 306.56 17114.78 88888.00 2019-07-11 06:52:38.000 192 33834.03 306.55 17114.81 88888.00 2019-07-11 06:52:39.000 192 33834.04 306.52 17114.82 88888.00 2019-07-11 06:52:40.000 192 33834.04 306.53 17114.79 37917.69 2019-07-11 06:52:41.000 192 33834.06 306.49 17114.76 88888.00 2019-07-11 06:52:42.000 192 33834.08 306.47 17114.78 88888.00 2019-07-11 06:52:43.000 192 33834.10 306.47 17114.81 88888.00 2019-07-11 06:52:44.000 192 33834.14 306.44 17114.81 88888.00 2019-07-11 06:52:45.000 192 33834.15 306.43 17114.82 37917.78 2019-07-11 06:52:46.000 192 33834.13 306.45 17114.77 88888.00 2019-07-11 06:52:47.000 192 33834.14 306.44 17114.74 88888.00 2019-07-11 06:52:48.000 192 33834.14 306.40 17114.73 88888.00 2019-07-11 06:52:49.000 192 33834.14 306.42 17114.74 88888.00 2019-07-11 06:52:50.000 192 33834.12 306.42 17114.77 37917.77 2019-07-11 06:52:51.000 192 33834.13 306.44 17114.74 88888.00 2019-07-11 06:52:52.000 192 33834.14 306.47 17114.71 88888.00 2019-07-11 06:52:53.000 192 33834.15 306.43 17114.71 88888.00 2019-07-11 06:52:54.000 192 33834.15 306.38 17114.74 88888.00 2019-07-11 06:52:55.000 192 33834.13 306.39 17114.72 37917.74 2019-07-11 06:52:56.000 192 33834.14 306.38 17114.75 88888.00 2019-07-11 06:52:57.000 192 33834.13 306.33 17114.74 88888.00 2019-07-11 06:52:58.000 192 33834.10 306.34 17114.75 88888.00 2019-07-11 06:52:59.000 192 33834.08 306.37 17114.78 88888.00 2019-07-11 06:53:00.000 192 33834.06 306.38 17114.79 37917.73 2019-07-11 06:53:01.000 192 33834.04 306.38 17114.76 88888.00 2019-07-11 06:53:02.000 192 33834.06 306.40 17114.76 88888.00 2019-07-11 06:53:03.000 192 33834.09 306.39 17114.74 88888.00 2019-07-11 06:53:04.000 192 33834.06 306.38 17114.74 88888.00 2019-07-11 06:53:05.000 192 33834.08 306.41 17114.75 37917.70 2019-07-11 06:53:06.000 192 33834.06 306.43 17114.76 88888.00 2019-07-11 06:53:07.000 192 33834.05 306.42 17114.75 88888.00 2019-07-11 06:53:08.000 192 33834.08 306.40 17114.75 88888.00 2019-07-11 06:53:09.000 192 33834.08 306.39 17114.75 88888.00 2019-07-11 06:53:10.000 192 33834.05 306.36 17114.72 37917.63 2019-07-11 06:53:11.000 192 33834.06 306.36 17114.71 88888.00 2019-07-11 06:53:12.000 192 33834.09 306.36 17114.69 88888.00 2019-07-11 06:53:13.000 192 33834.12 306.38 17114.69 88888.00 2019-07-11 06:53:14.000 192 33834.11 306.41 17114.69 88888.00 2019-07-11 06:53:15.000 192 33834.09 306.42 17114.72 37917.79 2019-07-11 06:53:16.000 192 33834.09 306.41 17114.70 88888.00 2019-07-11 06:53:17.000 192 33834.13 306.41 17114.69 88888.00 2019-07-11 06:53:18.000 192 33834.12 306.40 17114.73 88888.00 2019-07-11 06:53:19.000 192 33834.13 306.37 17114.70 88888.00 2019-07-11 06:53:20.000 192 33834.14 306.39 17114.69 37917.74 2019-07-11 06:53:21.000 192 33834.15 306.37 17114.75 88888.00 2019-07-11 06:53:22.000 192 33834.12 306.33 17114.71 88888.00 2019-07-11 06:53:23.000 192 33834.12 306.36 17114.74 88888.00 2019-07-11 06:53:24.000 192 33834.11 306.32 17114.75 88888.00 2019-07-11 06:53:25.000 192 33834.11 306.32 17114.70 37917.78 2019-07-11 06:53:26.000 192 33834.12 306.29 17114.66 88888.00 2019-07-11 06:53:27.000 192 33834.16 306.25 17114.67 88888.00 2019-07-11 06:53:28.000 192 33834.13 306.23 17114.67 88888.00 2019-07-11 06:53:29.000 192 33834.10 306.21 17114.64 88888.00 2019-07-11 06:53:30.000 192 33834.09 306.21 17114.64 37917.81 2019-07-11 06:53:31.000 192 33834.09 306.22 17114.63 88888.00 2019-07-11 06:53:32.000 192 33834.14 306.19 17114.64 88888.00 2019-07-11 06:53:33.000 192 33834.11 306.17 17114.68 88888.00 2019-07-11 06:53:34.000 192 33834.13 306.17 17114.67 88888.00 2019-07-11 06:53:35.000 192 33834.18 306.21 17114.65 37917.88 2019-07-11 06:53:36.000 192 33834.20 306.21 17114.68 88888.00 2019-07-11 06:53:37.000 192 33834.19 306.17 17114.68 88888.00 2019-07-11 06:53:38.000 192 33834.20 306.14 17114.66 88888.00 2019-07-11 06:53:39.000 192 33834.20 306.18 17114.67 88888.00 2019-07-11 06:53:40.000 192 33834.22 306.20 17114.69 37917.83 2019-07-11 06:53:41.000 192 33834.24 306.23 17114.69 88888.00 2019-07-11 06:53:42.000 192 33834.25 306.18 17114.70 88888.00 2019-07-11 06:53:43.000 192 33834.21 306.18 17114.69 88888.00 2019-07-11 06:53:44.000 192 33834.22 306.17 17114.69 88888.00 2019-07-11 06:53:45.000 192 33834.22 306.14 17114.68 37917.77 2019-07-11 06:53:46.000 192 33834.22 306.13 17114.68 88888.00 2019-07-11 06:53:47.000 192 33834.21 306.20 17114.68 88888.00 2019-07-11 06:53:48.000 192 33834.21 306.21 17114.66 88888.00 2019-07-11 06:53:49.000 192 33834.22 306.19 17114.64 88888.00 2019-07-11 06:53:50.000 192 33834.19 306.20 17114.65 37917.86 2019-07-11 06:53:51.000 192 33834.23 306.19 17114.64 88888.00 2019-07-11 06:53:52.000 192 33834.22 306.16 17114.62 88888.00 2019-07-11 06:53:53.000 192 33834.17 306.19 17114.62 88888.00 2019-07-11 06:53:54.000 192 33834.19 306.19 17114.65 88888.00 2019-07-11 06:53:55.000 192 33834.22 306.21 17114.65 37917.79 2019-07-11 06:53:56.000 192 33834.21 306.22 17114.66 88888.00 2019-07-11 06:53:57.000 192 33834.21 306.25 17114.67 88888.00 2019-07-11 06:53:58.000 192 33834.19 306.26 17114.63 88888.00 2019-07-11 06:53:59.000 192 33834.18 306.28 17114.56 88888.00 2019-07-11 06:54:00.000 192 33834.16 306.29 17114.58 37917.87 2019-07-11 06:54:01.000 192 33834.18 306.27 17114.60 88888.00 2019-07-11 06:54:02.000 192 33834.17 306.27 17114.64 88888.00 2019-07-11 06:54:03.000 192 33834.19 306.32 17114.63 88888.00 2019-07-11 06:54:04.000 192 33834.18 306.37 17114.60 88888.00 2019-07-11 06:54:05.000 192 33834.19 306.39 17114.64 37917.84 2019-07-11 06:54:06.000 192 33834.19 306.37 17114.61 88888.00 2019-07-11 06:54:07.000 192 33834.17 306.35 17114.63 88888.00 2019-07-11 06:54:08.000 192 33834.15 306.38 17114.59 88888.00 2019-07-11 06:54:09.000 192 33834.18 306.37 17114.63 88888.00 2019-07-11 06:54:10.000 192 33834.20 306.34 17114.62 37917.77 2019-07-11 06:54:11.000 192 33834.19 306.33 17114.61 88888.00 2019-07-11 06:54:12.000 192 33834.16 306.35 17114.57 88888.00 2019-07-11 06:54:13.000 192 33834.15 306.37 17114.59 88888.00 2019-07-11 06:54:14.000 192 33834.14 306.43 17114.61 88888.00 2019-07-11 06:54:15.000 192 33834.14 306.47 17114.64 37917.84 2019-07-11 06:54:16.000 192 33834.18 306.49 17114.63 88888.00 2019-07-11 06:54:17.000 192 33834.19 306.50 17114.63 88888.00 2019-07-11 06:54:18.000 192 33834.21 306.50 17114.66 88888.00 2019-07-11 06:54:19.000 192 33834.22 306.49 17114.64 88888.00 2019-07-11 06:54:20.000 192 33834.16 306.47 17114.60 37917.80 2019-07-11 06:54:21.000 192 33834.15 306.48 17114.59 88888.00 2019-07-11 06:54:22.000 192 33834.17 306.48 17114.58 88888.00 2019-07-11 06:54:23.000 192 33834.21 306.53 17114.61 88888.00 2019-07-11 06:54:24.000 192 33834.18 306.56 17114.65 88888.00 2019-07-11 06:54:25.000 192 33834.18 306.55 17114.62 37917.86 2019-07-11 06:54:26.000 192 33834.17 306.56 17114.58 88888.00 2019-07-11 06:54:27.000 192 33834.21 306.60 17114.58 88888.00 2019-07-11 06:54:28.000 192 33834.19 306.61 17114.57 88888.00 2019-07-11 06:54:29.000 192 33834.23 306.63 17114.54 88888.00 2019-07-11 06:54:30.000 192 33834.23 306.64 17114.53 37917.78 2019-07-11 06:54:31.000 192 33834.22 306.62 17114.57 88888.00 2019-07-11 06:54:32.000 192 33834.22 306.59 17114.59 88888.00 2019-07-11 06:54:33.000 192 33834.27 306.62 17114.58 88888.00 2019-07-11 06:54:34.000 192 33834.30 306.64 17114.58 88888.00 2019-07-11 06:54:35.000 192 33834.29 306.66 17114.56 37917.80 2019-07-11 06:54:36.000 192 33834.33 306.65 17114.58 88888.00 2019-07-11 06:54:37.000 192 33834.29 306.67 17114.56 88888.00 2019-07-11 06:54:38.000 192 33834.31 306.66 17114.55 88888.00 2019-07-11 06:54:39.000 192 33834.33 306.65 17114.54 88888.00 2019-07-11 06:54:40.000 192 33834.29 306.64 17114.50 37917.84 2019-07-11 06:54:41.000 192 33834.29 306.66 17114.49 88888.00 2019-07-11 06:54:42.000 192 33834.29 306.66 17114.51 88888.00 2019-07-11 06:54:43.000 192 33834.27 306.64 17114.55 88888.00 2019-07-11 06:54:44.000 192 33834.31 306.63 17114.52 88888.00 2019-07-11 06:54:45.000 192 33834.33 306.64 17114.53 37917.85 2019-07-11 06:54:46.000 192 33834.32 306.65 17114.52 88888.00 2019-07-11 06:54:47.000 192 33834.30 306.65 17114.52 88888.00 2019-07-11 06:54:48.000 192 33834.34 306.66 17114.52 88888.00 2019-07-11 06:54:49.000 192 33834.38 306.70 17114.58 88888.00 2019-07-11 06:54:50.000 192 33834.39 306.73 17114.56 37917.88 2019-07-11 06:54:51.000 192 33834.39 306.73 17114.58 88888.00 2019-07-11 06:54:52.000 192 33834.37 306.70 17114.57 88888.00 2019-07-11 06:54:53.000 192 33834.36 306.70 17114.51 88888.00 2019-07-11 06:54:54.000 192 33834.41 306.72 17114.50 88888.00 2019-07-11 06:54:55.000 192 33834.39 306.75 17114.54 37917.87 2019-07-11 06:54:56.000 192 33834.41 306.77 17114.53 88888.00 2019-07-11 06:54:57.000 192 33834.38 306.74 17114.49 88888.00 2019-07-11 06:54:58.000 192 33834.42 306.72 17114.49 88888.00 2019-07-11 06:54:59.000 192 33834.46 306.73 17114.50 88888.00 2019-07-11 06:55:00.000 192 33834.46 306.74 17114.49 37917.93 2019-07-11 06:55:01.000 192 33834.47 306.78 17114.54 88888.00 2019-07-11 06:55:02.000 192 33834.46 306.77 17114.47 88888.00 2019-07-11 06:55:03.000 192 33834.45 306.74 17114.42 88888.00 2019-07-11 06:55:04.000 192 33834.44 306.72 17114.44 88888.00 2019-07-11 06:55:05.000 192 33834.47 306.75 17114.45 37917.97 2019-07-11 06:55:06.000 192 33834.52 306.77 17114.47 88888.00 2019-07-11 06:55:07.000 192 33834.53 306.76 17114.47 88888.00 2019-07-11 06:55:08.000 192 33834.49 306.79 17114.51 88888.00 2019-07-11 06:55:09.000 192 33834.50 306.81 17114.51 88888.00 2019-07-11 06:55:10.000 192 33834.46 306.78 17114.50 37917.91 2019-07-11 06:55:11.000 192 33834.44 306.79 17114.45 88888.00 2019-07-11 06:55:12.000 192 33834.46 306.79 17114.42 88888.00 2019-07-11 06:55:13.000 192 33834.44 306.76 17114.42 88888.00 2019-07-11 06:55:14.000 192 33834.45 306.79 17114.40 88888.00 2019-07-11 06:55:15.000 192 33834.48 306.79 17114.42 37917.98 2019-07-11 06:55:16.000 192 33834.54 306.74 17114.39 88888.00 2019-07-11 06:55:17.000 192 33834.53 306.75 17114.43 88888.00 2019-07-11 06:55:18.000 192 33834.53 306.76 17114.43 88888.00 2019-07-11 06:55:19.000 192 33834.52 306.78 17114.39 88888.00 2019-07-11 06:55:20.000 192 33834.56 306.81 17114.40 37918.00 2019-07-11 06:55:21.000 192 33834.58 306.82 17114.44 88888.00 2019-07-11 06:55:22.000 192 33834.55 306.80 17114.42 88888.00 2019-07-11 06:55:23.000 192 33834.53 306.76 17114.42 88888.00 2019-07-11 06:55:24.000 192 33834.57 306.73 17114.43 88888.00 2019-07-11 06:55:25.000 192 33834.53 306.71 17114.44 37917.96 2019-07-11 06:55:26.000 192 33834.51 306.73 17114.43 88888.00 2019-07-11 06:55:27.000 192 33834.50 306.71 17114.44 88888.00 2019-07-11 06:55:28.000 192 33834.50 306.66 17114.46 88888.00 2019-07-11 06:55:29.000 192 33834.56 306.67 17114.45 88888.00 2019-07-11 06:55:30.000 192 33834.61 306.65 17114.40 37918.01 2019-07-11 06:55:31.000 192 33834.61 306.64 17114.38 88888.00 2019-07-11 06:55:32.000 192 33834.59 306.68 17114.38 88888.00 2019-07-11 06:55:33.000 192 33834.56 306.69 17114.36 88888.00 2019-07-11 06:55:34.000 192 33834.54 306.69 17114.38 88888.00 2019-07-11 06:55:35.000 192 33834.52 306.64 17114.37 37917.91 2019-07-11 06:55:36.000 192 33834.51 306.65 17114.36 88888.00 2019-07-11 06:55:37.000 192 33834.52 306.62 17114.37 88888.00 2019-07-11 06:55:38.000 192 33834.55 306.65 17114.36 88888.00 2019-07-11 06:55:39.000 192 33834.51 306.66 17114.38 88888.00 2019-07-11 06:55:40.000 192 33834.49 306.63 17114.43 37918.04 2019-07-11 06:55:41.000 192 33834.46 306.65 17114.38 88888.00 2019-07-11 06:55:42.000 192 33834.44 306.64 17114.36 88888.00 2019-07-11 06:55:43.000 192 33834.43 306.64 17114.40 88888.00 2019-07-11 06:55:44.000 192 33834.44 306.63 17114.42 88888.00 2019-07-11 06:55:45.000 192 33834.48 306.64 17114.42 37917.96 2019-07-11 06:55:46.000 192 33834.47 306.63 17114.39 88888.00 2019-07-11 06:55:47.000 192 33834.45 306.67 17114.38 88888.00 2019-07-11 06:55:48.000 192 33834.48 306.66 17114.37 88888.00 2019-07-11 06:55:49.000 192 33834.48 306.65 17114.36 88888.00 2019-07-11 06:55:50.000 192 33834.45 306.65 17114.37 37917.97 2019-07-11 06:55:51.000 192 33834.44 306.69 17114.39 88888.00 2019-07-11 06:55:52.000 192 33834.41 306.63 17114.38 88888.00 2019-07-11 06:55:53.000 192 33834.42 306.65 17114.38 88888.00 2019-07-11 06:55:54.000 192 33834.39 306.61 17114.33 88888.00 2019-07-11 06:55:55.000 192 33834.39 306.61 17114.35 37917.93 2019-07-11 06:55:56.000 192 33834.45 306.57 17114.37 88888.00 2019-07-11 06:55:57.000 192 33834.47 306.60 17114.36 88888.00 2019-07-11 06:55:58.000 192 33834.53 306.58 17114.36 88888.00 2019-07-11 06:55:59.000 192 33834.55 306.53 17114.34 88888.00 2019-07-11 06:56:00.000 192 33834.53 306.51 17114.33 37917.96 2019-07-11 06:56:01.000 192 33834.51 306.52 17114.34 88888.00 2019-07-11 06:56:02.000 192 33834.55 306.50 17114.33 88888.00 2019-07-11 06:56:03.000 192 33834.52 306.49 17114.34 88888.00 2019-07-11 06:56:04.000 192 33834.54 306.49 17114.29 88888.00 2019-07-11 06:56:05.000 192 33834.59 306.45 17114.32 37917.93 2019-07-11 06:56:06.000 192 33834.57 306.41 17114.33 88888.00 2019-07-11 06:56:07.000 192 33834.56 306.42 17114.30 88888.00 2019-07-11 06:56:08.000 192 33834.59 306.39 17114.35 88888.00 2019-07-11 06:56:09.000 192 33834.61 306.38 17114.37 88888.00 2019-07-11 06:56:10.000 192 33834.59 306.36 17114.38 37918.01 2019-07-11 06:56:11.000 192 33834.57 306.36 17114.37 88888.00 2019-07-11 06:56:12.000 192 33834.60 306.33 17114.35 88888.00 2019-07-11 06:56:13.000 192 33834.59 306.28 17114.38 88888.00 2019-07-11 06:56:14.000 192 33834.57 306.28 17114.38 88888.00 2019-07-11 06:56:15.000 192 33834.60 306.26 17114.35 37918.00 2019-07-11 06:56:16.000 192 33834.63 306.25 17114.34 88888.00 2019-07-11 06:56:17.000 192 33834.65 306.23 17114.34 88888.00 2019-07-11 06:56:18.000 192 33834.64 306.23 17114.32 88888.00 2019-07-11 06:56:19.000 192 33834.63 306.28 17114.34 88888.00 2019-07-11 06:56:20.000 192 33834.63 306.25 17114.37 37917.99 2019-07-11 06:56:21.000 192 33834.62 306.25 17114.38 88888.00 2019-07-11 06:56:22.000 192 33834.66 306.24 17114.38 88888.00 2019-07-11 06:56:23.000 192 33834.70 306.22 17114.38 88888.00 2019-07-11 06:56:24.000 192 33834.67 306.21 17114.36 88888.00 2019-07-11 06:56:25.000 192 33834.70 306.14 17114.33 37918.03 2019-07-11 06:56:26.000 192 33834.71 306.10 17114.36 88888.00 2019-07-11 06:56:27.000 192 33834.72 306.14 17114.35 88888.00 2019-07-11 06:56:28.000 192 33834.75 306.20 17114.37 88888.00 2019-07-11 06:56:29.000 192 33834.77 306.21 17114.39 88888.00 2019-07-11 06:56:30.000 192 33834.76 306.21 17114.35 37917.96 2019-07-11 06:56:31.000 192 33834.78 306.16 17114.32 88888.00 2019-07-11 06:56:32.000 192 33834.79 306.16 17114.31 88888.00 2019-07-11 06:56:33.000 192 33834.83 306.16 17114.34 88888.00 2019-07-11 06:56:34.000 192 33834.83 306.14 17114.36 88888.00 2019-07-11 06:56:35.000 192 33834.84 306.14 17114.36 37918.04 2019-07-11 06:56:36.000 192 33834.83 306.20 17114.36 88888.00 2019-07-11 06:56:37.000 192 33834.78 306.26 17114.30 88888.00 2019-07-11 06:56:38.000 192 33834.79 306.25 17114.28 88888.00 2019-07-11 06:56:39.000 192 33834.80 306.20 17114.30 88888.00 2019-07-11 06:56:40.000 192 33834.79 306.19 17114.29 37918.13 2019-07-11 06:56:41.000 192 33834.76 306.18 17114.24 88888.00 2019-07-11 06:56:42.000 192 33834.74 306.15 17114.26 88888.00 2019-07-11 06:56:43.000 192 33834.73 306.20 17114.30 88888.00 2019-07-11 06:56:44.000 192 33834.75 306.22 17114.26 88888.00 2019-07-11 06:56:45.000 192 33834.72 306.21 17114.27 37918.10 2019-07-11 06:56:46.000 192 33834.72 306.20 17114.22 88888.00 2019-07-11 06:56:47.000 192 33834.68 306.23 17114.20 88888.00 2019-07-11 06:56:48.000 192 33834.64 306.22 17114.23 88888.00 2019-07-11 06:56:49.000 192 33834.61 306.22 17114.28 88888.00 2019-07-11 06:56:50.000 192 33834.65 306.25 17114.30 37918.07 2019-07-11 06:56:51.000 192 33834.66 306.30 17114.27 88888.00 2019-07-11 06:56:52.000 192 33834.65 306.32 17114.25 88888.00 2019-07-11 06:56:53.000 192 33834.62 306.27 17114.25 88888.00 2019-07-11 06:56:54.000 192 33834.63 306.24 17114.30 88888.00 2019-07-11 06:56:55.000 192 33834.63 306.27 17114.24 37917.99 2019-07-11 06:56:56.000 192 33834.63 306.21 17114.20 88888.00 2019-07-11 06:56:57.000 192 33834.66 306.24 17114.17 88888.00 2019-07-11 06:56:58.000 192 33834.63 306.25 17114.14 88888.00 2019-07-11 06:56:59.000 192 33834.63 306.28 17114.20 88888.00 2019-07-11 06:57:00.000 192 33834.60 306.28 17114.26 37918.03 2019-07-11 06:57:01.000 192 33834.61 306.27 17114.23 88888.00 2019-07-11 06:57:02.000 192 33834.62 306.26 17114.21 88888.00 2019-07-11 06:57:03.000 192 33834.63 306.22 17114.22 88888.00 2019-07-11 06:57:04.000 192 33834.65 306.24 17114.20 88888.00 2019-07-11 06:57:05.000 192 33834.70 306.26 17114.21 37918.01 2019-07-11 06:57:06.000 192 33834.72 306.25 17114.19 88888.00 2019-07-11 06:57:07.000 192 33834.74 306.23 17114.19 88888.00 2019-07-11 06:57:08.000 192 33834.78 306.23 17114.22 88888.00 2019-07-11 06:57:09.000 192 33834.78 306.24 17114.23 88888.00 2019-07-11 06:57:10.000 192 33834.74 306.19 17114.25 37917.97 2019-07-11 06:57:11.000 192 33834.74 306.23 17114.26 88888.00 2019-07-11 06:57:12.000 192 33834.79 306.22 17114.26 88888.00 2019-07-11 06:57:13.000 192 33834.83 306.19 17114.22 88888.00 2019-07-11 06:57:14.000 192 33834.85 306.18 17114.23 88888.00 2019-07-11 06:57:15.000 192 33834.86 306.19 17114.21 37918.08 2019-07-11 06:57:16.000 192 33834.88 306.18 17114.20 88888.00 2019-07-11 06:57:17.000 192 33834.92 306.21 17114.19 88888.00 2019-07-11 06:57:18.000 192 33834.92 306.19 17114.17 88888.00 2019-07-11 06:57:19.000 192 33834.91 306.15 17114.17 88888.00 2019-07-11 06:57:20.000 192 33834.91 306.09 17114.17 37918.04 2019-07-11 06:57:21.000 192 33834.93 306.08 17114.17 88888.00 2019-07-11 06:57:22.000 192 33834.94 306.08 17114.20 88888.00 2019-07-11 06:57:23.000 192 33835.00 306.11 17114.20 88888.00 2019-07-11 06:57:24.000 192 33835.04 306.13 17114.16 88888.00 2019-07-11 06:57:25.000 192 33835.03 306.14 17114.15 37918.24 2019-07-11 06:57:26.000 192 33835.03 306.13 17114.13 88888.00 2019-07-11 06:57:27.000 192 33835.07 306.12 17114.13 88888.00 2019-07-11 06:57:28.000 192 33835.08 306.15 17114.14 88888.00 2019-07-11 06:57:29.000 192 33835.10 306.16 17114.18 88888.00 2019-07-11 06:57:30.000 192 33835.11 306.17 17114.17 37918.23 2019-07-11 06:57:31.000 192 33835.11 306.21 17114.18 88888.00 2019-07-11 06:57:32.000 192 33835.07 306.23 17114.14 88888.00 2019-07-11 06:57:33.000 192 33835.08 306.20 17114.17 88888.00 2019-07-11 06:57:34.000 192 33835.10 306.20 17114.18 88888.00 2019-07-11 06:57:35.000 192 33835.13 306.20 17114.17 37918.32 2019-07-11 06:57:36.000 192 33835.13 306.21 17114.13 88888.00 2019-07-11 06:57:37.000 192 33835.18 306.20 17114.10 88888.00 2019-07-11 06:57:38.000 192 33835.15 306.25 17114.10 88888.00 2019-07-11 06:57:39.000 192 33835.17 306.26 17114.14 88888.00 2019-07-11 06:57:40.000 192 33835.22 306.21 17114.08 37918.28 2019-07-11 06:57:41.000 192 33835.23 306.25 17114.02 88888.00 2019-07-11 06:57:42.000 192 33835.20 306.26 17113.99 88888.00 2019-07-11 06:57:43.000 192 33835.21 306.25 17114.01 88888.00 2019-07-11 06:57:44.000 192 33835.18 306.21 17114.03 88888.00 2019-07-11 06:57:45.000 192 33835.18 306.24 17114.04 37918.42 2019-07-11 06:57:46.000 192 33835.18 306.22 17114.02 88888.00 2019-07-11 06:57:47.000 192 33835.18 306.16 17113.99 88888.00 2019-07-11 06:57:48.000 192 33835.16 306.16 17114.03 88888.00 2019-07-11 06:57:49.000 192 33835.14 306.12 17114.02 88888.00 2019-07-11 06:57:50.000 192 33835.16 306.13 17114.05 37918.44 2019-07-11 06:57:51.000 192 33835.19 306.09 17114.09 88888.00 2019-07-11 06:57:52.000 192 33835.20 306.12 17114.10 88888.00 2019-07-11 06:57:53.000 192 33835.24 306.16 17114.11 88888.00 2019-07-11 06:57:54.000 192 33835.20 306.15 17114.10 88888.00 2019-07-11 06:57:55.000 192 33835.23 306.16 17114.08 37918.45 2019-07-11 06:57:56.000 192 33835.21 306.15 17114.08 88888.00 2019-07-11 06:57:57.000 192 33835.21 306.14 17114.06 88888.00 2019-07-11 06:57:58.000 192 33835.28 306.13 17114.03 88888.00 2019-07-11 06:57:59.000 192 33835.31 306.10 17114.00 88888.00 2019-07-11 06:58:00.000 192 33835.31 306.08 17114.02 37918.46 2019-07-11 06:58:01.000 192 33835.31 306.11 17114.02 88888.00 2019-07-11 06:58:02.000 192 33835.29 306.09 17113.98 88888.00 2019-07-11 06:58:03.000 192 33835.27 306.13 17113.98 88888.00 2019-07-11 06:58:04.000 192 33835.30 306.13 17113.99 88888.00 2019-07-11 06:58:05.000 192 33835.36 306.09 17113.98 37918.51 2019-07-11 06:58:06.000 192 33835.35 306.10 17114.00 88888.00 2019-07-11 06:58:07.000 192 33835.37 306.13 17113.99 88888.00 2019-07-11 06:58:08.000 192 33835.35 306.09 17114.00 88888.00 2019-07-11 06:58:09.000 192 33835.36 306.08 17114.00 88888.00 2019-07-11 06:58:10.000 192 33835.33 306.10 17113.97 37918.56 2019-07-11 06:58:11.000 192 33835.35 306.07 17113.93 88888.00 2019-07-11 06:58:12.000 192 33835.34 306.02 17113.93 88888.00 2019-07-11 06:58:13.000 192 33835.37 306.08 17113.92 88888.00 2019-07-11 06:58:14.000 192 33835.40 306.09 17113.94 88888.00 2019-07-11 06:58:15.000 192 33835.41 306.10 17114.00 37918.56 2019-07-11 06:58:16.000 192 33835.38 306.13 17114.00 88888.00 2019-07-11 06:58:17.000 192 33835.38 306.11 17114.00 88888.00 2019-07-11 06:58:18.000 192 33835.38 306.12 17113.96 88888.00 2019-07-11 06:58:19.000 192 33835.35 306.12 17113.99 88888.00 2019-07-11 06:58:20.000 192 33835.36 306.12 17113.97 37918.55 2019-07-11 06:58:21.000 192 33835.38 306.16 17113.94 88888.00 2019-07-11 06:58:22.000 192 33835.37 306.15 17113.96 88888.00 2019-07-11 06:58:23.000 192 33835.37 306.12 17113.98 88888.00 2019-07-11 06:58:24.000 192 33835.39 306.10 17113.96 88888.00 2019-07-11 06:58:25.000 192 33835.36 306.12 17113.95 37918.58 2019-07-11 06:58:26.000 192 33835.35 306.15 17113.97 88888.00 2019-07-11 06:58:27.000 192 33835.35 306.16 17114.01 88888.00 2019-07-11 06:58:28.000 192 33835.37 306.14 17114.03 88888.00 2019-07-11 06:58:29.000 192 33835.35 306.15 17113.99 88888.00 2019-07-11 06:58:30.000 192 33835.31 306.13 17113.98 37918.64 2019-07-11 06:58:31.000 192 33835.33 306.09 17114.02 88888.00 2019-07-11 06:58:32.000 192 33835.38 306.05 17113.99 88888.00 2019-07-11 06:58:33.000 192 33835.37 306.07 17113.99 88888.00 2019-07-11 06:58:34.000 192 33835.36 306.11 17114.04 88888.00 2019-07-11 06:58:35.000 192 33835.37 306.14 17114.02 37918.50 2019-07-11 06:58:36.000 192 33835.31 306.14 17113.98 88888.00 2019-07-11 06:58:37.000 192 33835.34 306.13 17113.94 88888.00 2019-07-11 06:58:38.000 192 33835.35 306.11 17113.94 88888.00 2019-07-11 06:58:39.000 192 33835.34 306.12 17113.96 88888.00 2019-07-11 06:58:40.000 192 33835.35 306.11 17113.98 37918.51 2019-07-11 06:58:41.000 192 33835.35 306.09 17113.97 88888.00 2019-07-11 06:58:42.000 192 33835.37 306.07 17113.98 88888.00 2019-07-11 06:58:43.000 192 33835.34 306.14 17114.00 88888.00 2019-07-11 06:58:44.000 192 33835.37 306.19 17114.00 88888.00 2019-07-11 06:58:45.000 192 33835.31 306.15 17113.98 37918.54 2019-07-11 06:58:46.000 192 33835.31 306.18 17113.96 88888.00 2019-07-11 06:58:47.000 192 33835.37 306.17 17114.01 88888.00 2019-07-11 06:58:48.000 192 33835.36 306.15 17114.01 88888.00 2019-07-11 06:58:49.000 192 33835.36 306.14 17114.01 88888.00 2019-07-11 06:58:50.000 192 33835.38 306.11 17113.98 37918.56 2019-07-11 06:58:51.000 192 33835.37 306.09 17113.99 88888.00 2019-07-11 06:58:52.000 192 33835.35 306.07 17113.98 88888.00 2019-07-11 06:58:53.000 192 33835.36 306.06 17113.92 88888.00 2019-07-11 06:58:54.000 192 33835.36 306.06 17113.93 88888.00 2019-07-11 06:58:55.000 192 33835.38 306.07 17113.98 37918.56 2019-07-11 06:58:56.000 192 33835.37 306.07 17113.97 88888.00 2019-07-11 06:58:57.000 192 33835.36 306.02 17114.00 88888.00 2019-07-11 06:58:58.000 192 33835.37 306.04 17113.99 88888.00 2019-07-11 06:58:59.000 192 33835.38 306.06 17113.99 88888.00 2019-07-11 06:59:00.000 192 33835.40 306.03 17114.00 37918.51 2019-07-11 06:59:01.000 192 33835.39 306.05 17113.99 88888.00 2019-07-11 06:59:02.000 192 33835.39 306.08 17113.95 88888.00 2019-07-11 06:59:03.000 192 33835.42 306.07 17113.94 88888.00 2019-07-11 06:59:04.000 192 33835.44 306.05 17113.89 88888.00 2019-07-11 06:59:05.000 192 33835.47 306.06 17113.90 37918.60 2019-07-11 06:59:06.000 192 33835.42 306.06 17113.91 88888.00 2019-07-11 06:59:07.000 192 33835.41 306.06 17113.91 88888.00 2019-07-11 06:59:08.000 192 33835.40 306.02 17113.89 88888.00 2019-07-11 06:59:09.000 192 33835.43 306.00 17113.89 88888.00 2019-07-11 06:59:10.000 192 33835.42 305.96 17113.88 37918.52 2019-07-11 06:59:11.000 192 33835.40 306.00 17113.94 88888.00 2019-07-11 06:59:12.000 192 33835.37 305.99 17113.95 88888.00 2019-07-11 06:59:13.000 192 33835.40 305.97 17113.96 88888.00 2019-07-11 06:59:14.000 192 33835.41 306.00 17113.99 88888.00 2019-07-11 06:59:15.000 192 33835.41 305.99 17113.99 37918.63 2019-07-11 06:59:16.000 192 33835.38 306.00 17113.97 88888.00 2019-07-11 06:59:17.000 192 33835.35 306.04 17113.99 88888.00 2019-07-11 06:59:18.000 192 33835.36 306.03 17114.01 88888.00 2019-07-11 06:59:19.000 192 33835.41 306.05 17114.00 88888.00 2019-07-11 06:59:20.000 192 33835.41 306.03 17113.95 37918.58 2019-07-11 06:59:21.000 192 33835.41 306.03 17113.95 88888.00 2019-07-11 06:59:22.000 192 33835.36 306.05 17113.97 88888.00 2019-07-11 06:59:23.000 192 33835.32 306.06 17113.97 88888.00 2019-07-11 06:59:24.000 192 33835.33 306.04 17113.93 88888.00 2019-07-11 06:59:25.000 192 33835.33 306.07 17113.94 37918.61 2019-07-11 06:59:26.000 192 33835.32 306.06 17113.93 88888.00 2019-07-11 06:59:27.000 192 33835.31 306.04 17113.96 88888.00 2019-07-11 06:59:28.000 192 33835.33 306.00 17113.93 88888.00 2019-07-11 06:59:29.000 192 33835.32 306.03 17113.94 88888.00 2019-07-11 06:59:30.000 192 33835.30 306.03 17113.97 37918.48 2019-07-11 06:59:31.000 192 33835.32 306.05 17113.95 88888.00 2019-07-11 06:59:32.000 192 33835.31 306.02 17113.93 88888.00 2019-07-11 06:59:33.000 192 33835.28 306.00 17113.94 88888.00 2019-07-11 06:59:34.000 192 33835.27 306.01 17113.94 88888.00 2019-07-11 06:59:35.000 192 33835.29 306.02 17113.99 37918.51 2019-07-11 06:59:36.000 192 33835.31 306.01 17113.96 88888.00 2019-07-11 06:59:37.000 192 33835.33 305.98 17113.91 88888.00 2019-07-11 06:59:38.000 192 33835.30 305.96 17113.94 88888.00 2019-07-11 06:59:39.000 192 33835.31 305.96 17113.93 88888.00 2019-07-11 06:59:40.000 192 33835.33 305.94 17113.92 37918.42 2019-07-11 06:59:41.000 192 33835.31 305.96 17113.99 88888.00 2019-07-11 06:59:42.000 192 33835.34 305.97 17114.00 88888.00 2019-07-11 06:59:43.000 192 33835.34 305.94 17113.95 88888.00 2019-07-11 06:59:44.000 192 33835.30 305.93 17113.94 88888.00 2019-07-11 06:59:45.000 192 33835.31 305.95 17113.91 37918.45 2019-07-11 06:59:46.000 192 33835.28 305.94 17113.91 88888.00 2019-07-11 06:59:47.000 192 33835.27 305.94 17113.91 88888.00 2019-07-11 06:59:48.000 192 33835.25 305.94 17113.88 88888.00 2019-07-11 06:59:49.000 192 33835.29 305.93 17113.85 88888.00 2019-07-11 06:59:50.000 192 33835.31 305.92 17113.86 37918.41 2019-07-11 06:59:51.000 192 33835.30 305.93 17113.89 88888.00 2019-07-11 06:59:52.000 192 33835.29 305.95 17113.92 88888.00 2019-07-11 06:59:53.000 192 33835.31 305.96 17113.93 88888.00 2019-07-11 06:59:54.000 192 33835.35 305.92 17113.94 88888.00 2019-07-11 06:59:55.000 192 33835.34 305.95 17113.96 37918.45 2019-07-11 06:59:56.000 192 33835.31 305.92 17113.96 88888.00 2019-07-11 06:59:57.000 192 33835.29 305.91 17113.93 88888.00 2019-07-11 06:59:58.000 192 33835.30 305.90 17113.89 88888.00 2019-07-11 06:59:59.000 192 33835.30 305.89 17113.92 88888.00 2019-07-11 07:00:00.000 192 33835.33 305.92 17113.89 37918.32 2019-07-11 07:00:01.000 192 33835.31 305.93 17113.87 88888.00 2019-07-11 07:00:02.000 192 33835.31 305.91 17113.84 88888.00 2019-07-11 07:00:03.000 192 33835.31 305.91 17113.87 88888.00 2019-07-11 07:00:04.000 192 33835.33 305.95 17113.90 88888.00 2019-07-11 07:00:05.000 192 33835.34 305.97 17113.89 37918.46 2019-07-11 07:00:06.000 192 33835.34 305.96 17113.90 88888.00 2019-07-11 07:00:07.000 192 33835.35 305.91 17113.91 88888.00 2019-07-11 07:00:08.000 192 33835.39 305.87 17113.91 88888.00 2019-07-11 07:00:09.000 192 33835.37 305.90 17113.91 88888.00 2019-07-11 07:00:10.000 192 33835.37 305.88 17113.89 37918.50 2019-07-11 07:00:11.000 192 33835.40 305.87 17113.87 88888.00 2019-07-11 07:00:12.000 192 33835.43 305.90 17113.92 88888.00 2019-07-11 07:00:13.000 192 33835.42 305.92 17113.90 88888.00 2019-07-11 07:00:14.000 192 33835.45 305.89 17113.86 88888.00 2019-07-11 07:00:15.000 192 33835.46 305.87 17113.91 37918.50 2019-07-11 07:00:16.000 192 33835.45 305.86 17113.92 88888.00 2019-07-11 07:00:17.000 192 33835.44 305.84 17113.85 88888.00 2019-07-11 07:00:18.000 192 33835.46 305.81 17113.82 88888.00 2019-07-11 07:00:19.000 192 33835.47 305.82 17113.82 88888.00 2019-07-11 07:00:20.000 192 33835.47 305.83 17113.84 37918.52 2019-07-11 07:00:21.000 192 33835.45 305.85 17113.87 88888.00 2019-07-11 07:00:22.000 192 33835.46 305.83 17113.86 88888.00 2019-07-11 07:00:23.000 192 33835.46 305.86 17113.84 88888.00 2019-07-11 07:00:24.000 192 33835.44 305.83 17113.82 88888.00 2019-07-11 07:00:25.000 192 33835.43 305.83 17113.81 37918.52 2019-07-11 07:00:26.000 192 33835.43 305.82 17113.83 88888.00 2019-07-11 07:00:27.000 192 33835.43 305.82 17113.84 88888.00 2019-07-11 07:00:28.000 192 33835.42 305.80 17113.82 88888.00 2019-07-11 07:00:29.000 192 33835.43 305.78 17113.82 88888.00 2019-07-11 07:00:30.000 192 33835.44 305.77 17113.83 37918.48 2019-07-11 07:00:31.000 192 33835.44 305.75 17113.83 88888.00 2019-07-11 07:00:32.000 192 33835.44 305.70 17113.83 88888.00 2019-07-11 07:00:33.000 192 33835.47 305.72 17113.84 88888.00 2019-07-11 07:00:34.000 192 33835.45 305.75 17113.83 88888.00 2019-07-11 07:00:35.000 192 33835.44 305.74 17113.80 37918.53 2019-07-11 07:00:36.000 192 33835.45 305.72 17113.79 88888.00 2019-07-11 07:00:37.000 192 33835.52 305.71 17113.82 88888.00 2019-07-11 07:00:38.000 192 33835.52 305.71 17113.84 88888.00 2019-07-11 07:00:39.000 192 33835.51 305.67 17113.81 88888.00 2019-07-11 07:00:40.000 192 33835.53 305.69 17113.84 37918.56 2019-07-11 07:00:41.000 192 33835.52 305.67 17113.86 88888.00 2019-07-11 07:00:42.000 192 33835.54 305.64 17113.86 88888.00 2019-07-11 07:00:43.000 192 33835.52 305.64 17113.85 88888.00 2019-07-11 07:00:44.000 192 33835.46 305.60 17113.81 88888.00 2019-07-11 07:00:45.000 192 33835.50 305.64 17113.80 37918.58 2019-07-11 07:00:46.000 192 33835.51 305.65 17113.81 88888.00 2019-07-11 07:00:47.000 192 33835.49 305.61 17113.85 88888.00 2019-07-11 07:00:48.000 192 33835.51 305.64 17113.81 88888.00 2019-07-11 07:00:49.000 192 33835.48 305.64 17113.80 88888.00 2019-07-11 07:00:50.000 192 33835.47 305.62 17113.81 37918.47 2019-07-11 07:00:51.000 192 33835.49 305.62 17113.81 88888.00 2019-07-11 07:00:52.000 192 33835.50 305.58 17113.83 88888.00 2019-07-11 07:00:53.000 192 33835.50 305.59 17113.79 88888.00 2019-07-11 07:00:54.000 192 33835.46 305.58 17113.81 88888.00 2019-07-11 07:00:55.000 192 33835.43 305.55 17113.84 37918.54 2019-07-11 07:00:56.000 192 33835.46 305.53 17113.83 88888.00 2019-07-11 07:00:57.000 192 33835.48 305.60 17113.84 88888.00 2019-07-11 07:00:58.000 192 33835.48 305.63 17113.83 88888.00 2019-07-11 07:00:59.000 192 33835.49 305.64 17113.83 88888.00 2019-07-11 07:01:00.000 192 33835.48 305.62 17113.77 37918.46 2019-07-11 07:01:01.000 192 33835.51 305.58 17113.75 88888.00 2019-07-11 07:01:02.000 192 33835.52 305.59 17113.80 88888.00 2019-07-11 07:01:03.000 192 33835.51 305.63 17113.82 88888.00 2019-07-11 07:01:04.000 192 33835.52 305.62 17113.80 88888.00 2019-07-11 07:01:05.000 192 33835.50 305.60 17113.83 37918.56 2019-07-11 07:01:06.000 192 33835.47 305.58 17113.84 88888.00 2019-07-11 07:01:07.000 192 33835.51 305.57 17113.82 88888.00 2019-07-11 07:01:08.000 192 33835.50 305.58 17113.82 88888.00 2019-07-11 07:01:09.000 192 33835.49 305.53 17113.81 88888.00 2019-07-11 07:01:10.000 192 33835.46 305.54 17113.80 37918.49 2019-07-11 07:01:11.000 192 33835.47 305.54 17113.78 88888.00 2019-07-11 07:01:12.000 192 33835.46 305.52 17113.80 88888.00 2019-07-11 07:01:13.000 192 33835.46 305.49 17113.84 88888.00 2019-07-11 07:01:14.000 192 33835.46 305.51 17113.84 88888.00 2019-07-11 07:01:15.000 192 33835.44 305.52 17113.82 37918.52 2019-07-11 07:01:16.000 192 33835.43 305.53 17113.80 88888.00 2019-07-11 07:01:17.000 192 33835.45 305.51 17113.79 88888.00 2019-07-11 07:01:18.000 192 33835.47 305.52 17113.79 88888.00 2019-07-11 07:01:19.000 192 33835.42 305.54 17113.77 88888.00 2019-07-11 07:01:20.000 192 33835.42 305.53 17113.73 37918.56 2019-07-11 07:01:21.000 192 33835.47 305.53 17113.74 88888.00 2019-07-11 07:01:22.000 192 33835.47 305.53 17113.74 88888.00 2019-07-11 07:01:23.000 192 33835.44 305.48 17113.78 88888.00 2019-07-11 07:01:24.000 192 33835.42 305.46 17113.82 88888.00 2019-07-11 07:01:25.000 192 33835.42 305.43 17113.80 37918.47 2019-07-11 07:01:26.000 192 33835.41 305.41 17113.75 88888.00 2019-07-11 07:01:27.000 192 33835.39 305.42 17113.75 88888.00 2019-07-11 07:01:28.000 192 33835.40 305.41 17113.78 88888.00 2019-07-11 07:01:29.000 192 33835.39 305.44 17113.81 88888.00 2019-07-11 07:01:30.000 192 33835.43 305.44 17113.81 37918.47 2019-07-11 07:01:31.000 192 33835.44 305.40 17113.80 88888.00 2019-07-11 07:01:32.000 192 33835.44 305.38 17113.80 88888.00 2019-07-11 07:01:33.000 192 33835.44 305.36 17113.78 88888.00 2019-07-11 07:01:34.000 192 33835.46 305.33 17113.75 88888.00 2019-07-11 07:01:35.000 192 33835.47 305.36 17113.79 37918.44 2019-07-11 07:01:36.000 192 33835.48 305.38 17113.80 88888.00 2019-07-11 07:01:37.000 192 33835.49 305.39 17113.79 88888.00 2019-07-11 07:01:38.000 192 33835.50 305.40 17113.78 88888.00 2019-07-11 07:01:39.000 192 33835.51 305.37 17113.75 88888.00 2019-07-11 07:01:40.000 192 33835.51 305.35 17113.74 37918.46 2019-07-11 07:01:41.000 192 33835.50 305.29 17113.75 88888.00 2019-07-11 07:01:42.000 192 33835.50 305.33 17113.78 88888.00 2019-07-11 07:01:43.000 192 33835.51 305.31 17113.75 88888.00 2019-07-11 07:01:44.000 192 33835.49 305.34 17113.72 88888.00 2019-07-11 07:01:45.000 192 33835.50 305.32 17113.71 37918.49 2019-07-11 07:01:46.000 192 33835.51 305.30 17113.72 88888.00 2019-07-11 07:01:47.000 192 33835.53 305.35 17113.75 88888.00 2019-07-11 07:01:48.000 192 33835.52 305.32 17113.74 88888.00 2019-07-11 07:01:49.000 192 33835.51 305.28 17113.71 88888.00 2019-07-11 07:01:50.000 192 33835.48 305.27 17113.70 37918.46 2019-07-11 07:01:51.000 192 33835.49 305.28 17113.67 88888.00 2019-07-11 07:01:52.000 192 33835.51 305.27 17113.67 88888.00 2019-07-11 07:01:53.000 192 33835.54 305.23 17113.66 88888.00 2019-07-11 07:01:54.000 192 33835.54 305.27 17113.70 88888.00 2019-07-11 07:01:55.000 192 33835.52 305.29 17113.68 37918.55 2019-07-11 07:01:56.000 192 33835.51 305.29 17113.68 88888.00 2019-07-11 07:01:57.000 192 33835.56 305.31 17113.67 88888.00 2019-07-11 07:01:58.000 192 33835.56 305.33 17113.68 88888.00 2019-07-11 07:01:59.000 192 33835.60 305.32 17113.66 88888.00 2019-07-11 07:02:00.000 192 33835.62 305.29 17113.67 37918.55 2019-07-11 07:02:01.000 192 33835.59 305.24 17113.70 88888.00 2019-07-11 07:02:02.000 192 33835.63 305.22 17113.69 88888.00 2019-07-11 07:02:03.000 192 33835.66 305.25 17113.74 88888.00 2019-07-11 07:02:04.000 192 33835.67 305.27 17113.73 88888.00 2019-07-11 07:02:05.000 192 33835.66 305.26 17113.73 37918.62 2019-07-11 07:02:06.000 192 33835.63 305.22 17113.71 88888.00 2019-07-11 07:02:07.000 192 33835.62 305.20 17113.70 88888.00 2019-07-11 07:02:08.000 192 33835.60 305.22 17113.68 88888.00 2019-07-11 07:02:09.000 192 33835.62 305.19 17113.67 88888.00 2019-07-11 07:02:10.000 192 33835.62 305.19 17113.64 37918.58 2019-07-11 07:02:11.000 192 33835.61 305.22 17113.65 88888.00 2019-07-11 07:02:12.000 192 33835.58 305.19 17113.65 88888.00 2019-07-11 07:02:13.000 192 33835.57 305.18 17113.67 88888.00 2019-07-11 07:02:14.000 192 33835.59 305.19 17113.70 88888.00 2019-07-11 07:02:15.000 192 33835.56 305.16 17113.70 37918.65 2019-07-11 07:02:16.000 192 33835.57 305.15 17113.68 88888.00 2019-07-11 07:02:17.000 192 33835.56 305.12 17113.68 88888.00 2019-07-11 07:02:18.000 192 33835.57 305.11 17113.71 88888.00 2019-07-11 07:02:19.000 192 33835.61 305.12 17113.75 88888.00 2019-07-11 07:02:20.000 192 33835.59 305.10 17113.74 37918.54 2019-07-11 07:02:21.000 192 33835.62 305.13 17113.77 88888.00 2019-07-11 07:02:22.000 192 33835.63 305.15 17113.71 88888.00 2019-07-11 07:02:23.000 192 33835.60 305.12 17113.71 88888.00 2019-07-11 07:02:24.000 192 33835.62 305.11 17113.73 88888.00 2019-07-11 07:02:25.000 192 33835.61 305.10 17113.73 37918.61 2019-07-11 07:02:26.000 192 33835.59 305.06 17113.72 88888.00 2019-07-11 07:02:27.000 192 33835.59 305.09 17113.67 88888.00 2019-07-11 07:02:28.000 192 33835.55 305.09 17113.68 88888.00 2019-07-11 07:02:29.000 192 33835.58 305.10 17113.70 88888.00 2019-07-11 07:02:30.000 192 33835.57 305.11 17113.69 37918.54 2019-07-11 07:02:31.000 192 33835.57 305.12 17113.71 88888.00 2019-07-11 07:02:32.000 192 33835.57 305.15 17113.71 88888.00 2019-07-11 07:02:33.000 192 33835.60 305.15 17113.71 88888.00 2019-07-11 07:02:34.000 192 33835.61 305.08 17113.70 88888.00 2019-07-11 07:02:35.000 192 33835.60 305.01 17113.64 37918.47 2019-07-11 07:02:36.000 192 33835.63 304.98 17113.68 88888.00 2019-07-11 07:02:37.000 192 33835.65 305.03 17113.68 88888.00 2019-07-11 07:02:38.000 192 33835.63 305.02 17113.64 88888.00 2019-07-11 07:02:39.000 192 33835.60 305.04 17113.63 88888.00 2019-07-11 07:02:40.000 192 33835.61 305.02 17113.66 37918.54 2019-07-11 07:02:41.000 192 33835.64 305.05 17113.68 88888.00 2019-07-11 07:02:42.000 192 33835.66 305.05 17113.65 88888.00 2019-07-11 07:02:43.000 192 33835.67 305.04 17113.62 88888.00 2019-07-11 07:02:44.000 192 33835.65 304.99 17113.61 88888.00 2019-07-11 07:02:45.000 192 33835.69 304.96 17113.62 37918.57 2019-07-11 07:02:46.000 192 33835.66 304.93 17113.64 88888.00 2019-07-11 07:02:47.000 192 33835.69 304.91 17113.66 88888.00 2019-07-11 07:02:48.000 192 33835.69 304.90 17113.63 88888.00 2019-07-11 07:02:49.000 192 33835.67 304.89 17113.62 88888.00 2019-07-11 07:02:50.000 192 33835.71 304.89 17113.59 37918.65 2019-07-11 07:02:51.000 192 33835.72 304.89 17113.61 88888.00 2019-07-11 07:02:52.000 192 33835.70 304.91 17113.61 88888.00 2019-07-11 07:02:53.000 192 33835.70 304.88 17113.59 88888.00 2019-07-11 07:02:54.000 192 33835.73 304.92 17113.62 88888.00 2019-07-11 07:02:55.000 192 33835.76 304.91 17113.63 37918.62 2019-07-11 07:02:56.000 192 33835.73 304.91 17113.62 88888.00 2019-07-11 07:02:57.000 192 33835.73 304.89 17113.64 88888.00 2019-07-11 07:02:58.000 192 33835.71 304.89 17113.65 88888.00 2019-07-11 07:02:59.000 192 33835.72 304.88 17113.64 88888.00 2019-07-11 07:03:00.000 192 33835.70 304.87 17113.64 37918.61 2019-07-11 07:03:01.000 192 33835.72 304.85 17113.61 88888.00 2019-07-11 07:03:02.000 192 33835.68 304.82 17113.57 88888.00 2019-07-11 07:03:03.000 192 33835.64 304.82 17113.60 88888.00 2019-07-11 07:03:04.000 192 33835.67 304.80 17113.63 88888.00 2019-07-11 07:03:05.000 192 33835.70 304.75 17113.62 37918.56 2019-07-11 07:03:06.000 192 33835.70 304.74 17113.63 88888.00 2019-07-11 07:03:07.000 192 33835.66 304.77 17113.65 88888.00 2019-07-11 07:03:08.000 192 33835.62 304.78 17113.57 88888.00 2019-07-11 07:03:09.000 192 33835.63 304.81 17113.55 88888.00 2019-07-11 07:03:10.000 192 33835.62 304.81 17113.58 37918.66 2019-07-11 07:03:11.000 192 33835.61 304.80 17113.61 88888.00 2019-07-11 07:03:12.000 192 33835.63 304.80 17113.60 88888.00 2019-07-11 07:03:13.000 192 33835.64 304.80 17113.60 88888.00 2019-07-11 07:03:14.000 192 33835.61 304.80 17113.58 88888.00 2019-07-11 07:03:15.000 192 33835.64 304.76 17113.60 37918.61 2019-07-11 07:03:16.000 192 33835.62 304.81 17113.62 88888.00 2019-07-11 07:03:17.000 192 33835.61 304.79 17113.63 88888.00 2019-07-11 07:03:18.000 192 33835.61 304.77 17113.62 88888.00 2019-07-11 07:03:19.000 192 33835.60 304.79 17113.63 88888.00 2019-07-11 07:03:20.000 192 33835.56 304.80 17113.60 37918.56 2019-07-11 07:03:21.000 192 33835.55 304.82 17113.60 88888.00 2019-07-11 07:03:22.000 192 33835.60 304.80 17113.60 88888.00 2019-07-11 07:03:23.000 192 33835.61 304.79 17113.62 88888.00 2019-07-11 07:03:24.000 192 33835.61 304.81 17113.64 88888.00 2019-07-11 07:03:25.000 192 33835.59 304.80 17113.65 37918.55 2019-07-11 07:03:26.000 192 33835.56 304.83 17113.65 88888.00 2019-07-11 07:03:27.000 192 33835.55 304.82 17113.64 88888.00 2019-07-11 07:03:28.000 192 33835.60 304.78 17113.63 88888.00 2019-07-11 07:03:29.000 192 33835.63 304.81 17113.62 88888.00 2019-07-11 07:03:30.000 192 33835.58 304.78 17113.57 37918.50 2019-07-11 07:03:31.000 192 33835.60 304.81 17113.60 88888.00 2019-07-11 07:03:32.000 192 33835.60 304.78 17113.56 88888.00 2019-07-11 07:03:33.000 192 33835.62 304.78 17113.54 88888.00 2019-07-11 07:03:34.000 192 33835.63 304.78 17113.57 88888.00 2019-07-11 07:03:35.000 192 33835.62 304.76 17113.60 37918.59 2019-07-11 07:03:36.000 192 33835.61 304.70 17113.58 88888.00 2019-07-11 07:03:37.000 192 33835.63 304.73 17113.58 88888.00 2019-07-11 07:03:38.000 192 33835.66 304.69 17113.59 88888.00 2019-07-11 07:03:39.000 192 33835.67 304.65 17113.56 88888.00 2019-07-11 07:03:40.000 192 33835.70 304.68 17113.55 37918.57 2019-07-11 07:03:41.000 192 33835.72 304.71 17113.54 88888.00 2019-07-11 07:03:42.000 192 33835.71 304.69 17113.56 88888.00 2019-07-11 07:03:43.000 192 33835.68 304.70 17113.58 88888.00 2019-07-11 07:03:44.000 192 33835.68 304.69 17113.58 88888.00 2019-07-11 07:03:45.000 192 33835.69 304.70 17113.55 37918.65 2019-07-11 07:03:46.000 192 33835.72 304.74 17113.54 88888.00 2019-07-11 07:03:47.000 192 33835.73 304.74 17113.50 88888.00 2019-07-11 07:03:48.000 192 33835.75 304.74 17113.50 88888.00 2019-07-11 07:03:49.000 192 33835.76 304.75 17113.50 88888.00 2019-07-11 07:03:50.000 192 33835.76 304.74 17113.49 37918.60 2019-07-11 07:03:51.000 192 33835.78 304.74 17113.50 88888.00 2019-07-11 07:03:52.000 192 33835.77 304.71 17113.51 88888.00 2019-07-11 07:03:53.000 192 33835.77 304.69 17113.50 88888.00 2019-07-11 07:03:54.000 192 33835.75 304.71 17113.48 88888.00 2019-07-11 07:03:55.000 192 33835.75 304.73 17113.48 37918.68 2019-07-11 07:03:56.000 192 33835.77 304.72 17113.48 88888.00 2019-07-11 07:03:57.000 192 33835.77 304.73 17113.50 88888.00 2019-07-11 07:03:58.000 192 33835.74 304.76 17113.50 88888.00 2019-07-11 07:03:59.000 192 33835.79 304.76 17113.51 88888.00 2019-07-11 07:04:00.000 192 33835.81 304.76 17113.52 37918.67 2019-07-11 07:04:01.000 192 33835.79 304.78 17113.53 88888.00 2019-07-11 07:04:02.000 192 33835.77 304.78 17113.51 88888.00 2019-07-11 07:04:03.000 192 33835.77 304.77 17113.53 88888.00 2019-07-11 07:04:04.000 192 33835.79 304.74 17113.54 88888.00 2019-07-11 07:04:05.000 192 33835.78 304.76 17113.48 37918.69 2019-07-11 07:04:06.000 192 33835.79 304.76 17113.53 88888.00 2019-07-11 07:04:07.000 192 33835.81 304.79 17113.55 88888.00 2019-07-11 07:04:08.000 192 33835.80 304.76 17113.51 88888.00 2019-07-11 07:04:09.000 192 33835.82 304.72 17113.52 88888.00 2019-07-11 07:04:10.000 192 33835.87 304.70 17113.51 37918.68 2019-07-11 07:04:11.000 192 33835.90 304.72 17113.51 88888.00 2019-07-11 07:04:12.000 192 33835.90 304.74 17113.51 88888.00 2019-07-11 07:04:13.000 192 33835.89 304.75 17113.51 88888.00 2019-07-11 07:04:14.000 192 33835.87 304.73 17113.46 88888.00 2019-07-11 07:04:15.000 192 33835.84 304.74 17113.46 37918.64 2019-07-11 07:04:16.000 192 33835.85 304.74 17113.43 88888.00 2019-07-11 07:04:17.000 192 33835.87 304.73 17113.42 88888.00 2019-07-11 07:04:18.000 192 33835.86 304.71 17113.40 88888.00 2019-07-11 07:04:19.000 192 33835.88 304.69 17113.40 88888.00 2019-07-11 07:04:20.000 192 33835.89 304.68 17113.41 37918.66 2019-07-11 07:04:21.000 192 33835.86 304.69 17113.39 88888.00 2019-07-11 07:04:22.000 192 33835.86 304.69 17113.37 88888.00 2019-07-11 07:04:23.000 192 33835.89 304.72 17113.37 88888.00 2019-07-11 07:04:24.000 192 33835.88 304.69 17113.39 88888.00 2019-07-11 07:04:25.000 192 33835.90 304.66 17113.41 37918.64 2019-07-11 07:04:26.000 192 33835.91 304.70 17113.43 88888.00 2019-07-11 07:04:27.000 192 33835.91 304.72 17113.38 88888.00 2019-07-11 07:04:28.000 192 33835.89 304.69 17113.38 88888.00 2019-07-11 07:04:29.000 192 33835.91 304.68 17113.37 88888.00 2019-07-11 07:04:30.000 192 33835.91 304.69 17113.37 37918.73 2019-07-11 07:04:31.000 192 33835.92 304.68 17113.36 88888.00 2019-07-11 07:04:32.000 192 33835.96 304.72 17113.36 88888.00 2019-07-11 07:04:33.000 192 33835.94 304.75 17113.33 88888.00 2019-07-11 07:04:34.000 192 33835.95 304.76 17113.35 88888.00 2019-07-11 07:04:35.000 192 33835.99 304.76 17113.39 37918.78 2019-07-11 07:04:36.000 192 33835.94 304.75 17113.36 88888.00 2019-07-11 07:04:37.000 192 33835.94 304.74 17113.34 88888.00 2019-07-11 07:04:38.000 192 33835.93 304.76 17113.29 88888.00 2019-07-11 07:04:39.000 192 33835.92 304.76 17113.31 88888.00 2019-07-11 07:04:40.000 192 33835.95 304.70 17113.27 37918.78 2019-07-11 07:04:41.000 192 33835.97 304.72 17113.28 88888.00 2019-07-11 07:04:42.000 192 33835.93 304.72 17113.28 88888.00 2019-07-11 07:04:43.000 192 33835.93 304.71 17113.34 88888.00 2019-07-11 07:04:44.000 192 33835.94 304.70 17113.36 88888.00 2019-07-11 07:04:45.000 192 33835.94 304.69 17113.33 37918.80 2019-07-11 07:04:46.000 192 33835.95 304.64 17113.30 88888.00 2019-07-11 07:04:47.000 192 33835.91 304.68 17113.29 88888.00 2019-07-11 07:04:48.000 192 33835.92 304.71 17113.33 88888.00 2019-07-11 07:04:49.000 192 33835.98 304.70 17113.37 88888.00 2019-07-11 07:04:50.000 192 33835.97 304.71 17113.38 37918.73 2019-07-11 07:04:51.000 192 33835.97 304.72 17113.38 88888.00 2019-07-11 07:04:52.000 192 33835.98 304.73 17113.36 88888.00 2019-07-11 07:04:53.000 192 33836.00 304.75 17113.37 88888.00 2019-07-11 07:04:54.000 192 33835.99 304.80 17113.42 88888.00 2019-07-11 07:04:55.000 192 33835.98 304.78 17113.38 37918.80 2019-07-11 07:04:56.000 192 33835.98 304.79 17113.36 88888.00 2019-07-11 07:04:57.000 192 33836.04 304.81 17113.36 88888.00 2019-07-11 07:04:58.000 192 33836.09 304.84 17113.32 88888.00 2019-07-11 07:04:59.000 192 33836.04 304.84 17113.28 88888.00 2019-07-11 07:05:00.000 192 33836.05 304.80 17113.31 37918.85 2019-07-11 07:05:01.000 192 33836.12 304.78 17113.37 88888.00 2019-07-11 07:05:02.000 192 33836.19 304.79 17113.35 88888.00 2019-07-11 07:05:03.000 192 33836.23 304.83 17113.32 88888.00 2019-07-11 07:05:04.000 192 33836.21 304.86 17113.30 88888.00 2019-07-11 07:05:05.000 192 33836.19 304.88 17113.28 37918.81 2019-07-11 07:05:06.000 192 33836.23 304.87 17113.27 88888.00 2019-07-11 07:05:07.000 192 33836.25 304.86 17113.25 88888.00 2019-07-11 07:05:08.000 192 33836.27 304.84 17113.30 88888.00 2019-07-11 07:05:09.000 192 33836.25 304.81 17113.28 88888.00 2019-07-11 07:05:10.000 192 33836.25 304.85 17113.26 37918.94 2019-07-11 07:05:11.000 192 33836.22 304.87 17113.21 88888.00 2019-07-11 07:05:12.000 192 33836.30 304.88 17113.19 88888.00 2019-07-11 07:05:13.000 192 33836.30 304.88 17113.18 88888.00 2019-07-11 07:05:14.000 192 33836.31 304.84 17113.15 88888.00 2019-07-11 07:05:15.000 192 33836.33 304.80 17113.20 37918.92 2019-07-11 07:05:16.000 192 33836.34 304.78 17113.18 88888.00 2019-07-11 07:05:17.000 192 33836.34 304.79 17113.24 88888.00 2019-07-11 07:05:18.000 192 33836.35 304.80 17113.22 88888.00 2019-07-11 07:05:19.000 192 33836.39 304.81 17113.23 88888.00 2019-07-11 07:05:20.000 192 33836.44 304.81 17113.24 37919.05 2019-07-11 07:05:21.000 192 33836.42 304.77 17113.25 88888.00 2019-07-11 07:05:22.000 192 33836.44 304.77 17113.20 88888.00 2019-07-11 07:05:23.000 192 33836.41 304.74 17113.18 88888.00 2019-07-11 07:05:24.000 192 33836.39 304.73 17113.19 88888.00 2019-07-11 07:05:25.000 192 33836.39 304.75 17113.20 37918.95 2019-07-11 07:05:26.000 192 33836.38 304.74 17113.20 88888.00 2019-07-11 07:05:27.000 192 33836.42 304.74 17113.20 88888.00 2019-07-11 07:05:28.000 192 33836.43 304.74 17113.24 88888.00 2019-07-11 07:05:29.000 192 33836.44 304.69 17113.18 88888.00 2019-07-11 07:05:30.000 192 33836.43 304.69 17113.18 37919.01 2019-07-11 07:05:31.000 192 33836.41 304.68 17113.24 88888.00 2019-07-11 07:05:32.000 192 33836.44 304.69 17113.25 88888.00 2019-07-11 07:05:33.000 192 33836.41 304.70 17113.23 88888.00 2019-07-11 07:05:34.000 192 33836.37 304.70 17113.20 88888.00 2019-07-11 07:05:35.000 192 33836.46 304.72 17113.20 37919.06 2019-07-11 07:05:36.000 192 33836.48 304.70 17113.18 88888.00 2019-07-11 07:05:37.000 192 33836.46 304.73 17113.19 88888.00 2019-07-11 07:05:38.000 192 33836.45 304.70 17113.18 88888.00 2019-07-11 07:05:39.000 192 33836.45 304.73 17113.19 88888.00 2019-07-11 07:05:40.000 192 33836.43 304.75 17113.19 37919.11 2019-07-11 07:05:41.000 192 33836.44 304.68 17113.20 88888.00 2019-07-11 07:05:42.000 192 33836.46 304.67 17113.21 88888.00 2019-07-11 07:05:43.000 192 33836.45 304.68 17113.20 88888.00 2019-07-11 07:05:44.000 192 33836.47 304.67 17113.17 88888.00 2019-07-11 07:05:45.000 192 33836.50 304.71 17113.20 37919.09 2019-07-11 07:05:46.000 192 33836.53 304.71 17113.21 88888.00 2019-07-11 07:05:47.000 192 33836.54 304.68 17113.19 88888.00 2019-07-11 07:05:48.000 192 33836.54 304.70 17113.21 88888.00 2019-07-11 07:05:49.000 192 33836.53 304.71 17113.22 88888.00 2019-07-11 07:05:50.000 192 33836.55 304.75 17113.20 37919.15 2019-07-11 07:05:51.000 192 33836.58 304.73 17113.16 88888.00 2019-07-11 07:05:52.000 192 33836.60 304.68 17113.15 88888.00 2019-07-11 07:05:53.000 192 33836.62 304.67 17113.15 88888.00 2019-07-11 07:05:54.000 192 33836.60 304.68 17113.12 88888.00 2019-07-11 07:05:55.000 192 33836.62 304.66 17113.12 37919.08 2019-07-11 07:05:56.000 192 33836.58 304.68 17113.16 88888.00 2019-07-11 07:05:57.000 192 33836.55 304.69 17113.14 88888.00 2019-07-11 07:05:58.000 192 33836.55 304.66 17113.13 88888.00 2019-07-11 07:05:59.000 192 33836.56 304.67 17113.13 88888.00 2019-07-11 07:06:00.000 192 33836.58 304.64 17113.15 37919.13 2019-07-11 07:06:01.000 192 33836.56 304.63 17113.12 88888.00 2019-07-11 07:06:02.000 192 33836.54 304.62 17113.11 88888.00 2019-07-11 07:06:03.000 192 33836.57 304.59 17113.07 88888.00 2019-07-11 07:06:04.000 192 33836.60 304.59 17113.08 88888.00 2019-07-11 07:06:05.000 192 33836.58 304.60 17113.11 37919.15 2019-07-11 07:06:06.000 192 33836.58 304.62 17113.12 88888.00 2019-07-11 07:06:07.000 192 33836.60 304.64 17113.11 88888.00 2019-07-11 07:06:08.000 192 33836.60 304.64 17113.06 88888.00 2019-07-11 07:06:09.000 192 33836.60 304.61 17113.04 88888.00 2019-07-11 07:06:10.000 192 33836.61 304.59 17113.09 37919.24 2019-07-11 07:06:11.000 192 33836.65 304.59 17113.07 88888.00 2019-07-11 07:06:12.000 192 33836.69 304.58 17113.07 88888.00 2019-07-11 07:06:13.000 192 33836.73 304.55 17113.07 88888.00 2019-07-11 07:06:14.000 192 33836.76 304.54 17113.07 88888.00 2019-07-11 07:06:15.000 192 33836.76 304.55 17113.06 37919.30 2019-07-11 07:06:16.000 192 33836.78 304.55 17113.04 88888.00 2019-07-11 07:06:17.000 192 33836.79 304.55 17113.01 88888.00 2019-07-11 07:06:18.000 192 33836.79 304.55 17113.04 88888.00 2019-07-11 07:06:19.000 192 33836.81 304.56 17113.04 88888.00 2019-07-11 07:06:20.000 192 33836.86 304.56 17113.05 37919.36 2019-07-11 07:06:21.000 192 33836.88 304.57 17113.05 88888.00 2019-07-11 07:06:22.000 192 33836.86 304.55 17113.04 88888.00 2019-07-11 07:06:23.000 192 33836.90 304.53 17113.06 88888.00 2019-07-11 07:06:24.000 192 33836.89 304.53 17113.06 88888.00 2019-07-11 07:06:25.000 192 33836.92 304.50 17113.05 37919.42 2019-07-11 07:06:26.000 192 33836.96 304.54 17113.03 88888.00 2019-07-11 07:06:27.000 192 33836.97 304.56 17113.00 88888.00 2019-07-11 07:06:28.000 192 33836.94 304.53 17112.98 88888.00 2019-07-11 07:06:29.000 192 33836.97 304.55 17112.99 88888.00 2019-07-11 07:06:30.000 192 33836.96 304.58 17113.00 37919.49 2019-07-11 07:06:31.000 192 33836.96 304.62 17112.97 88888.00 2019-07-11 07:06:32.000 192 33836.98 304.62 17112.97 88888.00 2019-07-11 07:06:33.000 192 33836.95 304.59 17112.95 88888.00 2019-07-11 07:06:34.000 192 33836.96 304.62 17112.91 88888.00 2019-07-11 07:06:35.000 192 33836.94 304.65 17112.94 37919.41 2019-07-11 07:06:36.000 192 33836.92 304.67 17112.94 88888.00 2019-07-11 07:06:37.000 192 33836.96 304.62 17112.95 88888.00 2019-07-11 07:06:38.000 192 33836.99 304.60 17112.96 88888.00 2019-07-11 07:06:39.000 192 33836.98 304.62 17113.01 88888.00 2019-07-11 07:06:40.000 192 33836.98 304.64 17113.01 37919.45 2019-07-11 07:06:41.000 192 33836.99 304.64 17113.00 88888.00 2019-07-11 07:06:42.000 192 33837.03 304.62 17112.99 88888.00 2019-07-11 07:06:43.000 192 33837.07 304.60 17113.01 88888.00 2019-07-11 07:06:44.000 192 33837.08 304.58 17113.03 88888.00 2019-07-11 07:06:45.000 192 33837.06 304.56 17113.02 37919.50 2019-07-11 07:06:46.000 192 33837.04 304.57 17112.98 88888.00 2019-07-11 07:06:47.000 192 33837.04 304.57 17112.95 88888.00 2019-07-11 07:06:48.000 192 33837.02 304.60 17112.97 88888.00 2019-07-11 07:06:49.000 192 33837.00 304.60 17113.00 88888.00 2019-07-11 07:06:50.000 192 33837.01 304.59 17112.96 37919.44 2019-07-11 07:06:51.000 192 33837.01 304.59 17112.94 88888.00 2019-07-11 07:06:52.000 192 33836.94 304.60 17112.94 88888.00 2019-07-11 07:06:53.000 192 33836.91 304.57 17112.96 88888.00 2019-07-11 07:06:54.000 192 33836.95 304.57 17112.95 88888.00 2019-07-11 07:06:55.000 192 33837.01 304.57 17112.94 37919.52 2019-07-11 07:06:56.000 192 33836.97 304.56 17112.94 88888.00 2019-07-11 07:06:57.000 192 33836.96 304.51 17112.94 88888.00 2019-07-11 07:06:58.000 192 33836.97 304.49 17112.94 88888.00 2019-07-11 07:06:59.000 192 33836.97 304.50 17112.92 88888.00 2019-07-11 07:07:00.000 192 33836.99 304.51 17112.90 37919.51 2019-07-11 07:07:01.000 192 33837.02 304.50 17112.88 88888.00 2019-07-11 07:07:02.000 192 33837.03 304.50 17112.91 88888.00 2019-07-11 07:07:03.000 192 33837.01 304.48 17112.90 88888.00 2019-07-11 07:07:04.000 192 33837.01 304.47 17112.88 88888.00 2019-07-11 07:07:05.000 192 33837.03 304.46 17112.89 37919.53 2019-07-11 07:07:06.000 192 33837.03 304.48 17112.89 88888.00 2019-07-11 07:07:07.000 192 33837.04 304.49 17112.89 88888.00 2019-07-11 07:07:08.000 192 33837.05 304.52 17112.90 88888.00 2019-07-11 07:07:09.000 192 33837.07 304.52 17112.87 88888.00 2019-07-11 07:07:10.000 192 33837.10 304.52 17112.84 37919.56 2019-07-11 07:07:11.000 192 33837.09 304.52 17112.87 88888.00 2019-07-11 07:07:12.000 192 33837.11 304.55 17112.92 88888.00 2019-07-11 07:07:13.000 192 33837.10 304.54 17112.90 88888.00 2019-07-11 07:07:14.000 192 33837.13 304.51 17112.87 88888.00 2019-07-11 07:07:15.000 192 33837.11 304.53 17112.83 37919.59 2019-07-11 07:07:16.000 192 33837.13 304.53 17112.81 88888.00 2019-07-11 07:07:17.000 192 33837.16 304.51 17112.82 88888.00 2019-07-11 07:07:18.000 192 33837.19 304.55 17112.92 88888.00 2019-07-11 07:07:19.000 192 33837.22 304.57 17112.95 88888.00 2019-07-11 07:07:20.000 192 33837.20 304.59 17112.97 37919.61 2019-07-11 07:07:21.000 192 33837.21 304.59 17112.97 88888.00 2019-07-11 07:07:22.000 192 33837.22 304.55 17112.92 88888.00 2019-07-11 07:07:23.000 192 33837.20 304.49 17112.89 88888.00 2019-07-11 07:07:24.000 192 33837.25 304.50 17112.88 88888.00 2019-07-11 07:07:25.000 192 33837.28 304.57 17112.92 37919.63 2019-07-11 07:07:26.000 192 33837.34 304.57 17112.91 88888.00 2019-07-11 07:07:27.000 192 33837.36 304.58 17112.90 88888.00 2019-07-11 07:07:28.000 192 33837.38 304.58 17112.90 88888.00 2019-07-11 07:07:29.000 192 33837.41 304.55 17112.88 88888.00 2019-07-11 07:07:30.000 192 33837.41 304.50 17112.85 37919.79 2019-07-11 07:07:31.000 192 33837.38 304.53 17112.85 88888.00 2019-07-11 07:07:32.000 192 33837.38 304.56 17112.84 88888.00 2019-07-11 07:07:33.000 192 33837.43 304.53 17112.82 88888.00 2019-07-11 07:07:34.000 192 33837.47 304.54 17112.87 88888.00 2019-07-11 07:07:35.000 192 33837.43 304.57 17112.88 37919.77 2019-07-11 07:07:36.000 192 33837.41 304.59 17112.89 88888.00 2019-07-11 07:07:37.000 192 33837.44 304.58 17112.89 88888.00 2019-07-11 07:07:38.000 192 33837.44 304.58 17112.88 88888.00 2019-07-11 07:07:39.000 192 33837.43 304.56 17112.85 88888.00 2019-07-11 07:07:40.000 192 33837.42 304.56 17112.81 37919.80 2019-07-11 07:07:41.000 192 33837.41 304.62 17112.79 88888.00 2019-07-11 07:07:42.000 192 33837.43 304.66 17112.79 88888.00 2019-07-11 07:07:43.000 192 33837.40 304.66 17112.80 88888.00 2019-07-11 07:07:44.000 192 33837.33 304.67 17112.84 88888.00 2019-07-11 07:07:45.000 192 33837.33 304.73 17112.82 37919.69 2019-07-11 07:07:46.000 192 33837.36 304.75 17112.80 88888.00 2019-07-11 07:07:47.000 192 33837.33 304.71 17112.84 88888.00 2019-07-11 07:07:48.000 192 33837.29 304.69 17112.82 88888.00 2019-07-11 07:07:49.000 192 33837.31 304.73 17112.76 88888.00 2019-07-11 07:07:50.000 192 33837.31 304.74 17112.74 37919.78 2019-07-11 07:07:51.000 192 33837.30 304.73 17112.69 88888.00 2019-07-11 07:07:52.000 192 33837.31 304.73 17112.76 88888.00 2019-07-11 07:07:53.000 192 33837.29 304.72 17112.74 88888.00 2019-07-11 07:07:54.000 192 33837.31 304.72 17112.71 88888.00 2019-07-11 07:07:55.000 192 33837.33 304.74 17112.73 37919.71 2019-07-11 07:07:56.000 192 33837.35 304.75 17112.75 88888.00 2019-07-11 07:07:57.000 192 33837.36 304.73 17112.77 88888.00 2019-07-11 07:07:58.000 192 33837.32 304.74 17112.78 88888.00 2019-07-11 07:07:59.000 192 33837.31 304.69 17112.78 88888.00 2019-07-11 07:08:00.000 192 33837.34 304.66 17112.80 37919.79 2019-07-11 07:08:01.000 192 33837.34 304.61 17112.78 88888.00 2019-07-11 07:08:02.000 192 33837.36 304.60 17112.75 88888.00 2019-07-11 07:08:03.000 192 33837.43 304.62 17112.79 88888.00 2019-07-11 07:08:04.000 192 33837.42 304.67 17112.75 88888.00 2019-07-11 07:08:05.000 192 33837.44 304.70 17112.77 37919.77 2019-07-11 07:08:06.000 192 33837.46 304.70 17112.78 88888.00 2019-07-11 07:08:07.000 192 33837.43 304.70 17112.75 88888.00 2019-07-11 07:08:08.000 192 33837.43 304.67 17112.74 88888.00 2019-07-11 07:08:09.000 192 33837.41 304.69 17112.77 88888.00 2019-07-11 07:08:10.000 192 33837.42 304.68 17112.77 37919.87 2019-07-11 07:08:11.000 192 33837.46 304.71 17112.73 88888.00 2019-07-11 07:08:12.000 192 33837.49 304.68 17112.71 88888.00 2019-07-11 07:08:13.000 192 33837.47 304.62 17112.71 88888.00 2019-07-11 07:08:14.000 192 33837.46 304.62 17112.70 88888.00 2019-07-11 07:08:15.000 192 33837.47 304.62 17112.68 37919.88 2019-07-11 07:08:16.000 192 33837.48 304.56 17112.69 88888.00 2019-07-11 07:08:17.000 192 33837.48 304.52 17112.72 88888.00 2019-07-11 07:08:18.000 192 33837.48 304.51 17112.70 88888.00 2019-07-11 07:08:19.000 192 33837.52 304.50 17112.69 88888.00 2019-07-11 07:08:20.000 192 33837.47 304.52 17112.72 37919.85 2019-07-11 07:08:21.000 192 33837.50 304.56 17112.74 88888.00 2019-07-11 07:08:22.000 192 33837.51 304.56 17112.69 88888.00 2019-07-11 07:08:23.000 192 33837.54 304.53 17112.70 88888.00 2019-07-11 07:08:24.000 192 33837.50 304.52 17112.73 88888.00 2019-07-11 07:08:25.000 192 33837.51 304.49 17112.74 37919.88 2019-07-11 07:08:26.000 192 33837.54 304.50 17112.74 88888.00 2019-07-11 07:08:27.000 192 33837.55 304.50 17112.72 88888.00 2019-07-11 07:08:28.000 192 33837.58 304.53 17112.71 88888.00 2019-07-11 07:08:29.000 192 33837.64 304.53 17112.72 88888.00 2019-07-11 07:08:30.000 192 33837.65 304.52 17112.69 37919.94 2019-07-11 07:08:31.000 192 33837.62 304.53 17112.67 88888.00 2019-07-11 07:08:32.000 192 33837.66 304.55 17112.70 88888.00 2019-07-11 07:08:33.000 192 33837.69 304.55 17112.67 88888.00 2019-07-11 07:08:34.000 192 33837.73 304.55 17112.68 88888.00 2019-07-11 07:08:35.000 192 33837.77 304.52 17112.68 37920.03 2019-07-11 07:08:36.000 192 33837.76 304.54 17112.70 88888.00 2019-07-11 07:08:37.000 192 33837.77 304.52 17112.72 88888.00 2019-07-11 07:08:38.000 192 33837.75 304.53 17112.69 88888.00 2019-07-11 07:08:39.000 192 33837.74 304.56 17112.72 88888.00 2019-07-11 07:08:40.000 192 33837.73 304.55 17112.66 37920.02 2019-07-11 07:08:41.000 192 33837.76 304.51 17112.66 88888.00 2019-07-11 07:08:42.000 192 33837.76 304.51 17112.68 88888.00 2019-07-11 07:08:43.000 192 33837.78 304.48 17112.70 88888.00 2019-07-11 07:08:44.000 192 33837.75 304.49 17112.68 88888.00 2019-07-11 07:08:45.000 192 33837.73 304.48 17112.69 37919.97 2019-07-11 07:08:46.000 192 33837.74 304.43 17112.70 88888.00 2019-07-11 07:08:47.000 192 33837.73 304.40 17112.71 88888.00 2019-07-11 07:08:48.000 192 33837.76 304.42 17112.73 88888.00 2019-07-11 07:08:49.000 192 33837.73 304.42 17112.70 88888.00 2019-07-11 07:08:50.000 192 33837.74 304.36 17112.68 37920.08 2019-07-11 07:08:51.000 192 33837.75 304.36 17112.70 88888.00 2019-07-11 07:08:52.000 192 33837.77 304.33 17112.68 88888.00 2019-07-11 07:08:53.000 192 33837.78 304.31 17112.70 88888.00 2019-07-11 07:08:54.000 192 33837.78 304.25 17112.68 88888.00 2019-07-11 07:08:55.000 192 33837.78 304.26 17112.67 37920.00 2019-07-11 07:08:56.000 192 33837.76 304.27 17112.68 88888.00 2019-07-11 07:08:57.000 192 33837.83 304.22 17112.67 88888.00 2019-07-11 07:08:58.000 192 33837.92 304.23 17112.67 88888.00 2019-07-11 07:08:59.000 192 33837.92 304.19 17112.66 88888.00 2019-07-11 07:09:00.000 192 33837.91 304.17 17112.63 37920.08 2019-07-11 07:09:01.000 192 33837.92 304.14 17112.58 88888.00 2019-07-11 07:09:02.000 192 33837.93 304.12 17112.60 88888.00 2019-07-11 07:09:03.000 192 33837.96 304.12 17112.62 88888.00 2019-07-11 07:09:04.000 192 33837.99 304.12 17112.62 88888.00 2019-07-11 07:09:05.000 192 33838.03 304.12 17112.63 37920.14 2019-07-11 07:09:06.000 192 33838.00 304.10 17112.58 88888.00 2019-07-11 07:09:07.000 192 33838.04 304.10 17112.61 88888.00 2019-07-11 07:09:08.000 192 33838.07 304.12 17112.61 88888.00 2019-07-11 07:09:09.000 192 33838.09 304.14 17112.57 88888.00 2019-07-11 07:09:10.000 192 33838.06 304.13 17112.54 37920.27 2019-07-11 07:09:11.000 192 33838.09 304.10 17112.51 88888.00 2019-07-11 07:09:12.000 192 33838.08 304.09 17112.54 88888.00 2019-07-11 07:09:13.000 192 33838.11 304.09 17112.55 88888.00 2019-07-11 07:09:14.000 192 33838.13 304.05 17112.60 88888.00 2019-07-11 07:09:15.000 192 33838.08 304.05 17112.61 37920.33 2019-07-11 07:09:16.000 192 33838.05 304.04 17112.54 88888.00 2019-07-11 07:09:17.000 192 33838.06 304.00 17112.54 88888.00 2019-07-11 07:09:18.000 192 33838.08 304.02 17112.55 88888.00 2019-07-11 07:09:19.000 192 33838.07 304.04 17112.59 88888.00 2019-07-11 07:09:20.000 192 33838.06 304.03 17112.55 37920.29 2019-07-11 07:09:21.000 192 33838.05 304.04 17112.58 88888.00 2019-07-11 07:09:22.000 192 33838.05 304.04 17112.59 88888.00 2019-07-11 07:09:23.000 192 33838.03 304.04 17112.59 88888.00 2019-07-11 07:09:24.000 192 33838.03 304.04 17112.59 88888.00 2019-07-11 07:09:25.000 192 33838.02 304.04 17112.62 37920.22 2019-07-11 07:09:26.000 192 33838.05 304.04 17112.60 88888.00 2019-07-11 07:09:27.000 192 33838.07 304.06 17112.54 88888.00 2019-07-11 07:09:28.000 192 33838.11 304.01 17112.56 88888.00 2019-07-11 07:09:29.000 192 33838.11 303.98 17112.58 88888.00 2019-07-11 07:09:30.000 192 33838.13 303.99 17112.56 37920.21 2019-07-11 07:09:31.000 192 33838.09 303.99 17112.58 88888.00 2019-07-11 07:09:32.000 192 33838.08 303.99 17112.56 88888.00 2019-07-11 07:09:33.000 192 33838.10 303.96 17112.56 88888.00 2019-07-11 07:09:34.000 192 33838.12 303.94 17112.58 88888.00 2019-07-11 07:09:35.000 192 33838.16 304.00 17112.57 37920.26 2019-07-11 07:09:36.000 192 33838.16 303.97 17112.55 88888.00 2019-07-11 07:09:37.000 192 33838.19 303.95 17112.58 88888.00 2019-07-11 07:09:38.000 192 33838.21 303.97 17112.56 88888.00 2019-07-11 07:09:39.000 192 33838.22 303.97 17112.56 88888.00 2019-07-11 07:09:40.000 192 33838.22 303.97 17112.52 37920.34 2019-07-11 07:09:41.000 192 33838.26 303.96 17112.50 88888.00 2019-07-11 07:09:42.000 192 33838.28 303.98 17112.49 88888.00 2019-07-11 07:09:43.000 192 33838.32 304.00 17112.54 88888.00 2019-07-11 07:09:44.000 192 33838.32 303.98 17112.52 88888.00 2019-07-11 07:09:45.000 192 33838.32 303.97 17112.50 37920.35 2019-07-11 07:09:46.000 192 33838.27 303.96 17112.44 88888.00 2019-07-11 07:09:47.000 192 33838.30 303.96 17112.47 88888.00 2019-07-11 07:09:48.000 192 33838.28 303.94 17112.47 88888.00 2019-07-11 07:09:49.000 192 33838.31 303.95 17112.46 88888.00 2019-07-11 07:09:50.000 192 33838.29 303.97 17112.50 37920.52 2019-07-11 07:09:51.000 192 33838.31 303.97 17112.48 88888.00 2019-07-11 07:09:52.000 192 33838.29 303.98 17112.44 88888.00 2019-07-11 07:09:53.000 192 33838.24 303.96 17112.45 88888.00 2019-07-11 07:09:54.000 192 33838.18 303.95 17112.44 88888.00 2019-07-11 07:09:55.000 192 33838.19 303.92 17112.46 37920.42 2019-07-11 07:09:56.000 192 33838.19 303.88 17112.49 88888.00 2019-07-11 07:09:57.000 192 33838.19 303.87 17112.48 88888.00 2019-07-11 07:09:58.000 192 33838.19 303.88 17112.48 88888.00 2019-07-11 07:09:59.000 192 33838.21 303.86 17112.46 88888.00 2019-07-11 07:10:00.000 192 33838.20 303.81 17112.47 37920.42 2019-07-11 07:10:01.000 192 33838.22 303.82 17112.44 88888.00 2019-07-11 07:10:02.000 192 33838.18 303.85 17112.45 88888.00 2019-07-11 07:10:03.000 192 33838.21 303.87 17112.45 88888.00 2019-07-11 07:10:04.000 192 33838.22 303.88 17112.47 88888.00 2019-07-11 07:10:05.000 192 33838.24 303.86 17112.50 37920.30 2019-07-11 07:10:06.000 192 33838.24 303.81 17112.48 88888.00 2019-07-11 07:10:07.000 192 33838.23 303.78 17112.42 88888.00 2019-07-11 07:10:08.000 192 33838.22 303.80 17112.40 88888.00 2019-07-11 07:10:09.000 192 33838.22 303.75 17112.40 88888.00 2019-07-11 07:10:10.000 192 33838.21 303.71 17112.43 37920.41 2019-07-11 07:10:11.000 192 33838.24 303.73 17112.46 88888.00 2019-07-11 07:10:12.000 192 33838.25 303.77 17112.40 88888.00 2019-07-11 07:10:13.000 192 33838.23 303.79 17112.41 88888.00 2019-07-11 07:10:14.000 192 33838.16 303.76 17112.46 88888.00 2019-07-11 07:10:15.000 192 33838.18 303.76 17112.42 37920.44 2019-07-11 07:10:16.000 192 33838.20 303.74 17112.42 88888.00 2019-07-11 07:10:17.000 192 33838.18 303.74 17112.40 88888.00 2019-07-11 07:10:18.000 192 33838.17 303.74 17112.43 88888.00 2019-07-11 07:10:19.000 192 33838.19 303.71 17112.43 88888.00 2019-07-11 07:10:20.000 192 33838.18 303.70 17112.42 37920.32 2019-07-11 07:10:21.000 192 33838.17 303.70 17112.42 88888.00 2019-07-11 07:10:22.000 192 33838.14 303.68 17112.43 88888.00 2019-07-11 07:10:23.000 192 33838.17 303.68 17112.48 88888.00 2019-07-11 07:10:24.000 192 33838.17 303.68 17112.52 88888.00 2019-07-11 07:10:25.000 192 33838.18 303.68 17112.54 37920.25 2019-07-11 07:10:26.000 192 33838.19 303.67 17112.53 88888.00 2019-07-11 07:10:27.000 192 33838.20 303.69 17112.51 88888.00 2019-07-11 07:10:28.000 192 33838.27 303.71 17112.46 88888.00 2019-07-11 07:10:29.000 192 33838.30 303.69 17112.46 88888.00 2019-07-11 07:10:30.000 192 33838.33 303.69 17112.47 37920.31 2019-07-11 07:10:31.000 192 33838.34 303.71 17112.44 88888.00 2019-07-11 07:10:32.000 192 33838.36 303.70 17112.43 88888.00 2019-07-11 07:10:33.000 192 33838.36 303.70 17112.40 88888.00 2019-07-11 07:10:34.000 192 33838.40 303.73 17112.39 88888.00 2019-07-11 07:10:35.000 192 33838.43 303.72 17112.45 37920.42 2019-07-11 07:10:36.000 192 33838.44 303.72 17112.44 88888.00 2019-07-11 07:10:37.000 192 33838.48 303.74 17112.41 88888.00 2019-07-11 07:10:38.000 192 33838.44 303.76 17112.39 88888.00 2019-07-11 07:10:39.000 192 33838.46 303.77 17112.38 88888.00 2019-07-11 07:10:40.000 192 33838.48 303.79 17112.39 37920.51 2019-07-11 07:10:41.000 192 33838.50 303.78 17112.37 88888.00 2019-07-11 07:10:42.000 192 33838.51 303.78 17112.39 88888.00 2019-07-11 07:10:43.000 192 33838.53 303.77 17112.40 88888.00 2019-07-11 07:10:44.000 192 33838.51 303.76 17112.37 88888.00 2019-07-11 07:10:45.000 192 33838.53 303.77 17112.38 37920.60 2019-07-11 07:10:46.000 192 33838.54 303.76 17112.37 88888.00 2019-07-11 07:10:47.000 192 33838.55 303.81 17112.40 88888.00 2019-07-11 07:10:48.000 192 33838.53 303.78 17112.39 88888.00 2019-07-11 07:10:49.000 192 33838.54 303.78 17112.38 88888.00 2019-07-11 07:10:50.000 192 33838.55 303.75 17112.38 37920.56 2019-07-11 07:10:51.000 192 33838.51 303.74 17112.36 88888.00 2019-07-11 07:10:52.000 192 33838.49 303.76 17112.33 88888.00 2019-07-11 07:10:53.000 192 33838.54 303.81 17112.39 88888.00 2019-07-11 07:10:54.000 192 33838.52 303.81 17112.41 88888.00 2019-07-11 07:10:55.000 192 33838.46 303.76 17112.38 37920.57 2019-07-11 07:10:56.000 192 33838.47 303.76 17112.34 88888.00 2019-07-11 07:10:57.000 192 33838.49 303.74 17112.35 88888.00 2019-07-11 07:10:58.000 192 33838.48 303.75 17112.35 88888.00 2019-07-11 07:10:59.000 192 33838.45 303.74 17112.34 88888.00 2019-07-11 07:11:00.000 192 33838.43 303.69 17112.34 37920.59 2019-07-11 07:11:01.000 192 33838.43 303.67 17112.32 88888.00 2019-07-11 07:11:02.000 192 33838.42 303.69 17112.29 88888.00 2019-07-11 07:11:03.000 192 33838.42 303.69 17112.30 88888.00 2019-07-11 07:11:04.000 192 33838.42 303.72 17112.30 88888.00 2019-07-11 07:11:05.000 192 33838.42 303.73 17112.31 37920.48 2019-07-11 07:11:06.000 192 33838.41 303.74 17112.36 88888.00 2019-07-11 07:11:07.000 192 33838.41 303.73 17112.38 88888.00 2019-07-11 07:11:08.000 192 33838.42 303.71 17112.37 88888.00 2019-07-11 07:11:09.000 192 33838.42 303.71 17112.34 88888.00 2019-07-11 07:11:10.000 192 33838.41 303.72 17112.33 37920.42 2019-07-11 07:11:11.000 192 33838.41 303.72 17112.28 88888.00 2019-07-11 07:11:12.000 192 33838.42 303.71 17112.28 88888.00 2019-07-11 07:11:13.000 192 33838.48 303.73 17112.31 88888.00 2019-07-11 07:11:14.000 192 33838.49 303.74 17112.33 88888.00 2019-07-11 07:11:15.000 192 33838.53 303.72 17112.34 37920.55 2019-07-11 07:11:16.000 192 33838.55 303.73 17112.29 88888.00 2019-07-11 07:11:17.000 192 33838.60 303.73 17112.25 88888.00 2019-07-11 07:11:18.000 192 33838.63 303.71 17112.25 88888.00 2019-07-11 07:11:19.000 192 33838.65 303.70 17112.25 88888.00 2019-07-11 07:11:20.000 192 33838.64 303.69 17112.26 37920.58 2019-07-11 07:11:21.000 192 33838.63 303.68 17112.22 88888.00 2019-07-11 07:11:22.000 192 33838.63 303.70 17112.24 88888.00 2019-07-11 07:11:23.000 192 33838.68 303.68 17112.23 88888.00 2019-07-11 07:11:24.000 192 33838.69 303.70 17112.22 88888.00 2019-07-11 07:11:25.000 192 33838.65 303.74 17112.20 37920.69 2019-07-11 07:11:26.000 192 33838.63 303.75 17112.19 88888.00 2019-07-11 07:11:27.000 192 33838.65 303.71 17112.22 88888.00 2019-07-11 07:11:28.000 192 33838.73 303.72 17112.23 88888.00 2019-07-11 07:11:29.000 192 33838.74 303.71 17112.20 88888.00 2019-07-11 07:11:30.000 192 33838.72 303.71 17112.20 37920.68 2019-07-11 07:11:31.000 192 33838.74 303.72 17112.18 88888.00 2019-07-11 07:11:32.000 192 33838.75 303.72 17112.20 88888.00 2019-07-11 07:11:33.000 192 33838.74 303.73 17112.19 88888.00 2019-07-11 07:11:34.000 192 33838.72 303.75 17112.18 88888.00 2019-07-11 07:11:35.000 192 33838.76 303.77 17112.20 37920.68 2019-07-11 07:11:36.000 192 33838.76 303.72 17112.21 88888.00 2019-07-11 07:11:37.000 192 33838.78 303.79 17112.20 88888.00 2019-07-11 07:11:38.000 192 33838.79 303.82 17112.23 88888.00 2019-07-11 07:11:39.000 192 33838.77 303.81 17112.22 88888.00 2019-07-11 07:11:40.000 192 33838.76 303.83 17112.21 37920.79 2019-07-11 07:11:41.000 192 33838.74 303.85 17112.25 88888.00 2019-07-11 07:11:42.000 192 33838.75 303.81 17112.25 88888.00 2019-07-11 07:11:43.000 192 33838.76 303.81 17112.21 88888.00 2019-07-11 07:11:44.000 192 33838.76 303.82 17112.21 88888.00 2019-07-11 07:11:45.000 192 33838.74 303.77 17112.22 37920.74 2019-07-11 07:11:46.000 192 33838.74 303.68 17112.21 88888.00 2019-07-11 07:11:47.000 192 33838.76 303.67 17112.23 88888.00 2019-07-11 07:11:48.000 192 33838.74 303.70 17112.25 88888.00 2019-07-11 07:11:49.000 192 33838.72 303.70 17112.28 88888.00 2019-07-11 07:11:50.000 192 33838.73 303.67 17112.26 37920.69 2019-07-11 07:11:51.000 192 33838.67 303.68 17112.24 88888.00 2019-07-11 07:11:52.000 192 33838.70 303.63 17112.28 88888.00 2019-07-11 07:11:53.000 192 33838.73 303.60 17112.29 88888.00 2019-07-11 07:11:54.000 192 33838.68 303.53 17112.28 88888.00 2019-07-11 07:11:55.000 192 33838.66 303.48 17112.28 37920.67 2019-07-11 07:11:56.000 192 33838.67 303.51 17112.28 88888.00 2019-07-11 07:11:57.000 192 33838.62 303.49 17112.29 88888.00 2019-07-11 07:11:58.000 192 33838.60 303.45 17112.29 88888.00 2019-07-11 07:11:59.000 192 33838.62 303.42 17112.25 88888.00 2019-07-11 07:12:00.000 192 33838.59 303.42 17112.19 37920.70 2019-07-11 07:12:01.000 192 33838.57 303.45 17112.26 88888.00 2019-07-11 07:12:02.000 192 33838.51 303.49 17112.27 88888.00 2019-07-11 07:12:03.000 192 33838.48 303.48 17112.26 88888.00 2019-07-11 07:12:04.000 192 33838.49 303.49 17112.27 88888.00 2019-07-11 07:12:05.000 192 33838.43 303.51 17112.25 37920.46 2019-07-11 07:12:06.000 192 33838.40 303.49 17112.25 88888.00 2019-07-11 07:12:07.000 192 33838.38 303.43 17112.27 88888.00 2019-07-11 07:12:08.000 192 33838.37 303.43 17112.25 88888.00 2019-07-11 07:12:09.000 192 33838.40 303.48 17112.23 88888.00 2019-07-11 07:12:10.000 192 33838.36 303.46 17112.23 37920.29 2019-07-11 07:12:11.000 192 33838.34 303.41 17112.23 88888.00 2019-07-11 07:12:12.000 192 33838.27 303.38 17112.19 88888.00 2019-07-11 07:12:13.000 192 33838.21 303.40 17112.21 88888.00 2019-07-11 07:12:14.000 192 33838.19 303.42 17112.23 88888.00 2019-07-11 07:12:15.000 192 33838.14 303.41 17112.21 37920.26 2019-07-11 07:12:16.000 192 33838.08 303.38 17112.19 88888.00 2019-07-11 07:12:17.000 192 33838.06 303.38 17112.24 88888.00 2019-07-11 07:12:18.000 192 33838.01 303.38 17112.26 88888.00 2019-07-11 07:12:19.000 192 33837.94 303.34 17112.25 88888.00 2019-07-11 07:12:20.000 192 33837.85 303.35 17112.27 37920.19 2019-07-11 07:12:21.000 192 33837.73 303.38 17112.25 88888.00 2019-07-11 07:12:22.000 192 33837.66 303.41 17112.28 88888.00 2019-07-11 07:12:23.000 192 33837.65 303.41 17112.28 88888.00 2019-07-11 07:12:24.000 192 33837.66 303.40 17112.24 88888.00 2019-07-11 07:12:25.000 192 33837.62 303.42 17112.24 37919.76 2019-07-11 07:12:26.000 192 33837.60 303.48 17112.22 88888.00 2019-07-11 07:12:27.000 192 33837.58 303.51 17112.21 88888.00 2019-07-11 07:12:28.000 192 33837.59 303.49 17112.26 88888.00 2019-07-11 07:12:29.000 192 33837.61 303.49 17112.28 88888.00 2019-07-11 07:12:30.000 192 33837.67 303.53 17112.22 37919.74 2019-07-11 07:12:31.000 192 33837.74 303.60 17112.20 88888.00 2019-07-11 07:12:32.000 192 33837.78 303.64 17112.19 88888.00 2019-07-11 07:12:33.000 192 33837.86 303.67 17112.21 88888.00 2019-07-11 07:12:34.000 192 33837.92 303.66 17112.23 88888.00 2019-07-11 07:12:35.000 192 33838.04 303.76 17112.16 37919.81 2019-07-11 07:12:36.000 192 33838.12 303.82 17112.15 88888.00 2019-07-11 07:12:37.000 192 33838.19 303.84 17112.18 88888.00 2019-07-11 07:12:38.000 192 33838.29 303.91 17112.15 88888.00 2019-07-11 07:12:39.000 192 33838.42 304.00 17112.11 88888.00 2019-07-11 07:12:40.000 192 33838.54 304.03 17112.13 37920.30 2019-07-11 07:12:41.000 192 33838.69 304.03 17112.12 88888.00 2019-07-11 07:12:42.000 192 33838.80 304.05 17112.14 88888.00 2019-07-11 07:12:43.000 192 33838.95 304.08 17112.13 88888.00 2019-07-11 07:12:44.000 192 33839.11 304.14 17112.12 88888.00 2019-07-11 07:12:45.000 192 33839.21 304.17 17112.07 37920.83 2019-07-11 07:12:46.000 192 33839.32 304.17 17112.09 88888.00 2019-07-11 07:12:47.000 192 33839.42 304.13 17112.10 88888.00 2019-07-11 07:12:48.000 192 33839.49 304.11 17112.04 88888.00 2019-07-11 07:12:49.000 192 33839.58 304.07 17112.03 88888.00 2019-07-11 07:12:50.000 192 33839.63 304.05 17112.05 37921.13 2019-07-11 07:12:51.000 192 33839.69 304.09 17112.06 88888.00 2019-07-11 07:12:52.000 192 33839.70 304.06 17112.05 88888.00 2019-07-11 07:12:53.000 192 33839.75 304.06 17112.01 88888.00 2019-07-11 07:12:54.000 192 33839.81 304.12 17111.98 88888.00 2019-07-11 07:12:55.000 192 33839.80 304.12 17112.03 37921.47 2019-07-11 07:12:56.000 192 33839.78 304.11 17112.01 88888.00 2019-07-11 07:12:57.000 192 33839.80 304.13 17111.99 88888.00 2019-07-11 07:12:58.000 192 33839.82 304.14 17111.99 88888.00 2019-07-11 07:12:59.000 192 33839.82 304.13 17112.04 88888.00 2019-07-11 07:13:00.000 192 33839.80 304.14 17112.05 37921.46 2019-07-11 07:13:01.000 192 33839.79 304.10 17111.99 88888.00 2019-07-11 07:13:02.000 192 33839.81 304.09 17111.99 88888.00 2019-07-11 07:13:03.000 192 33839.72 304.12 17111.99 88888.00 2019-07-11 07:13:04.000 192 33839.65 304.09 17112.01 88888.00 2019-07-11 07:13:05.000 192 33839.60 304.10 17112.02 37921.44 2019-07-11 07:13:06.000 192 33839.57 304.08 17112.01 88888.00 2019-07-11 07:13:07.000 192 33839.47 304.07 17112.04 88888.00 2019-07-11 07:13:08.000 192 33839.40 304.05 17112.06 88888.00 2019-07-11 07:13:09.000 192 33839.35 304.04 17112.03 88888.00 2019-07-11 07:13:10.000 192 33839.25 304.02 17112.00 37921.23 2019-07-11 07:13:11.000 192 33839.21 303.99 17112.02 88888.00 2019-07-11 07:13:12.000 192 33839.17 303.96 17112.02 88888.00 2019-07-11 07:13:13.000 192 33839.10 303.95 17112.03 88888.00 2019-07-11 07:13:14.000 192 33839.03 303.96 17112.00 88888.00 2019-07-11 07:13:15.000 192 33838.97 303.96 17112.01 37920.91 2019-07-11 07:13:16.000 192 33838.91 303.95 17112.00 88888.00 2019-07-11 07:13:17.000 192 33838.84 303.95 17111.95 88888.00 2019-07-11 07:13:18.000 192 33838.80 303.95 17111.94 88888.00 2019-07-11 07:13:19.000 192 33838.75 303.96 17111.96 88888.00 2019-07-11 07:13:20.000 192 33838.73 303.96 17111.96 37920.77 2019-07-11 07:13:21.000 192 33838.69 303.96 17111.98 88888.00 2019-07-11 07:13:22.000 192 33838.64 303.97 17112.03 88888.00 2019-07-11 07:13:23.000 192 33838.60 303.97 17112.04 88888.00 2019-07-11 07:13:24.000 192 33838.53 303.96 17112.03 88888.00 2019-07-11 07:13:25.000 192 33838.57 303.99 17112.00 37920.46 2019-07-11 07:13:26.000 192 33838.53 303.97 17111.99 88888.00 2019-07-11 07:13:27.000 192 33838.49 304.00 17112.00 88888.00 2019-07-11 07:13:28.000 192 33838.46 303.97 17112.03 88888.00 2019-07-11 07:13:29.000 192 33838.46 303.99 17112.03 88888.00 2019-07-11 07:13:30.000 192 33838.43 304.01 17112.01 37920.36 2019-07-11 07:13:31.000 192 33838.40 304.01 17111.98 88888.00 2019-07-11 07:13:32.000 192 33838.43 303.99 17111.95 88888.00 2019-07-11 07:13:33.000 192 33838.42 304.02 17111.92 88888.00 2019-07-11 07:13:34.000 192 33838.44 303.99 17111.92 88888.00 2019-07-11 07:13:35.000 192 33838.46 303.96 17111.92 37920.31 2019-07-11 07:13:36.000 192 33838.53 303.95 17111.92 88888.00 2019-07-11 07:13:37.000 192 33838.57 303.96 17111.93 88888.00 2019-07-11 07:13:38.000 192 33838.58 303.96 17111.89 88888.00 2019-07-11 07:13:39.000 192 33838.60 303.99 17111.88 88888.00 2019-07-11 07:13:40.000 192 33838.56 304.01 17111.90 37920.41 2019-07-11 07:13:41.000 192 33838.55 304.08 17111.93 88888.00 2019-07-11 07:13:42.000 192 33838.57 304.08 17111.95 88888.00 2019-07-11 07:13:43.000 192 33838.53 304.11 17111.93 88888.00 2019-07-11 07:13:44.000 192 33838.51 304.14 17111.92 88888.00 2019-07-11 07:13:45.000 192 33838.52 304.17 17111.91 37920.39 2019-07-11 07:13:46.000 192 33838.53 304.18 17111.89 88888.00 2019-07-11 07:13:47.000 192 33838.51 304.21 17111.92 88888.00 2019-07-11 07:13:48.000 192 33838.49 304.25 17111.91 88888.00 2019-07-11 07:13:49.000 192 33838.48 304.29 17111.92 88888.00 2019-07-11 07:13:50.000 192 33838.45 304.27 17111.93 37920.39 2019-07-11 07:13:51.000 192 33838.40 304.29 17111.90 88888.00 2019-07-11 07:13:52.000 192 33838.40 304.33 17111.88 88888.00 2019-07-11 07:13:53.000 192 33838.41 304.31 17111.89 88888.00 2019-07-11 07:13:54.000 192 33838.39 304.30 17111.90 88888.00 2019-07-11 07:13:55.000 192 33838.39 304.35 17111.92 37920.32 2019-07-11 07:13:56.000 192 33838.35 304.35 17111.93 88888.00 2019-07-11 07:13:57.000 192 33838.39 304.32 17111.91 88888.00 2019-07-11 07:13:58.000 192 33838.40 304.29 17111.87 88888.00 2019-07-11 07:13:59.000 192 33838.41 304.29 17111.87 88888.00 2019-07-11 07:14:00.000 192 33838.40 304.35 17111.89 37920.25 2019-07-11 07:14:01.000 192 33838.37 304.35 17111.90 88888.00 2019-07-11 07:14:02.000 192 33838.38 304.35 17111.93 88888.00 2019-07-11 07:14:03.000 192 33838.40 304.38 17111.97 88888.00 2019-07-11 07:14:04.000 192 33838.38 304.38 17111.92 88888.00 2019-07-11 07:14:05.000 192 33838.39 304.38 17111.92 37920.23 2019-07-11 07:14:06.000 192 33838.36 304.41 17111.95 88888.00 2019-07-11 07:14:07.000 192 33838.37 304.37 17111.97 88888.00 2019-07-11 07:14:08.000 192 33838.40 304.33 17111.95 88888.00 2019-07-11 07:14:09.000 192 33838.38 304.35 17111.96 88888.00 2019-07-11 07:14:10.000 192 33838.41 304.34 17111.92 37920.23 2019-07-11 07:14:11.000 192 33838.36 304.33 17111.89 88888.00 2019-07-11 07:14:12.000 192 33838.35 304.32 17111.90 88888.00 2019-07-11 07:14:13.000 192 33838.38 304.31 17111.89 88888.00 2019-07-11 07:14:14.000 192 33838.33 304.32 17111.87 88888.00 2019-07-11 07:14:15.000 192 33838.30 304.32 17111.88 37920.16 2019-07-11 07:14:16.000 192 33838.27 304.26 17111.90 88888.00 2019-07-11 07:14:17.000 192 33838.31 304.25 17111.91 88888.00 2019-07-11 07:14:18.000 192 33838.31 304.23 17111.96 88888.00 2019-07-11 07:14:19.000 192 33838.39 304.21 17111.93 88888.00 2019-07-11 07:14:20.000 192 33838.39 304.20 17111.88 37920.24 2019-07-11 07:14:21.000 192 33838.40 304.15 17111.84 88888.00 2019-07-11 07:14:22.000 192 33838.43 304.14 17111.81 88888.00 2019-07-11 07:14:23.000 192 33838.47 304.12 17111.86 88888.00 2019-07-11 07:14:24.000 192 33838.46 304.08 17111.84 88888.00 2019-07-11 07:14:25.000 192 33838.49 304.06 17111.87 37920.24 2019-07-11 07:14:26.000 192 33838.47 304.05 17111.88 88888.00 2019-07-11 07:14:27.000 192 33838.48 303.99 17111.86 88888.00 2019-07-11 07:14:28.000 192 33838.51 303.97 17111.85 88888.00 2019-07-11 07:14:29.000 192 33838.52 303.95 17111.84 88888.00 2019-07-11 07:14:30.000 192 33838.52 303.98 17111.87 37920.35 2019-07-11 07:14:31.000 192 33838.52 303.95 17111.85 88888.00 2019-07-11 07:14:32.000 192 33838.55 303.92 17111.80 88888.00 2019-07-11 07:14:33.000 192 33838.56 303.93 17111.79 88888.00 2019-07-11 07:14:34.000 192 33838.56 303.90 17111.80 88888.00 2019-07-11 07:14:35.000 192 33838.57 303.91 17111.77 37920.36 2019-07-11 07:14:36.000 192 33838.57 303.93 17111.79 88888.00 2019-07-11 07:14:37.000 192 33838.58 303.92 17111.81 88888.00 2019-07-11 07:14:38.000 192 33838.62 303.90 17111.84 88888.00 2019-07-11 07:14:39.000 192 33838.66 303.86 17111.86 88888.00 2019-07-11 07:14:40.000 192 33838.70 303.85 17111.83 37920.48 2019-07-11 07:14:41.000 192 33838.72 303.83 17111.80 88888.00 2019-07-11 07:14:42.000 192 33838.72 303.81 17111.80 88888.00 2019-07-11 07:14:43.000 192 33838.73 303.84 17111.84 88888.00 2019-07-11 07:14:44.000 192 33838.68 303.86 17111.82 88888.00 2019-07-11 07:14:45.000 192 33838.63 303.88 17111.81 37920.35 2019-07-11 07:14:46.000 192 33838.60 303.87 17111.81 88888.00 2019-07-11 07:14:47.000 192 33838.60 303.86 17111.83 88888.00 2019-07-11 07:14:48.000 192 33838.60 303.87 17111.80 88888.00 2019-07-11 07:14:49.000 192 33838.58 303.88 17111.79 88888.00 2019-07-11 07:14:50.000 192 33838.58 303.87 17111.77 37920.38 2019-07-11 07:14:51.000 192 33838.59 303.87 17111.79 88888.00 2019-07-11 07:14:52.000 192 33838.61 303.87 17111.80 88888.00 2019-07-11 07:14:53.000 192 33838.64 303.90 17111.81 88888.00 2019-07-11 07:14:54.000 192 33838.58 303.88 17111.80 88888.00 2019-07-11 07:14:55.000 192 33838.51 303.86 17111.79 37920.28 2019-07-11 07:14:56.000 192 33838.46 303.86 17111.76 88888.00 2019-07-11 07:14:57.000 192 33838.47 303.85 17111.77 88888.00 2019-07-11 07:14:58.000 192 33838.41 303.83 17111.80 88888.00 2019-07-11 07:14:59.000 192 33838.42 303.84 17111.83 88888.00 2019-07-11 07:15:00.000 192 33838.41 303.82 17111.79 37920.24 2019-07-11 07:15:01.000 192 33838.40 303.83 17111.79 88888.00 2019-07-11 07:15:02.000 192 33838.41 303.84 17111.80 88888.00 2019-07-11 07:15:03.000 192 33838.39 303.87 17111.87 88888.00 2019-07-11 07:15:04.000 192 33838.38 303.86 17111.85 88888.00 2019-07-11 07:15:05.000 192 33838.41 303.85 17111.81 37920.28 2019-07-11 07:15:06.000 192 33838.42 303.86 17111.77 88888.00 2019-07-11 07:15:07.000 192 33838.41 303.85 17111.76 88888.00 2019-07-11 07:15:08.000 192 33838.40 303.86 17111.78 88888.00 2019-07-11 07:15:09.000 192 33838.43 303.82 17111.79 88888.00 2019-07-11 07:15:10.000 192 33838.46 303.81 17111.82 37920.26 2019-07-11 07:15:11.000 192 33838.49 303.79 17111.81 88888.00 2019-07-11 07:15:12.000 192 33838.50 303.79 17111.78 88888.00 2019-07-11 07:15:13.000 192 33838.48 303.77 17111.73 88888.00 2019-07-11 07:15:14.000 192 33838.48 303.75 17111.77 88888.00 2019-07-11 07:15:15.000 192 33838.51 303.76 17111.80 37920.33 2019-07-11 07:15:16.000 192 33838.50 303.74 17111.79 88888.00 2019-07-11 07:15:17.000 192 33838.47 303.71 17111.75 88888.00 2019-07-11 07:15:18.000 192 33838.51 303.68 17111.73 88888.00 2019-07-11 07:15:19.000 192 33838.54 303.62 17111.73 88888.00 2019-07-11 07:15:20.000 192 33838.56 303.60 17111.71 37920.36 2019-07-11 07:15:21.000 192 33838.59 303.60 17111.73 88888.00 2019-07-11 07:15:22.000 192 33838.63 303.59 17111.73 88888.00 2019-07-11 07:15:23.000 192 33838.64 303.56 17111.74 88888.00 2019-07-11 07:15:24.000 192 33838.64 303.55 17111.72 88888.00 2019-07-11 07:15:25.000 192 33838.72 303.53 17111.71 37920.38 2019-07-11 07:15:26.000 192 33838.75 303.53 17111.76 88888.00 2019-07-11 07:15:27.000 192 33838.77 303.51 17111.74 88888.00 2019-07-11 07:15:28.000 192 33838.83 303.48 17111.69 88888.00 2019-07-11 07:15:29.000 192 33838.83 303.42 17111.71 88888.00 2019-07-11 07:15:30.000 192 33838.82 303.36 17111.75 37920.42 2019-07-11 07:15:31.000 192 33838.84 303.38 17111.75 88888.00 2019-07-11 07:15:32.000 192 33838.87 303.40 17111.78 88888.00 2019-07-11 07:15:33.000 192 33838.88 303.39 17111.77 88888.00 2019-07-11 07:15:34.000 192 33838.90 303.38 17111.75 88888.00 2019-07-11 07:15:35.000 192 33838.89 303.36 17111.73 37920.63 2019-07-11 07:15:36.000 192 33838.91 303.34 17111.70 88888.00 2019-07-11 07:15:37.000 192 33838.91 303.32 17111.73 88888.00 2019-07-11 07:15:38.000 192 33838.96 303.34 17111.70 88888.00 2019-07-11 07:15:39.000 192 33839.03 303.35 17111.70 88888.00 2019-07-11 07:15:40.000 192 33839.05 303.33 17111.70 37920.62 2019-07-11 07:15:41.000 192 33839.07 303.30 17111.68 88888.00 2019-07-11 07:15:42.000 192 33839.05 303.30 17111.63 88888.00 2019-07-11 07:15:43.000 192 33839.07 303.30 17111.63 88888.00 2019-07-11 07:15:44.000 192 33839.07 303.34 17111.61 88888.00 2019-07-11 07:15:45.000 192 33839.06 303.36 17111.62 37920.76 2019-07-11 07:15:46.000 192 33839.07 303.36 17111.64 88888.00 2019-07-11 07:15:47.000 192 33839.05 303.34 17111.63 88888.00 2019-07-11 07:15:48.000 192 33839.04 303.33 17111.65 88888.00 2019-07-11 07:15:49.000 192 33839.04 303.34 17111.68 88888.00 2019-07-11 07:15:50.000 192 33839.03 303.36 17111.66 37920.74 2019-07-11 07:15:51.000 192 33839.03 303.36 17111.60 88888.00 2019-07-11 07:15:52.000 192 33839.03 303.32 17111.62 88888.00 2019-07-11 07:15:53.000 192 33839.01 303.30 17111.66 88888.00 2019-07-11 07:15:54.000 192 33838.98 303.29 17111.63 88888.00 2019-07-11 07:15:55.000 192 33838.92 303.25 17111.65 37920.66 2019-07-11 07:15:56.000 192 33838.89 303.28 17111.68 88888.00 2019-07-11 07:15:57.000 192 33838.94 303.32 17111.65 88888.00 2019-07-11 07:15:58.000 192 33838.95 303.27 17111.63 88888.00 2019-07-11 07:15:59.000 192 33838.93 303.22 17111.67 88888.00 2019-07-11 07:16:00.000 192 33838.93 303.23 17111.65 37920.58 2019-07-11 07:16:01.000 192 33838.92 303.21 17111.65 88888.00 2019-07-11 07:16:02.000 192 33838.96 303.19 17111.62 88888.00 2019-07-11 07:16:03.000 192 33838.99 303.15 17111.66 88888.00 2019-07-11 07:16:04.000 192 33838.99 303.17 17111.66 88888.00 2019-07-11 07:16:05.000 192 33839.03 303.17 17111.68 37920.63 2019-07-11 07:16:06.000 192 33839.02 303.13 17111.68 88888.00 2019-07-11 07:16:07.000 192 33839.00 303.13 17111.66 88888.00 2019-07-11 07:16:08.000 192 33839.00 303.13 17111.66 88888.00 2019-07-11 07:16:09.000 192 33838.99 303.15 17111.66 88888.00 2019-07-11 07:16:10.000 192 33839.02 303.14 17111.67 37920.64 2019-07-11 07:16:11.000 192 33839.03 303.15 17111.70 88888.00 2019-07-11 07:16:12.000 192 33839.04 303.15 17111.68 88888.00 2019-07-11 07:16:13.000 192 33839.04 303.15 17111.62 88888.00 2019-07-11 07:16:14.000 192 33839.02 303.15 17111.62 88888.00 2019-07-11 07:16:15.000 192 33839.04 303.12 17111.63 37920.74 2019-07-11 07:16:16.000 192 33839.06 303.09 17111.61 88888.00 2019-07-11 07:16:17.000 192 33839.09 303.07 17111.60 88888.00 2019-07-11 07:16:18.000 192 33839.10 303.05 17111.62 88888.00 2019-07-11 07:16:19.000 192 33839.13 303.05 17111.60 88888.00 2019-07-11 07:16:20.000 192 33839.20 303.06 17111.63 37920.76 2019-07-11 07:16:21.000 192 33839.19 303.06 17111.59 88888.00 2019-07-11 07:16:22.000 192 33839.21 303.04 17111.56 88888.00 2019-07-11 07:16:23.000 192 33839.24 303.06 17111.51 88888.00 2019-07-11 07:16:24.000 192 33839.31 303.06 17111.56 88888.00 2019-07-11 07:16:25.000 192 33839.36 303.10 17111.60 37920.89 2019-07-11 07:16:26.000 192 33839.39 303.08 17111.58 88888.00 2019-07-11 07:16:27.000 192 33839.38 303.05 17111.60 88888.00 2019-07-11 07:16:28.000 192 33839.41 303.07 17111.54 88888.00 2019-07-11 07:16:29.000 192 33839.46 303.07 17111.57 88888.00 2019-07-11 07:16:30.000 192 33839.49 303.04 17111.55 37920.97 2019-07-11 07:16:31.000 192 33839.53 303.08 17111.59 88888.00 2019-07-11 07:16:32.000 192 33839.52 303.12 17111.58 88888.00 2019-07-11 07:16:33.000 192 33839.52 303.12 17111.57 88888.00 2019-07-11 07:16:34.000 192 33839.55 303.14 17111.56 88888.00 2019-07-11 07:16:35.000 192 33839.60 303.12 17111.56 37921.11 2019-07-11 07:16:36.000 192 33839.60 303.09 17111.53 88888.00 2019-07-11 07:16:37.000 192 33839.66 303.12 17111.52 88888.00 2019-07-11 07:16:38.000 192 33839.67 303.10 17111.50 88888.00 2019-07-11 07:16:39.000 192 33839.65 303.09 17111.54 88888.00 2019-07-11 07:16:40.000 192 33839.63 303.08 17111.51 37921.07 2019-07-11 07:16:41.000 192 33839.66 303.05 17111.51 88888.00 2019-07-11 07:16:42.000 192 33839.68 303.08 17111.49 88888.00 2019-07-11 07:16:43.000 192 33839.70 303.09 17111.53 88888.00 2019-07-11 07:16:44.000 192 33839.75 303.07 17111.53 88888.00 2019-07-11 07:16:45.000 192 33839.77 303.08 17111.47 37921.29 2019-07-11 07:16:46.000 192 33839.80 303.04 17111.48 88888.00 2019-07-11 07:16:47.000 192 33839.79 303.00 17111.50 88888.00 2019-07-11 07:16:48.000 192 33839.80 302.99 17111.48 88888.00 2019-07-11 07:16:49.000 192 33839.80 303.01 17111.43 88888.00 2019-07-11 07:16:50.000 192 33839.84 303.00 17111.43 37921.34 2019-07-11 07:16:51.000 192 33839.85 302.97 17111.44 88888.00 2019-07-11 07:16:52.000 192 33839.84 303.00 17111.46 88888.00 2019-07-11 07:16:53.000 192 33839.87 303.01 17111.45 88888.00 2019-07-11 07:16:54.000 192 33839.88 303.01 17111.41 88888.00 2019-07-11 07:16:55.000 192 33839.90 303.00 17111.41 37921.35 2019-07-11 07:16:56.000 192 33839.87 303.01 17111.39 88888.00 2019-07-11 07:16:57.000 192 33839.89 302.98 17111.40 88888.00 2019-07-11 07:16:58.000 192 33839.92 302.95 17111.41 88888.00 2019-07-11 07:16:59.000 192 33839.93 302.96 17111.43 88888.00 2019-07-11 07:17:00.000 192 33839.92 302.98 17111.37 37921.46 2019-07-11 07:17:01.000 192 33839.93 302.97 17111.37 88888.00 2019-07-11 07:17:02.000 192 33839.93 302.96 17111.41 88888.00 2019-07-11 07:17:03.000 192 33839.91 302.95 17111.36 88888.00 2019-07-11 07:17:04.000 192 33839.92 302.95 17111.34 88888.00 2019-07-11 07:17:05.000 192 33839.95 302.96 17111.37 37921.51 2019-07-11 07:17:06.000 192 33840.00 302.97 17111.36 88888.00 2019-07-11 07:17:07.000 192 33839.98 302.97 17111.32 88888.00 2019-07-11 07:17:08.000 192 33839.98 302.96 17111.36 88888.00 2019-07-11 07:17:09.000 192 33840.01 302.94 17111.37 88888.00 2019-07-11 07:17:10.000 192 33839.98 302.91 17111.39 37921.44 2019-07-11 07:17:11.000 192 33840.04 302.90 17111.39 88888.00 2019-07-11 07:17:12.000 192 33840.04 302.90 17111.34 88888.00 2019-07-11 07:17:13.000 192 33840.03 302.91 17111.33 88888.00 2019-07-11 07:17:14.000 192 33840.02 302.94 17111.37 88888.00 2019-07-11 07:17:15.000 192 33840.01 302.92 17111.35 37921.49 2019-07-11 07:17:16.000 192 33839.94 302.90 17111.30 88888.00 2019-07-11 07:17:17.000 192 33839.96 302.90 17111.27 88888.00 2019-07-11 07:17:18.000 192 33839.97 302.91 17111.35 88888.00 2019-07-11 07:17:19.000 192 33839.99 302.95 17111.38 88888.00 2019-07-11 07:17:20.000 192 33840.02 302.95 17111.39 37921.42 2019-07-11 07:17:21.000 192 33840.03 303.01 17111.40 88888.00 2019-07-11 07:17:22.000 192 33840.04 302.98 17111.38 88888.00 2019-07-11 07:17:23.000 192 33840.06 302.95 17111.37 88888.00 2019-07-11 07:17:24.000 192 33840.04 302.95 17111.34 88888.00 2019-07-11 07:17:25.000 192 33840.04 302.96 17111.34 37921.59 2019-07-11 07:17:26.000 192 33840.05 302.95 17111.31 88888.00 2019-07-11 07:17:27.000 192 33840.04 302.95 17111.28 88888.00 2019-07-11 07:17:28.000 192 33840.02 302.96 17111.33 88888.00 2019-07-11 07:17:29.000 192 33840.06 302.99 17111.34 88888.00 2019-07-11 07:17:30.000 192 33840.08 303.03 17111.32 37921.52 2019-07-11 07:17:31.000 192 33840.06 303.04 17111.33 88888.00 2019-07-11 07:17:32.000 192 33840.00 303.05 17111.32 88888.00 2019-07-11 07:17:33.000 192 33840.03 303.01 17111.30 88888.00 2019-07-11 07:17:34.000 192 33840.07 303.05 17111.33 88888.00 2019-07-11 07:17:35.000 192 33840.09 303.10 17111.33 37921.45 2019-07-11 07:17:36.000 192 33840.07 303.07 17111.30 88888.00 2019-07-11 07:17:37.000 192 33840.10 303.05 17111.29 88888.00 2019-07-11 07:17:38.000 192 33840.10 303.07 17111.25 88888.00 2019-07-11 07:17:39.000 192 33840.10 303.12 17111.27 88888.00 2019-07-11 07:17:40.000 192 33840.12 303.13 17111.29 37921.54 2019-07-11 07:17:41.000 192 33840.11 303.10 17111.25 88888.00 2019-07-11 07:17:42.000 192 33840.11 303.08 17111.23 88888.00 2019-07-11 07:17:43.000 192 33840.17 303.08 17111.27 88888.00 2019-07-11 07:17:44.000 192 33840.19 303.10 17111.26 88888.00 2019-07-11 07:17:45.000 192 33840.20 303.09 17111.20 37921.51 2019-07-11 07:17:46.000 192 33840.21 303.12 17111.18 88888.00 2019-07-11 07:17:47.000 192 33840.23 303.15 17111.19 88888.00 2019-07-11 07:17:48.000 192 33840.24 303.11 17111.20 88888.00 2019-07-11 07:17:49.000 192 33840.24 303.15 17111.20 88888.00 2019-07-11 07:17:50.000 192 33840.22 303.16 17111.23 37921.57 2019-07-11 07:17:51.000 192 33840.23 303.18 17111.22 88888.00 2019-07-11 07:17:52.000 192 33840.20 303.18 17111.20 88888.00 2019-07-11 07:17:53.000 192 33840.26 303.19 17111.21 88888.00 2019-07-11 07:17:54.000 192 33840.30 303.20 17111.25 88888.00 2019-07-11 07:17:55.000 192 33840.32 303.20 17111.20 37921.67 2019-07-11 07:17:56.000 192 33840.30 303.21 17111.22 88888.00 2019-07-11 07:17:57.000 192 33840.35 303.22 17111.22 88888.00 2019-07-11 07:17:58.000 192 33840.36 303.26 17111.23 88888.00 2019-07-11 07:17:59.000 192 33840.33 303.26 17111.23 88888.00 2019-07-11 07:18:00.000 192 33840.33 303.26 17111.22 37921.71 2019-07-11 07:18:01.000 192 33840.37 303.28 17111.21 88888.00 2019-07-11 07:18:02.000 192 33840.37 303.24 17111.19 88888.00 2019-07-11 07:18:03.000 192 33840.39 303.27 17111.18 88888.00 2019-07-11 07:18:04.000 192 33840.39 303.29 17111.19 88888.00 2019-07-11 07:18:05.000 192 33840.36 303.30 17111.15 37921.69 2019-07-11 07:18:06.000 192 33840.39 303.39 17111.12 88888.00 2019-07-11 07:18:07.000 192 33840.45 303.40 17111.12 88888.00 2019-07-11 07:18:08.000 192 33840.47 303.36 17111.11 88888.00 2019-07-11 07:18:09.000 192 33840.52 303.38 17111.14 88888.00 2019-07-11 07:18:10.000 192 33840.50 303.38 17111.15 37921.75 2019-07-11 07:18:11.000 192 33840.50 303.36 17111.16 88888.00 2019-07-11 07:18:12.000 192 33840.52 303.38 17111.12 88888.00 2019-07-11 07:18:13.000 192 33840.53 303.34 17111.10 88888.00 2019-07-11 07:18:14.000 192 33840.56 303.35 17111.09 88888.00 2019-07-11 07:18:15.000 192 33840.59 303.38 17111.09 37921.77 2019-07-11 07:18:16.000 192 33840.59 303.33 17111.09 88888.00 2019-07-11 07:18:17.000 192 33840.59 303.31 17111.09 88888.00 2019-07-11 07:18:18.000 192 33840.57 303.30 17111.11 88888.00 2019-07-11 07:18:19.000 192 33840.60 303.31 17111.14 88888.00 2019-07-11 07:18:20.000 192 33840.63 303.29 17111.14 37921.86 2019-07-11 07:18:21.000 192 33840.62 303.31 17111.12 88888.00 2019-07-11 07:18:22.000 192 33840.61 303.32 17111.12 88888.00 2019-07-11 07:18:23.000 192 33840.61 303.36 17111.13 88888.00 2019-07-11 07:18:24.000 192 33840.63 303.37 17111.11 88888.00 2019-07-11 07:18:25.000 192 33840.63 303.34 17111.13 37921.95 2019-07-11 07:18:26.000 192 33840.64 303.34 17111.09 88888.00 2019-07-11 07:18:27.000 192 33840.61 303.35 17111.05 88888.00 2019-07-11 07:18:28.000 192 33840.61 303.34 17111.05 88888.00 2019-07-11 07:18:29.000 192 33840.69 303.32 17111.05 88888.00 2019-07-11 07:18:30.000 192 33840.68 303.31 17111.03 37921.89 2019-07-11 07:18:31.000 192 33840.67 303.31 17111.01 88888.00 2019-07-11 07:18:32.000 192 33840.71 303.31 17111.00 88888.00 2019-07-11 07:18:33.000 192 33840.73 303.27 17111.00 88888.00 2019-07-11 07:18:34.000 192 33840.74 303.26 17111.00 88888.00 2019-07-11 07:18:35.000 192 33840.75 303.32 17111.03 37921.97 2019-07-11 07:18:36.000 192 33840.78 303.34 17111.03 88888.00 2019-07-11 07:18:37.000 192 33840.78 303.33 17111.01 88888.00 2019-07-11 07:18:38.000 192 33840.74 303.31 17111.02 88888.00 2019-07-11 07:18:39.000 192 33840.77 303.31 17111.03 88888.00 2019-07-11 07:18:40.000 192 33840.81 303.32 17111.06 37921.95 2019-07-11 07:18:41.000 192 33840.85 303.31 17111.07 88888.00 2019-07-11 07:18:42.000 192 33840.85 303.27 17111.02 88888.00 2019-07-11 07:18:43.000 192 33840.89 303.24 17110.98 88888.00 2019-07-11 07:18:44.000 192 33840.89 303.24 17110.99 88888.00 2019-07-11 07:18:45.000 192 33840.86 303.20 17111.02 37922.07 2019-07-11 07:18:46.000 192 33840.84 303.22 17111.01 88888.00 2019-07-11 07:18:47.000 192 33840.87 303.21 17111.04 88888.00 2019-07-11 07:18:48.000 192 33840.89 303.19 17111.03 88888.00 2019-07-11 07:18:49.000 192 33840.87 303.20 17110.97 88888.00 2019-07-11 07:18:50.000 192 33840.90 303.18 17110.98 37922.09 2019-07-11 07:18:51.000 192 33840.92 303.17 17110.99 88888.00 2019-07-11 07:18:52.000 192 33840.95 303.13 17111.04 88888.00 2019-07-11 07:18:53.000 192 33840.99 303.14 17111.04 88888.00 2019-07-11 07:18:54.000 192 33841.05 303.14 17111.07 88888.00 2019-07-11 07:18:55.000 192 33841.07 303.11 17111.07 37922.16 2019-07-11 07:18:56.000 192 33841.02 303.06 17111.02 88888.00 2019-07-11 07:18:57.000 192 33841.01 303.06 17111.00 88888.00 2019-07-11 07:18:58.000 192 33841.03 303.08 17111.02 88888.00 2019-07-11 07:18:59.000 192 33841.07 303.06 17111.03 88888.00 2019-07-11 07:19:00.000 192 33841.12 303.07 17110.99 37922.17 2019-07-11 07:19:01.000 192 33841.11 303.04 17111.02 88888.00 2019-07-11 07:19:02.000 192 33841.08 303.08 17111.03 88888.00 2019-07-11 07:19:03.000 192 33841.12 303.06 17111.01 88888.00 2019-07-11 07:19:04.000 192 33841.12 303.05 17111.02 88888.00 2019-07-11 07:19:05.000 192 33841.09 303.08 17111.00 37922.26 2019-07-11 07:19:06.000 192 33841.09 303.13 17110.97 88888.00 2019-07-11 07:19:07.000 192 33841.13 303.16 17110.99 88888.00 2019-07-11 07:19:08.000 192 33841.11 303.12 17110.94 88888.00 2019-07-11 07:19:09.000 192 33841.16 303.13 17110.89 88888.00 2019-07-11 07:19:10.000 192 33841.15 303.14 17110.89 37922.26 2019-07-11 07:19:11.000 192 33841.16 303.11 17110.88 88888.00 2019-07-11 07:19:12.000 192 33841.18 303.11 17110.90 88888.00 2019-07-11 07:19:13.000 192 33841.17 303.11 17110.89 88888.00 2019-07-11 07:19:14.000 192 33841.14 303.14 17110.90 88888.00 2019-07-11 07:19:15.000 192 33841.17 303.12 17110.95 37922.33 2019-07-11 07:19:16.000 192 33841.18 303.13 17110.92 88888.00 2019-07-11 07:19:17.000 192 33841.21 303.14 17110.91 88888.00 2019-07-11 07:19:18.000 192 33841.20 303.12 17110.94 88888.00 2019-07-11 07:19:19.000 192 33841.20 303.14 17110.93 88888.00 2019-07-11 07:19:20.000 192 33841.19 303.10 17110.91 37922.20 2019-07-11 07:19:21.000 192 33841.20 303.09 17110.87 88888.00 2019-07-11 07:19:22.000 192 33841.18 303.09 17110.85 88888.00 2019-07-11 07:19:23.000 192 33841.21 303.07 17110.89 88888.00 2019-07-11 07:19:24.000 192 33841.24 303.09 17110.92 88888.00 2019-07-11 07:19:25.000 192 33841.29 303.10 17110.90 37922.32 2019-07-11 07:19:26.000 192 33841.26 303.06 17110.88 88888.00 2019-07-11 07:19:27.000 192 33841.30 303.06 17110.90 88888.00 2019-07-11 07:19:28.000 192 33841.31 303.04 17110.86 88888.00 2019-07-11 07:19:29.000 192 33841.34 303.01 17110.84 88888.00 2019-07-11 07:19:30.000 192 33841.32 303.01 17110.90 37922.27 2019-07-11 07:19:31.000 192 33841.35 302.95 17110.91 88888.00 2019-07-11 07:19:32.000 192 33841.34 302.86 17110.90 88888.00 2019-07-11 07:19:33.000 192 33841.30 302.82 17110.90 88888.00 2019-07-11 07:19:34.000 192 33841.32 302.85 17110.87 88888.00 2019-07-11 07:19:35.000 192 33841.33 302.89 17110.91 37922.41 2019-07-11 07:19:36.000 192 33841.37 302.89 17110.91 88888.00 2019-07-11 07:19:37.000 192 33841.36 302.93 17110.89 88888.00 2019-07-11 07:19:38.000 192 33841.39 302.92 17110.83 88888.00 2019-07-11 07:19:39.000 192 33841.40 302.88 17110.83 88888.00 2019-07-11 07:19:40.000 192 33841.42 302.83 17110.83 37922.46 2019-07-11 07:19:41.000 192 33841.41 302.84 17110.81 88888.00 2019-07-11 07:19:42.000 192 33841.39 302.86 17110.82 88888.00 2019-07-11 07:19:43.000 192 33841.40 302.87 17110.84 88888.00 2019-07-11 07:19:44.000 192 33841.41 302.87 17110.84 88888.00 2019-07-11 07:19:45.000 192 33841.39 302.84 17110.85 37922.50 2019-07-11 07:19:46.000 192 33841.41 302.83 17110.85 88888.00 2019-07-11 07:19:47.000 192 33841.43 302.81 17110.87 88888.00 2019-07-11 07:19:48.000 192 33841.45 302.79 17110.81 88888.00 2019-07-11 07:19:49.000 192 33841.40 302.79 17110.81 88888.00 2019-07-11 07:19:50.000 192 33841.38 302.77 17110.81 37922.42 2019-07-11 07:19:51.000 192 33841.36 302.76 17110.82 88888.00 2019-07-11 07:19:52.000 192 33841.33 302.75 17110.79 88888.00 2019-07-11 07:19:53.000 192 33841.37 302.70 17110.79 88888.00 2019-07-11 07:19:54.000 192 33841.40 302.71 17110.84 88888.00 2019-07-11 07:19:55.000 192 33841.43 302.72 17110.85 37922.47 2019-07-11 07:19:56.000 192 33841.40 302.70 17110.84 88888.00 2019-07-11 07:19:57.000 192 33841.39 302.72 17110.84 88888.00 2019-07-11 07:19:58.000 192 33841.38 302.74 17110.84 88888.00 2019-07-11 07:19:59.000 192 33841.38 302.68 17110.84 88888.00 2019-07-11 07:20:00.000 192 33841.38 302.62 17110.78 37922.50 2019-07-11 07:20:01.000 192 33841.38 302.60 17110.78 88888.00 2019-07-11 07:20:02.000 192 33841.39 302.56 17110.77 88888.00 2019-07-11 07:20:03.000 192 33841.45 302.68 17110.81 88888.00 2019-07-11 07:20:04.000 192 33841.46 302.65 17110.79 88888.00 2019-07-11 07:20:05.000 192 33841.44 302.57 17110.82 37922.51 2019-07-11 07:20:06.000 192 33841.43 302.57 17110.82 88888.00 2019-07-11 07:20:07.000 192 33841.42 302.57 17110.88 88888.00 2019-07-11 07:20:08.000 192 33841.45 302.52 17110.89 88888.00 2019-07-11 07:20:09.000 192 33841.46 302.48 17110.93 88888.00 2019-07-11 07:20:10.000 192 33841.44 302.51 17110.88 37922.47 2019-07-11 07:20:11.000 192 33841.44 302.49 17110.83 88888.00 2019-07-11 07:20:12.000 192 33841.45 302.49 17110.85 88888.00 2019-07-11 07:20:13.000 192 33841.43 302.50 17110.90 88888.00 2019-07-11 07:20:14.000 192 33841.44 302.49 17110.88 88888.00 2019-07-11 07:20:15.000 192 33841.42 302.51 17110.84 37922.54 2019-07-11 07:20:16.000 192 33841.46 302.52 17110.82 88888.00 2019-07-11 07:20:17.000 192 33841.48 302.52 17110.79 88888.00 2019-07-11 07:20:18.000 192 33841.47 302.49 17110.77 88888.00 2019-07-11 07:20:19.000 192 33841.47 302.47 17110.75 88888.00 2019-07-11 07:20:20.000 192 33841.49 302.53 17110.77 37922.53 2019-07-11 07:20:21.000 192 33841.51 302.54 17110.78 88888.00 2019-07-11 07:20:22.000 192 33841.52 302.54 17110.76 88888.00 2019-07-11 07:20:23.000 192 33841.51 302.53 17110.77 88888.00 2019-07-11 07:20:24.000 192 33841.50 302.52 17110.79 88888.00 2019-07-11 07:20:25.000 192 33841.51 302.52 17110.77 37922.60 2019-07-11 07:20:26.000 192 33841.48 302.51 17110.76 88888.00 2019-07-11 07:20:27.000 192 33841.50 302.48 17110.76 88888.00 2019-07-11 07:20:28.000 192 33841.50 302.46 17110.78 88888.00 2019-07-11 07:20:29.000 192 33841.49 302.48 17110.81 88888.00 2019-07-11 07:20:30.000 192 33841.50 302.53 17110.79 37922.62 2019-07-11 07:20:31.000 192 33841.48 302.55 17110.79 88888.00 2019-07-11 07:20:32.000 192 33841.48 302.55 17110.77 88888.00 2019-07-11 07:20:33.000 192 33841.47 302.54 17110.77 88888.00 2019-07-11 07:20:34.000 192 33841.44 302.54 17110.81 88888.00 2019-07-11 07:20:35.000 192 33841.47 302.54 17110.79 37922.50 2019-07-11 07:20:36.000 192 33841.48 302.51 17110.80 88888.00 2019-07-11 07:20:37.000 192 33841.45 302.53 17110.78 88888.00 2019-07-11 07:20:38.000 192 33841.42 302.54 17110.75 88888.00 2019-07-11 07:20:39.000 192 33841.44 302.56 17110.76 88888.00 2019-07-11 07:20:40.000 192 33841.45 302.57 17110.79 37922.51 2019-07-11 07:20:41.000 192 33841.45 302.57 17110.79 88888.00 2019-07-11 07:20:42.000 192 33841.43 302.54 17110.77 88888.00 2019-07-11 07:20:43.000 192 33841.45 302.52 17110.82 88888.00 2019-07-11 07:20:44.000 192 33841.45 302.47 17110.82 88888.00 2019-07-11 07:20:45.000 192 33841.43 302.48 17110.81 37922.47 2019-07-11 07:20:46.000 192 33841.37 302.48 17110.75 88888.00 2019-07-11 07:20:47.000 192 33841.40 302.46 17110.75 88888.00 2019-07-11 07:20:48.000 192 33841.40 302.48 17110.78 88888.00 2019-07-11 07:20:49.000 192 33841.41 302.51 17110.79 88888.00 2019-07-11 07:20:50.000 192 33841.41 302.49 17110.77 37922.46 2019-07-11 07:20:51.000 192 33841.44 302.49 17110.80 88888.00 2019-07-11 07:20:52.000 192 33841.41 302.45 17110.77 88888.00 2019-07-11 07:20:53.000 192 33841.42 302.48 17110.77 88888.00 2019-07-11 07:20:54.000 192 33841.39 302.44 17110.75 88888.00 2019-07-11 07:20:55.000 192 33841.40 302.43 17110.74 37922.40 2019-07-11 07:20:56.000 192 33841.39 302.42 17110.77 88888.00 2019-07-11 07:20:57.000 192 33841.37 302.34 17110.73 88888.00 2019-07-11 07:20:58.000 192 33841.37 302.31 17110.73 88888.00 2019-07-11 07:20:59.000 192 33841.35 302.33 17110.72 88888.00 2019-07-11 07:21:00.000 192 33841.34 302.31 17110.69 37922.36 2019-07-11 07:21:01.000 192 33841.35 302.31 17110.72 88888.00 2019-07-11 07:21:02.000 192 33841.35 302.33 17110.76 88888.00 2019-07-11 07:21:03.000 192 33841.33 302.32 17110.75 88888.00 2019-07-11 07:21:04.000 192 33841.36 302.35 17110.71 88888.00 2019-07-11 07:21:05.000 192 33841.35 302.37 17110.68 37922.42 2019-07-11 07:21:06.000 192 33841.36 302.40 17110.67 88888.00 2019-07-11 07:21:07.000 192 33841.34 302.36 17110.69 88888.00 2019-07-11 07:21:08.000 192 33841.31 302.31 17110.69 88888.00 2019-07-11 07:21:09.000 192 33841.33 302.31 17110.71 88888.00 2019-07-11 07:21:10.000 192 33841.30 302.31 17110.71 37922.41 2019-07-11 07:21:11.000 192 33841.28 302.27 17110.69 88888.00 2019-07-11 07:21:12.000 192 33841.29 302.24 17110.68 88888.00 2019-07-11 07:21:13.000 192 33841.28 302.25 17110.71 88888.00 2019-07-11 07:21:14.000 192 33841.32 302.32 17110.66 88888.00 2019-07-11 07:21:15.000 192 33841.36 302.32 17110.62 37922.40 2019-07-11 07:21:16.000 192 33841.34 302.28 17110.61 88888.00 2019-07-11 07:21:17.000 192 33841.32 302.25 17110.61 88888.00 2019-07-11 07:21:18.000 192 33841.32 302.24 17110.67 88888.00 2019-07-11 07:21:19.000 192 33841.32 302.25 17110.73 88888.00 2019-07-11 07:21:20.000 192 33841.37 302.25 17110.73 37922.44 2019-07-11 07:21:21.000 192 33841.33 302.19 17110.73 88888.00 2019-07-11 07:21:22.000 192 33841.31 302.18 17110.71 88888.00 2019-07-11 07:21:23.000 192 33841.40 302.20 17110.68 88888.00 2019-07-11 07:21:24.000 192 33841.41 302.21 17110.67 88888.00 2019-07-11 07:21:25.000 192 33841.37 302.20 17110.69 37922.48 2019-07-11 07:21:26.000 192 33841.39 302.19 17110.68 88888.00 2019-07-11 07:21:27.000 192 33841.44 302.21 17110.66 88888.00 2019-07-11 07:21:28.000 192 33841.41 302.21 17110.66 88888.00 2019-07-11 07:21:29.000 192 33841.37 302.16 17110.68 88888.00 2019-07-11 07:21:30.000 192 33841.37 302.09 17110.69 37922.50 2019-07-11 07:21:31.000 192 33841.34 302.07 17110.66 88888.00 2019-07-11 07:21:32.000 192 33841.34 302.03 17110.64 88888.00 2019-07-11 07:21:33.000 192 33841.39 302.03 17110.69 88888.00 2019-07-11 07:21:34.000 192 33841.38 302.02 17110.70 88888.00 2019-07-11 07:21:35.000 192 33841.35 302.08 17110.70 37922.44 2019-07-11 07:21:36.000 192 33841.33 302.05 17110.72 88888.00 2019-07-11 07:21:37.000 192 33841.29 302.02 17110.66 88888.00 2019-07-11 07:21:38.000 192 33841.22 301.97 17110.68 88888.00 2019-07-11 07:21:39.000 192 33841.28 302.01 17110.73 88888.00 2019-07-11 07:21:40.000 192 33841.33 302.05 17110.70 37922.49 2019-07-11 07:21:41.000 192 33841.34 302.03 17110.68 88888.00 2019-07-11 07:21:42.000 192 33841.34 302.02 17110.66 88888.00 2019-07-11 07:21:43.000 192 33841.33 302.02 17110.66 88888.00 2019-07-11 07:21:44.000 192 33841.35 301.97 17110.71 88888.00 2019-07-11 07:21:45.000 192 33841.35 301.95 17110.73 37922.39 2019-07-11 07:21:46.000 192 33841.36 301.99 17110.70 88888.00 2019-07-11 07:21:47.000 192 33841.35 301.97 17110.67 88888.00 2019-07-11 07:21:48.000 192 33841.31 301.95 17110.68 88888.00 2019-07-11 07:21:49.000 192 33841.32 302.00 17110.67 88888.00 2019-07-11 07:21:50.000 192 33841.33 301.98 17110.65 37922.44 2019-07-11 07:21:51.000 192 33841.32 301.97 17110.65 88888.00 2019-07-11 07:21:52.000 192 33841.33 301.97 17110.65 88888.00 2019-07-11 07:21:53.000 192 33841.31 301.97 17110.62 88888.00 2019-07-11 07:21:54.000 192 33841.35 301.98 17110.63 88888.00 2019-07-11 07:21:55.000 192 33841.38 301.95 17110.60 37922.40 2019-07-11 07:21:56.000 192 33841.41 301.92 17110.61 88888.00 2019-07-11 07:21:57.000 192 33841.41 301.95 17110.60 88888.00 2019-07-11 07:21:58.000 192 33841.40 301.96 17110.63 88888.00 2019-07-11 07:21:59.000 192 33841.39 301.94 17110.60 88888.00 2019-07-11 07:22:00.000 192 33841.41 301.94 17110.59 37922.43 2019-07-11 07:22:01.000 192 33841.46 301.91 17110.59 88888.00 2019-07-11 07:22:02.000 192 33841.46 301.91 17110.58 88888.00 2019-07-11 07:22:03.000 192 33841.46 301.89 17110.57 88888.00 2019-07-11 07:22:04.000 192 33841.46 301.90 17110.59 88888.00 2019-07-11 07:22:05.000 192 33841.44 301.92 17110.62 37922.39 2019-07-11 07:22:06.000 192 33841.49 301.94 17110.61 88888.00 2019-07-11 07:22:07.000 192 33841.53 301.91 17110.60 88888.00 2019-07-11 07:22:08.000 192 33841.53 301.89 17110.59 88888.00 2019-07-11 07:22:09.000 192 33841.58 301.88 17110.52 88888.00 2019-07-11 07:22:10.000 192 33841.64 301.89 17110.53 37922.51 2019-07-11 07:22:11.000 192 33841.62 301.89 17110.56 88888.00 2019-07-11 07:22:12.000 192 33841.61 301.92 17110.54 88888.00 2019-07-11 07:22:13.000 192 33841.59 301.97 17110.62 88888.00 2019-07-11 07:22:14.000 192 33841.60 301.95 17110.56 88888.00 2019-07-11 07:22:15.000 192 33841.59 301.94 17110.51 37922.65 2019-07-11 07:22:16.000 192 33841.57 301.94 17110.49 88888.00 2019-07-11 07:22:17.000 192 33841.56 301.99 17110.54 88888.00 2019-07-11 07:22:18.000 192 33841.61 302.01 17110.53 88888.00 2019-07-11 07:22:19.000 192 33841.61 302.10 17110.54 88888.00 2019-07-11 07:22:20.000 192 33841.68 302.10 17110.56 37922.52 2019-07-11 07:22:21.000 192 33841.65 302.07 17110.54 88888.00 2019-07-11 07:22:22.000 192 33841.67 302.09 17110.54 88888.00 2019-07-11 07:22:23.000 192 33841.66 302.10 17110.55 88888.00 2019-07-11 07:22:24.000 192 33841.62 302.06 17110.55 88888.00 2019-07-11 07:22:25.000 192 33841.60 302.07 17110.53 37922.56 2019-07-11 07:22:26.000 192 33841.60 302.11 17110.58 88888.00 2019-07-11 07:22:27.000 192 33841.61 302.11 17110.62 88888.00 2019-07-11 07:22:28.000 192 33841.63 302.11 17110.62 88888.00 2019-07-11 07:22:29.000 192 33841.66 302.08 17110.60 88888.00 2019-07-11 07:22:30.000 192 33841.68 302.06 17110.61 37922.55 2019-07-11 07:22:31.000 192 33841.66 302.09 17110.61 88888.00 2019-07-11 07:22:32.000 192 33841.62 302.10 17110.59 88888.00 2019-07-11 07:22:33.000 192 33841.63 302.11 17110.66 88888.00 2019-07-11 07:22:34.000 192 33841.63 302.11 17110.61 88888.00 2019-07-11 07:22:35.000 192 33841.60 302.10 17110.60 37922.52 2019-07-11 07:22:36.000 192 33841.63 302.12 17110.63 88888.00 2019-07-11 07:22:37.000 192 33841.62 302.15 17110.64 88888.00 2019-07-11 07:22:38.000 192 33841.63 302.18 17110.62 88888.00 2019-07-11 07:22:39.000 192 33841.61 302.16 17110.68 88888.00 2019-07-11 07:22:40.000 192 33841.62 302.12 17110.64 37922.53 2019-07-11 07:22:41.000 192 33841.64 302.12 17110.62 88888.00 2019-07-11 07:22:42.000 192 33841.67 302.12 17110.62 88888.00 2019-07-11 07:22:43.000 192 33841.68 302.11 17110.63 88888.00 2019-07-11 07:22:44.000 192 33841.61 302.08 17110.61 88888.00 2019-07-11 07:22:45.000 192 33841.61 302.10 17110.55 37922.54 2019-07-11 07:22:46.000 192 33841.63 302.11 17110.58 88888.00 2019-07-11 07:22:47.000 192 33841.62 302.12 17110.57 88888.00 2019-07-11 07:22:48.000 192 33841.63 302.15 17110.57 88888.00 2019-07-11 07:22:49.000 192 33841.64 302.18 17110.61 88888.00 2019-07-11 07:22:50.000 192 33841.66 302.13 17110.61 37922.51 2019-07-11 07:22:51.000 192 33841.70 302.16 17110.57 88888.00 2019-07-11 07:22:52.000 192 33841.72 302.13 17110.56 88888.00 2019-07-11 07:22:53.000 192 33841.74 302.10 17110.56 88888.00 2019-07-11 07:22:54.000 192 33841.72 302.07 17110.56 88888.00 2019-07-11 07:22:55.000 192 33841.71 302.07 17110.61 37922.55 2019-07-11 07:22:56.000 192 33841.71 302.10 17110.64 88888.00 2019-07-11 07:22:57.000 192 33841.71 302.11 17110.61 88888.00 2019-07-11 07:22:58.000 192 33841.74 302.10 17110.61 88888.00 2019-07-11 07:22:59.000 192 33841.79 302.12 17110.61 88888.00 2019-07-11 07:23:00.000 192 33841.75 302.10 17110.58 37922.50 2019-07-11 07:23:01.000 192 33841.75 302.08 17110.56 88888.00 2019-07-11 07:23:02.000 192 33841.75 302.08 17110.56 88888.00 2019-07-11 07:23:03.000 192 33841.75 302.04 17110.52 88888.00 2019-07-11 07:23:04.000 192 33841.71 302.02 17110.53 88888.00 2019-07-11 07:23:05.000 192 33841.72 302.02 17110.56 37922.62 2019-07-11 07:23:06.000 192 33841.75 302.01 17110.55 88888.00 2019-07-11 07:23:07.000 192 33841.77 302.05 17110.52 88888.00 2019-07-11 07:23:08.000 192 33841.79 302.07 17110.50 88888.00 2019-07-11 07:23:09.000 192 33841.79 302.01 17110.50 88888.00 2019-07-11 07:23:10.000 192 33841.81 301.94 17110.48 37922.65 2019-07-11 07:23:11.000 192 33841.87 301.95 17110.49 88888.00 2019-07-11 07:23:12.000 192 33841.89 301.99 17110.49 88888.00 2019-07-11 07:23:13.000 192 33841.89 301.98 17110.46 88888.00 2019-07-11 07:23:14.000 192 33841.86 302.00 17110.48 88888.00 2019-07-11 07:23:15.000 192 33841.83 302.00 17110.51 37922.69 2019-07-11 07:23:16.000 192 33841.80 302.02 17110.49 88888.00 2019-07-11 07:23:17.000 192 33841.78 302.00 17110.52 88888.00 2019-07-11 07:23:18.000 192 33841.81 302.03 17110.49 88888.00 2019-07-11 07:23:19.000 192 33841.85 302.04 17110.51 88888.00 2019-07-11 07:23:20.000 192 33841.87 302.03 17110.52 37922.70 2019-07-11 07:23:21.000 192 33841.82 302.02 17110.50 88888.00 2019-07-11 07:23:22.000 192 33841.82 302.04 17110.52 88888.00 2019-07-11 07:23:23.000 192 33841.82 302.07 17110.50 88888.00 2019-07-11 07:23:24.000 192 33841.86 302.07 17110.49 88888.00 2019-07-11 07:23:25.000 192 33841.81 302.08 17110.54 37922.68 2019-07-11 07:23:26.000 192 33841.81 302.13 17110.54 88888.00 2019-07-11 07:23:27.000 192 33841.80 302.15 17110.53 88888.00 2019-07-11 07:23:28.000 192 33841.76 302.11 17110.49 88888.00 2019-07-11 07:23:29.000 192 33841.78 302.08 17110.47 88888.00 2019-07-11 07:23:30.000 192 33841.72 302.11 17110.50 37922.61 2019-07-11 07:23:31.000 192 33841.75 302.11 17110.50 88888.00 2019-07-11 07:23:32.000 192 33841.81 302.11 17110.45 88888.00 2019-07-11 07:23:33.000 192 33841.82 302.13 17110.46 88888.00 2019-07-11 07:23:34.000 192 33841.82 302.09 17110.51 88888.00 2019-07-11 07:23:35.000 192 33841.86 302.03 17110.47 37922.58 2019-07-11 07:23:36.000 192 33841.82 302.03 17110.48 88888.00 2019-07-11 07:23:37.000 192 33841.78 302.03 17110.48 88888.00 2019-07-11 07:23:38.000 192 33841.77 302.05 17110.46 88888.00 2019-07-11 07:23:39.000 192 33841.78 302.03 17110.45 88888.00 2019-07-11 07:23:40.000 192 33841.82 302.05 17110.45 37922.66 2019-07-11 07:23:41.000 192 33841.85 302.02 17110.42 88888.00 2019-07-11 07:23:42.000 192 33841.89 302.01 17110.42 88888.00 2019-07-11 07:23:43.000 192 33841.87 302.04 17110.43 88888.00 2019-07-11 07:23:44.000 192 33841.81 302.04 17110.40 88888.00 2019-07-11 07:23:45.000 192 33841.80 301.98 17110.43 37922.52 2019-07-11 07:23:46.000 192 33841.78 301.98 17110.44 88888.00 2019-07-11 07:23:47.000 192 33841.81 301.99 17110.43 88888.00 2019-07-11 07:23:48.000 192 33841.83 301.96 17110.46 88888.00 2019-07-11 07:23:49.000 192 33841.81 301.97 17110.44 88888.00 2019-07-11 07:23:50.000 192 33841.83 301.99 17110.42 37922.60 2019-07-11 07:23:51.000 192 33841.83 301.98 17110.43 88888.00 2019-07-11 07:23:52.000 192 33841.86 301.94 17110.42 88888.00 2019-07-11 07:23:53.000 192 33841.83 301.92 17110.37 88888.00 2019-07-11 07:23:54.000 192 33841.85 301.94 17110.39 88888.00 2019-07-11 07:23:55.000 192 33841.87 301.96 17110.42 37922.65 2019-07-11 07:23:56.000 192 33841.86 301.94 17110.42 88888.00 2019-07-11 07:23:57.000 192 33841.87 301.97 17110.44 88888.00 2019-07-11 07:23:58.000 192 33841.85 301.96 17110.48 88888.00 2019-07-11 07:23:59.000 192 33841.81 301.98 17110.41 88888.00 2019-07-11 07:24:00.000 192 33841.80 301.99 17110.36 37922.62 2019-07-11 07:24:01.000 192 33841.80 301.99 17110.38 88888.00 2019-07-11 07:24:02.000 192 33841.80 302.03 17110.41 88888.00 2019-07-11 07:24:03.000 192 33841.82 302.03 17110.43 88888.00 2019-07-11 07:24:04.000 192 33841.82 301.97 17110.46 88888.00 2019-07-11 07:24:05.000 192 33841.82 302.00 17110.40 37922.63 2019-07-11 07:24:06.000 192 33841.86 302.00 17110.42 88888.00 2019-07-11 07:24:07.000 192 33841.88 301.97 17110.42 88888.00 2019-07-11 07:24:08.000 192 33841.85 301.95 17110.40 88888.00 2019-07-11 07:24:09.000 192 33841.84 301.95 17110.39 88888.00 2019-07-11 07:24:10.000 192 33841.85 301.92 17110.41 37922.64 2019-07-11 07:24:11.000 192 33841.81 301.92 17110.41 88888.00 2019-07-11 07:24:12.000 192 33841.81 301.92 17110.42 88888.00 2019-07-11 07:24:13.000 192 33841.79 301.93 17110.40 88888.00 2019-07-11 07:24:14.000 192 33841.81 301.91 17110.34 88888.00 2019-07-11 07:24:15.000 192 33841.76 301.96 17110.31 37922.65 2019-07-11 07:24:16.000 192 33841.77 301.97 17110.31 88888.00 2019-07-11 07:24:17.000 192 33841.75 301.98 17110.31 88888.00 2019-07-11 07:24:18.000 192 33841.80 301.95 17110.34 88888.00 2019-07-11 07:24:19.000 192 33841.81 301.92 17110.33 88888.00 2019-07-11 07:24:20.000 192 33841.79 301.88 17110.31 37922.67 2019-07-11 07:24:21.000 192 33841.79 301.91 17110.34 88888.00 2019-07-11 07:24:22.000 192 33841.79 301.93 17110.41 88888.00 2019-07-11 07:24:23.000 192 33841.80 301.85 17110.41 88888.00 2019-07-11 07:24:24.000 192 33841.82 301.82 17110.42 88888.00 2019-07-11 07:24:25.000 192 33841.85 301.81 17110.40 37922.60 2019-07-11 07:24:26.000 192 33841.82 301.75 17110.40 88888.00 2019-07-11 07:24:27.000 192 33841.81 301.77 17110.38 88888.00 2019-07-11 07:24:28.000 192 33841.86 301.78 17110.40 88888.00 2019-07-11 07:24:29.000 192 33841.86 301.79 17110.37 88888.00 2019-07-11 07:24:30.000 192 33841.84 301.76 17110.36 37922.62 2019-07-11 07:24:31.000 192 33841.83 301.75 17110.37 88888.00 2019-07-11 07:24:32.000 192 33841.81 301.75 17110.37 88888.00 2019-07-11 07:24:33.000 192 33841.81 301.75 17110.36 88888.00 2019-07-11 07:24:34.000 192 33841.81 301.73 17110.37 88888.00 2019-07-11 07:24:35.000 192 33841.80 301.73 17110.37 37922.64 2019-07-11 07:24:36.000 192 33841.81 301.77 17110.34 88888.00 2019-07-11 07:24:37.000 192 33841.82 301.76 17110.34 88888.00 2019-07-11 07:24:38.000 192 33841.82 301.77 17110.35 88888.00 2019-07-11 07:24:39.000 192 33841.86 301.77 17110.35 88888.00 2019-07-11 07:24:40.000 192 33841.88 301.74 17110.37 37922.54 2019-07-11 07:24:41.000 192 33841.84 301.77 17110.35 88888.00 2019-07-11 07:24:42.000 192 33841.86 301.76 17110.36 88888.00 2019-07-11 07:24:43.000 192 33841.89 301.78 17110.34 88888.00 2019-07-11 07:24:44.000 192 33841.91 301.77 17110.29 88888.00 2019-07-11 07:24:45.000 192 33841.88 301.77 17110.33 37922.67 2019-07-11 07:24:46.000 192 33841.88 301.77 17110.32 88888.00 2019-07-11 07:24:47.000 192 33841.93 301.76 17110.30 88888.00 2019-07-11 07:24:48.000 192 33841.91 301.78 17110.32 88888.00 2019-07-11 07:24:49.000 192 33841.90 301.79 17110.28 88888.00 2019-07-11 07:24:50.000 192 33841.93 301.78 17110.27 37922.63 2019-07-11 07:24:51.000 192 33841.95 301.78 17110.31 88888.00 2019-07-11 07:24:52.000 192 33841.93 301.82 17110.29 88888.00 2019-07-11 07:24:53.000 192 33841.98 301.81 17110.31 88888.00 2019-07-11 07:24:54.000 192 33841.99 301.80 17110.26 88888.00 2019-07-11 07:24:55.000 192 33841.99 301.82 17110.25 37922.65 2019-07-11 07:24:56.000 192 33841.94 301.83 17110.25 88888.00 2019-07-11 07:24:57.000 192 33841.96 301.87 17110.26 88888.00 2019-07-11 07:24:58.000 192 33841.97 301.93 17110.27 88888.00 2019-07-11 07:24:59.000 192 33841.99 301.95 17110.30 88888.00 2019-07-11 07:25:00.000 192 33842.01 301.92 17110.27 37922.68 2019-07-11 07:25:01.000 192 33842.02 301.90 17110.26 88888.00 2019-07-11 07:25:02.000 192 33842.00 301.95 17110.28 88888.00 2019-07-11 07:25:03.000 192 33841.98 301.95 17110.27 88888.00 2019-07-11 07:25:04.000 192 33841.99 301.95 17110.23 88888.00 2019-07-11 07:25:05.000 192 33842.03 301.96 17110.24 37922.73 2019-07-11 07:25:06.000 192 33842.01 302.00 17110.21 88888.00 2019-07-11 07:25:07.000 192 33842.02 302.00 17110.28 88888.00 2019-07-11 07:25:08.000 192 33842.04 301.97 17110.25 88888.00 2019-07-11 07:25:09.000 192 33842.02 302.00 17110.26 88888.00 2019-07-11 07:25:10.000 192 33842.02 301.97 17110.23 37922.76 2019-07-11 07:25:11.000 192 33842.01 301.96 17110.18 88888.00 2019-07-11 07:25:12.000 192 33842.00 301.89 17110.16 88888.00 2019-07-11 07:25:13.000 192 33841.97 301.94 17110.18 88888.00 2019-07-11 07:25:14.000 192 33842.02 301.98 17110.18 88888.00 2019-07-11 07:25:15.000 192 33842.00 301.99 17110.18 37922.74 2019-07-11 07:25:16.000 192 33841.97 302.00 17110.20 88888.00 2019-07-11 07:25:17.000 192 33842.02 302.00 17110.20 88888.00 2019-07-11 07:25:18.000 192 33841.98 302.02 17110.17 88888.00 2019-07-11 07:25:19.000 192 33841.98 302.01 17110.14 88888.00 2019-07-11 07:25:20.000 192 33842.01 302.04 17110.13 37922.69 2019-07-11 07:25:21.000 192 33842.03 302.05 17110.16 88888.00 2019-07-11 07:25:22.000 192 33842.06 302.07 17110.14 88888.00 2019-07-11 07:25:23.000 192 33842.05 302.10 17110.15 88888.00 2019-07-11 07:25:24.000 192 33842.01 302.08 17110.16 88888.00 2019-07-11 07:25:25.000 192 33842.00 302.09 17110.13 37922.75 2019-07-11 07:25:26.000 192 33842.02 302.10 17110.15 88888.00 2019-07-11 07:25:27.000 192 33841.98 302.08 17110.15 88888.00 2019-07-11 07:25:28.000 192 33841.99 302.10 17110.14 88888.00 2019-07-11 07:25:29.000 192 33841.99 302.12 17110.15 88888.00 2019-07-11 07:25:30.000 192 33842.00 302.13 17110.12 37922.73 2019-07-11 07:25:31.000 192 33842.02 302.10 17110.10 88888.00 2019-07-11 07:25:32.000 192 33841.99 302.10 17110.11 88888.00 2019-07-11 07:25:33.000 192 33841.97 302.14 17110.14 88888.00 2019-07-11 07:25:34.000 192 33841.96 302.17 17110.12 88888.00 2019-07-11 07:25:35.000 192 33841.96 302.13 17110.07 37922.75 2019-07-11 07:25:36.000 192 33841.95 302.17 17110.09 88888.00 2019-07-11 07:25:37.000 192 33841.96 302.18 17110.11 88888.00 2019-07-11 07:25:38.000 192 33842.02 302.21 17110.11 88888.00 2019-07-11 07:25:39.000 192 33842.02 302.20 17110.10 88888.00 2019-07-11 07:25:40.000 192 33841.99 302.21 17110.13 37922.70 2019-07-11 07:25:41.000 192 33841.95 302.18 17110.12 88888.00 2019-07-11 07:25:42.000 192 33841.93 302.18 17110.11 88888.00 2019-07-11 07:25:43.000 192 33841.92 302.15 17110.10 88888.00 2019-07-11 07:25:44.000 192 33841.92 302.13 17110.09 88888.00 2019-07-11 07:25:45.000 192 33841.94 302.17 17110.12 37922.66 2019-07-11 07:25:46.000 192 33841.93 302.20 17110.13 88888.00 2019-07-11 07:25:47.000 192 33841.88 302.23 17110.09 88888.00 2019-07-11 07:25:48.000 192 33841.89 302.23 17110.04 88888.00 2019-07-11 07:25:49.000 192 33841.92 302.28 17110.04 88888.00 2019-07-11 07:25:50.000 192 33841.97 302.24 17110.03 37922.70 2019-07-11 07:25:51.000 192 33841.94 302.29 17110.05 88888.00 2019-07-11 07:25:52.000 192 33841.89 302.28 17110.01 88888.00 2019-07-11 07:25:53.000 192 33841.93 302.24 17110.01 88888.00 2019-07-11 07:25:54.000 192 33841.96 302.21 17110.01 88888.00 2019-07-11 07:25:55.000 192 33841.97 302.23 17109.99 37922.62 2019-07-11 07:25:56.000 192 33841.96 302.26 17110.01 88888.00 2019-07-11 07:25:57.000 192 33841.98 302.26 17110.01 88888.00 2019-07-11 07:25:58.000 192 33841.99 302.27 17110.03 88888.00 2019-07-11 07:25:59.000 192 33842.00 302.31 17110.07 88888.00 2019-07-11 07:26:00.000 192 33841.96 302.34 17110.02 37922.60 2019-07-11 07:26:01.000 192 33841.96 302.35 17109.98 88888.00 2019-07-11 07:26:02.000 192 33841.94 302.37 17109.99 88888.00 2019-07-11 07:26:03.000 192 33841.95 302.32 17110.01 88888.00 2019-07-11 07:26:04.000 192 33841.96 302.34 17110.00 88888.00 2019-07-11 07:26:05.000 192 33842.03 302.40 17109.99 37922.67 2019-07-11 07:26:06.000 192 33842.06 302.40 17110.01 88888.00 2019-07-11 07:26:07.000 192 33842.05 302.39 17110.01 88888.00 2019-07-11 07:26:08.000 192 33842.03 302.38 17109.98 88888.00 2019-07-11 07:26:09.000 192 33842.05 302.39 17109.97 88888.00 2019-07-11 07:26:10.000 192 33842.07 302.37 17110.00 37922.60 2019-07-11 07:26:11.000 192 33842.13 302.39 17110.02 88888.00 2019-07-11 07:26:12.000 192 33842.15 302.38 17109.99 88888.00 2019-07-11 07:26:13.000 192 33842.18 302.38 17110.00 88888.00 2019-07-11 07:26:14.000 192 33842.17 302.37 17109.93 88888.00 2019-07-11 07:26:15.000 192 33842.20 302.39 17109.94 37922.77 2019-07-11 07:26:16.000 192 33842.22 302.39 17109.95 88888.00 2019-07-11 07:26:17.000 192 33842.25 302.38 17109.91 88888.00 2019-07-11 07:26:18.000 192 33842.22 302.39 17109.95 88888.00 2019-07-11 07:26:19.000 192 33842.25 302.41 17109.94 88888.00 2019-07-11 07:26:20.000 192 33842.22 302.42 17109.86 37922.86 2019-07-11 07:26:21.000 192 33842.27 302.39 17109.88 88888.00 2019-07-11 07:26:22.000 192 33842.27 302.38 17109.89 88888.00 2019-07-11 07:26:23.000 192 33842.26 302.39 17109.86 88888.00 2019-07-11 07:26:24.000 192 33842.23 302.38 17109.89 88888.00 2019-07-11 07:26:25.000 192 33842.24 302.39 17109.90 37922.83 2019-07-11 07:26:26.000 192 33842.28 302.42 17109.90 88888.00 2019-07-11 07:26:27.000 192 33842.29 302.43 17109.88 88888.00 2019-07-11 07:26:28.000 192 33842.32 302.39 17109.86 88888.00 2019-07-11 07:26:29.000 192 33842.31 302.43 17109.87 88888.00 2019-07-11 07:26:30.000 192 33842.27 302.42 17109.84 37922.76 2019-07-11 07:26:31.000 192 33842.26 302.43 17109.86 88888.00 2019-07-11 07:26:32.000 192 33842.26 302.48 17109.88 88888.00 2019-07-11 07:26:33.000 192 33842.25 302.52 17109.88 88888.00 2019-07-11 07:26:34.000 192 33842.22 302.52 17109.86 88888.00 2019-07-11 07:26:35.000 192 33842.20 302.54 17109.86 37922.83 2019-07-11 07:26:36.000 192 33842.19 302.55 17109.88 88888.00 2019-07-11 07:26:37.000 192 33842.20 302.60 17109.93 88888.00 2019-07-11 07:26:38.000 192 33842.14 302.61 17109.91 88888.00 2019-07-11 07:26:39.000 192 33842.07 302.60 17109.86 88888.00 2019-07-11 07:26:40.000 192 33842.03 302.64 17109.84 37922.75 2019-07-11 07:26:41.000 192 33842.03 302.66 17109.86 88888.00 2019-07-11 07:26:42.000 192 33842.03 302.66 17109.87 88888.00 2019-07-11 07:26:43.000 192 33842.01 302.69 17109.87 88888.00 2019-07-11 07:26:44.000 192 33842.00 302.68 17109.88 88888.00 2019-07-11 07:26:45.000 192 33842.01 302.72 17109.89 37922.64 2019-07-11 07:26:46.000 192 33841.95 302.69 17109.91 88888.00 2019-07-11 07:26:47.000 192 33841.95 302.72 17109.89 88888.00 2019-07-11 07:26:48.000 192 33841.93 302.72 17109.92 88888.00 2019-07-11 07:26:49.000 192 33841.90 302.67 17109.93 88888.00 2019-07-11 07:26:50.000 192 33841.90 302.66 17109.92 37922.49 2019-07-11 07:26:51.000 192 33841.88 302.69 17109.92 88888.00 2019-07-11 07:26:52.000 192 33841.85 302.67 17109.93 88888.00 2019-07-11 07:26:53.000 192 33841.85 302.66 17109.92 88888.00 2019-07-11 07:26:54.000 192 33841.84 302.66 17109.88 88888.00 2019-07-11 07:26:55.000 192 33841.86 302.67 17109.84 37922.40 2019-07-11 07:26:56.000 192 33841.86 302.65 17109.86 88888.00 2019-07-11 07:26:57.000 192 33841.84 302.61 17109.88 88888.00 2019-07-11 07:26:58.000 192 33841.82 302.62 17109.83 88888.00 2019-07-11 07:26:59.000 192 33841.82 302.62 17109.82 88888.00 2019-07-11 07:27:00.000 192 33841.78 302.63 17109.83 37922.38 2019-07-11 07:27:01.000 192 33841.73 302.61 17109.84 88888.00 2019-07-11 07:27:02.000 192 33841.74 302.60 17109.84 88888.00 2019-07-11 07:27:03.000 192 33841.75 302.62 17109.82 88888.00 2019-07-11 07:27:04.000 192 33841.74 302.64 17109.77 88888.00 2019-07-11 07:27:05.000 192 33841.79 302.60 17109.76 37922.41 2019-07-11 07:27:06.000 192 33841.79 302.58 17109.74 88888.00 2019-07-11 07:27:07.000 192 33841.78 302.61 17109.75 88888.00 2019-07-11 07:27:08.000 192 33841.80 302.59 17109.75 88888.00 2019-07-11 07:27:09.000 192 33841.87 302.56 17109.79 88888.00 2019-07-11 07:27:10.000 192 33841.89 302.56 17109.77 37922.32 2019-07-11 07:27:11.000 192 33841.88 302.56 17109.75 88888.00 2019-07-11 07:27:12.000 192 33841.89 302.54 17109.75 88888.00 2019-07-11 07:27:13.000 192 33841.87 302.56 17109.78 88888.00 2019-07-11 07:27:14.000 192 33841.88 302.56 17109.78 88888.00 2019-07-11 07:27:15.000 192 33841.91 302.55 17109.78 37922.42 2019-07-11 07:27:16.000 192 33841.89 302.55 17109.73 88888.00 2019-07-11 07:27:17.000 192 33841.86 302.58 17109.77 88888.00 2019-07-11 07:27:18.000 192 33841.89 302.57 17109.79 88888.00 2019-07-11 07:27:19.000 192 33841.91 302.55 17109.77 88888.00 2019-07-11 07:27:20.000 192 33841.83 302.50 17109.76 37922.40 2019-07-11 07:27:21.000 192 33841.86 302.46 17109.74 88888.00 2019-07-11 07:27:22.000 192 33841.89 302.47 17109.73 88888.00 2019-07-11 07:27:23.000 192 33841.92 302.50 17109.80 88888.00 2019-07-11 07:27:24.000 192 33841.91 302.49 17109.81 88888.00 2019-07-11 07:27:25.000 192 33841.93 302.50 17109.80 37922.43 2019-07-11 07:27:26.000 192 33841.94 302.49 17109.75 88888.00 2019-07-11 07:27:27.000 192 33841.93 302.49 17109.74 88888.00 2019-07-11 07:27:28.000 192 33841.90 302.50 17109.75 88888.00 2019-07-11 07:27:29.000 192 33841.90 302.48 17109.72 88888.00 2019-07-11 07:27:30.000 192 33841.93 302.54 17109.73 37922.52 2019-07-11 07:27:31.000 192 33841.92 302.61 17109.73 88888.00 2019-07-11 07:27:32.000 192 33841.93 302.62 17109.74 88888.00 2019-07-11 07:27:33.000 192 33841.94 302.63 17109.76 88888.00 2019-07-11 07:27:34.000 192 33841.93 302.61 17109.73 88888.00 2019-07-11 07:27:35.000 192 33841.94 302.60 17109.70 37922.47 2019-07-11 07:27:36.000 192 33841.92 302.57 17109.70 88888.00 2019-07-11 07:27:37.000 192 33841.95 302.59 17109.70 88888.00 2019-07-11 07:27:38.000 192 33841.97 302.61 17109.72 88888.00 2019-07-11 07:27:39.000 192 33841.96 302.61 17109.74 88888.00 2019-07-11 07:27:40.000 192 33841.98 302.61 17109.73 37922.51 2019-07-11 07:27:41.000 192 33842.03 302.61 17109.75 88888.00 2019-07-11 07:27:42.000 192 33842.01 302.63 17109.75 88888.00 2019-07-11 07:27:43.000 192 33841.97 302.67 17109.74 88888.00 2019-07-11 07:27:44.000 192 33841.97 302.64 17109.76 88888.00 2019-07-11 07:27:45.000 192 33841.97 302.63 17109.76 37922.60 2019-07-11 07:27:46.000 192 33842.03 302.62 17109.78 88888.00 2019-07-11 07:27:47.000 192 33842.04 302.65 17109.76 88888.00 2019-07-11 07:27:48.000 192 33842.03 302.65 17109.72 88888.00 2019-07-11 07:27:49.000 192 33842.03 302.59 17109.70 88888.00 2019-07-11 07:27:50.000 192 33842.08 302.56 17109.70 37922.54 2019-07-11 07:27:51.000 192 33842.07 302.58 17109.69 88888.00 2019-07-11 07:27:52.000 192 33842.05 302.59 17109.72 88888.00 2019-07-11 07:27:53.000 192 33842.04 302.59 17109.72 88888.00 2019-07-11 07:27:54.000 192 33842.08 302.54 17109.71 88888.00 2019-07-11 07:27:55.000 192 33842.13 302.52 17109.73 37922.55 2019-07-11 07:27:56.000 192 33842.14 302.53 17109.72 88888.00 2019-07-11 07:27:57.000 192 33842.09 302.53 17109.74 88888.00 2019-07-11 07:27:58.000 192 33842.09 302.52 17109.74 88888.00 2019-07-11 07:27:59.000 192 33842.08 302.51 17109.75 88888.00 2019-07-11 07:28:00.000 192 33842.07 302.52 17109.74 37922.62 2019-07-11 07:28:01.000 192 33842.08 302.49 17109.72 88888.00 2019-07-11 07:28:02.000 192 33842.09 302.51 17109.71 88888.00 2019-07-11 07:28:03.000 192 33842.09 302.55 17109.72 88888.00 2019-07-11 07:28:04.000 192 33842.06 302.55 17109.68 88888.00 2019-07-11 07:28:05.000 192 33842.09 302.51 17109.69 37922.51 2019-07-11 07:28:06.000 192 33842.07 302.48 17109.69 88888.00 2019-07-11 07:28:07.000 192 33842.05 302.47 17109.71 88888.00 2019-07-11 07:28:08.000 192 33842.03 302.49 17109.73 88888.00 2019-07-11 07:28:09.000 192 33842.05 302.49 17109.75 88888.00 2019-07-11 07:28:10.000 192 33842.06 302.48 17109.76 37922.45 2019-07-11 07:28:11.000 192 33842.03 302.46 17109.75 88888.00 2019-07-11 07:28:12.000 192 33841.98 302.46 17109.73 88888.00 2019-07-11 07:28:13.000 192 33841.96 302.43 17109.73 88888.00 2019-07-11 07:28:14.000 192 33842.00 302.44 17109.73 88888.00 2019-07-11 07:28:15.000 192 33842.00 302.44 17109.78 37922.47 2019-07-11 07:28:16.000 192 33842.00 302.42 17109.79 88888.00 2019-07-11 07:28:17.000 192 33841.99 302.45 17109.78 88888.00 2019-07-11 07:28:18.000 192 33841.96 302.45 17109.77 88888.00 2019-07-11 07:28:19.000 192 33841.96 302.45 17109.78 88888.00 2019-07-11 07:28:20.000 192 33841.94 302.40 17109.77 37922.50 2019-07-11 07:28:21.000 192 33841.94 302.43 17109.73 88888.00 2019-07-11 07:28:22.000 192 33841.91 302.40 17109.69 88888.00 2019-07-11 07:28:23.000 192 33841.89 302.36 17109.68 88888.00 2019-07-11 07:28:24.000 192 33841.91 302.32 17109.69 88888.00 2019-07-11 07:28:25.000 192 33841.91 302.32 17109.68 37922.39 2019-07-11 07:28:26.000 192 33841.89 302.33 17109.70 88888.00 2019-07-11 07:28:27.000 192 33841.89 302.35 17109.70 88888.00 2019-07-11 07:28:28.000 192 33841.84 302.30 17109.74 88888.00 2019-07-11 07:28:29.000 192 33841.81 302.29 17109.77 88888.00 2019-07-11 07:28:30.000 192 33841.80 302.27 17109.76 37922.32 2019-07-11 07:28:31.000 192 33841.80 302.27 17109.75 88888.00 2019-07-11 07:28:32.000 192 33841.79 302.29 17109.76 88888.00 2019-07-11 07:28:33.000 192 33841.74 302.29 17109.76 88888.00 2019-07-11 07:28:34.000 192 33841.76 302.27 17109.75 88888.00 2019-07-11 07:28:35.000 192 33841.74 302.32 17109.79 37922.25 2019-07-11 07:28:36.000 192 33841.70 302.31 17109.75 88888.00 2019-07-11 07:28:37.000 192 33841.74 302.33 17109.75 88888.00 2019-07-11 07:28:38.000 192 33841.75 302.32 17109.71 88888.00 2019-07-11 07:28:39.000 192 33841.77 302.28 17109.69 88888.00 2019-07-11 07:28:40.000 192 33841.76 302.28 17109.67 37922.22 2019-07-11 07:28:41.000 192 33841.75 302.31 17109.68 88888.00 2019-07-11 07:28:42.000 192 33841.75 302.26 17109.73 88888.00 2019-07-11 07:28:43.000 192 33841.80 302.22 17109.74 88888.00 2019-07-11 07:28:44.000 192 33841.78 302.23 17109.70 88888.00 2019-07-11 07:28:45.000 192 33841.82 302.24 17109.70 37922.28 2019-07-11 07:28:46.000 192 33841.87 302.20 17109.70 88888.00 2019-07-11 07:28:47.000 192 33841.89 302.20 17109.68 88888.00 2019-07-11 07:28:48.000 192 33841.89 302.21 17109.67 88888.00 2019-07-11 07:28:49.000 192 33841.91 302.19 17109.69 88888.00 2019-07-11 07:28:50.000 192 33841.96 302.16 17109.71 37922.26 2019-07-11 07:28:51.000 192 33841.95 302.15 17109.69 88888.00 2019-07-11 07:28:52.000 192 33841.91 302.15 17109.65 88888.00 2019-07-11 07:28:53.000 192 33841.90 302.07 17109.64 88888.00 2019-07-11 07:28:54.000 192 33841.92 302.05 17109.63 88888.00 2019-07-11 07:28:55.000 192 33841.96 302.08 17109.66 37922.37 2019-07-11 07:28:56.000 192 33841.99 302.05 17109.69 88888.00 2019-07-11 07:28:57.000 192 33841.97 302.03 17109.69 88888.00 2019-07-11 07:28:58.000 192 33841.97 302.00 17109.64 88888.00 2019-07-11 07:28:59.000 192 33841.99 301.99 17109.66 88888.00 2019-07-11 07:29:00.000 192 33841.99 302.03 17109.70 37922.31 2019-07-11 07:29:01.000 192 33842.00 302.05 17109.71 88888.00 2019-07-11 07:29:02.000 192 33842.02 302.07 17109.70 88888.00 2019-07-11 07:29:03.000 192 33842.05 302.03 17109.74 88888.00 2019-07-11 07:29:04.000 192 33841.98 301.99 17109.69 88888.00 2019-07-11 07:29:05.000 192 33841.98 301.95 17109.71 37922.52 2019-07-11 07:29:06.000 192 33842.01 301.96 17109.70 88888.00 2019-07-11 07:29:07.000 192 33841.99 301.98 17109.63 88888.00 2019-07-11 07:29:08.000 192 33841.99 302.00 17109.62 88888.00 2019-07-11 07:29:09.000 192 33841.99 301.98 17109.64 88888.00 2019-07-11 07:29:10.000 192 33842.00 301.97 17109.67 37922.43 2019-07-11 07:29:11.000 192 33842.00 301.93 17109.65 88888.00 2019-07-11 07:29:12.000 192 33842.01 301.88 17109.59 88888.00 2019-07-11 07:29:13.000 192 33842.02 301.85 17109.62 88888.00 2019-07-11 07:29:14.000 192 33842.03 301.86 17109.67 88888.00 2019-07-11 07:29:15.000 192 33842.03 301.82 17109.69 37922.51 2019-07-11 07:29:16.000 192 33842.03 301.80 17109.66 88888.00 2019-07-11 07:29:17.000 192 33842.01 301.78 17109.65 88888.00 2019-07-11 07:29:18.000 192 33842.06 301.76 17109.63 88888.00 2019-07-11 07:29:19.000 192 33842.09 301.75 17109.67 88888.00 2019-07-11 07:29:20.000 192 33842.09 301.74 17109.66 37922.46 2019-07-11 07:29:21.000 192 33842.06 301.75 17109.66 88888.00 2019-07-11 07:29:22.000 192 33842.08 301.72 17109.65 88888.00 2019-07-11 07:29:23.000 192 33842.12 301.69 17109.60 88888.00 2019-07-11 07:29:24.000 192 33842.12 301.64 17109.55 88888.00 2019-07-11 07:29:25.000 192 33842.09 301.62 17109.52 37922.48 2019-07-11 07:29:26.000 192 33842.07 301.61 17109.50 88888.00 2019-07-11 07:29:27.000 192 33842.07 301.62 17109.53 88888.00 2019-07-11 07:29:28.000 192 33842.10 301.63 17109.60 88888.00 2019-07-11 07:29:29.000 192 33842.13 301.67 17109.63 88888.00 2019-07-11 07:29:30.000 192 33842.16 301.68 17109.62 37922.47 2019-07-11 07:29:31.000 192 33842.16 301.60 17109.62 88888.00 2019-07-11 07:29:32.000 192 33842.14 301.62 17109.64 88888.00 2019-07-11 07:29:33.000 192 33842.16 301.61 17109.63 88888.00 2019-07-11 07:29:34.000 192 33842.14 301.54 17109.62 88888.00 2019-07-11 07:29:35.000 192 33842.17 301.55 17109.61 37922.53 2019-07-11 07:29:36.000 192 33842.18 301.51 17109.59 88888.00 2019-07-11 07:29:37.000 192 33842.14 301.52 17109.60 88888.00 2019-07-11 07:29:38.000 192 33842.12 301.52 17109.60 88888.00 2019-07-11 07:29:39.000 192 33842.13 301.54 17109.65 88888.00 2019-07-11 07:29:40.000 192 33842.14 301.52 17109.63 37922.51 2019-07-11 07:29:41.000 192 33842.13 301.52 17109.62 88888.00 2019-07-11 07:29:42.000 192 33842.13 301.49 17109.67 88888.00 2019-07-11 07:29:43.000 192 33842.10 301.48 17109.67 88888.00 2019-07-11 07:29:44.000 192 33842.09 301.48 17109.67 88888.00 2019-07-11 07:29:45.000 192 33842.04 301.46 17109.70 37922.43 2019-07-11 07:29:46.000 192 33842.05 301.48 17109.67 88888.00 2019-07-11 07:29:47.000 192 33842.02 301.48 17109.63 88888.00 2019-07-11 07:29:48.000 192 33842.04 301.45 17109.62 88888.00 2019-07-11 07:29:49.000 192 33842.03 301.42 17109.65 88888.00 2019-07-11 07:29:50.000 192 33842.00 301.40 17109.64 37922.45 2019-07-11 07:29:51.000 192 33842.00 301.40 17109.68 88888.00 2019-07-11 07:29:52.000 192 33842.01 301.39 17109.66 88888.00 2019-07-11 07:29:53.000 192 33842.02 301.37 17109.70 88888.00 2019-07-11 07:29:54.000 192 33841.97 301.30 17109.69 88888.00 2019-07-11 07:29:55.000 192 33841.97 301.27 17109.69 37922.37 2019-07-11 07:29:56.000 192 33842.00 301.26 17109.68 88888.00 2019-07-11 07:29:57.000 192 33842.06 301.29 17109.69 88888.00 2019-07-11 07:29:58.000 192 33842.10 301.25 17109.65 88888.00 2019-07-11 07:29:59.000 192 33842.14 301.21 17109.67 88888.00 2019-07-11 07:30:00.000 192 33842.13 301.20 17109.69 37922.48 2019-07-11 07:30:01.000 192 33842.18 301.18 17109.68 88888.00 2019-07-11 07:30:02.000 192 33842.18 301.14 17109.71 88888.00 2019-07-11 07:30:03.000 192 33842.14 301.11 17109.70 88888.00 2019-07-11 07:30:04.000 192 33842.16 301.09 17109.71 88888.00 2019-07-11 07:30:05.000 192 33842.20 301.08 17109.71 37922.57 2019-07-11 07:30:06.000 192 33842.22 301.08 17109.72 88888.00 2019-07-11 07:30:07.000 192 33842.20 301.11 17109.71 88888.00 2019-07-11 07:30:08.000 192 33842.20 301.09 17109.65 88888.00 2019-07-11 07:30:09.000 192 33842.24 301.07 17109.68 88888.00 2019-07-11 07:30:10.000 192 33842.24 301.06 17109.67 37922.59 2019-07-11 07:30:11.000 192 33842.22 301.05 17109.66 88888.00 2019-07-11 07:30:12.000 192 33842.24 301.06 17109.63 88888.00 2019-07-11 07:30:13.000 192 33842.27 301.02 17109.60 88888.00 2019-07-11 07:30:14.000 192 33842.27 300.97 17109.63 88888.00 2019-07-11 07:30:15.000 192 33842.28 301.03 17109.66 37922.72 2019-07-11 07:30:16.000 192 33842.29 301.03 17109.68 88888.00 2019-07-11 07:30:17.000 192 33842.30 301.06 17109.63 88888.00 2019-07-11 07:30:18.000 192 33842.31 301.02 17109.63 88888.00 2019-07-11 07:30:19.000 192 33842.31 301.03 17109.62 88888.00 2019-07-11 07:30:20.000 192 33842.31 300.99 17109.62 37922.66 2019-07-11 07:30:21.000 192 33842.31 300.98 17109.60 88888.00 2019-07-11 07:30:22.000 192 33842.35 301.00 17109.57 88888.00 2019-07-11 07:30:23.000 192 33842.37 301.03 17109.59 88888.00 2019-07-11 07:30:24.000 192 33842.38 301.07 17109.58 88888.00 2019-07-11 07:30:25.000 192 33842.38 301.09 17109.60 37922.75 2019-07-11 07:30:26.000 192 33842.35 301.12 17109.60 88888.00 2019-07-11 07:30:27.000 192 33842.37 301.12 17109.56 88888.00 2019-07-11 07:30:28.000 192 33842.35 301.16 17109.57 88888.00 2019-07-11 07:30:29.000 192 33842.30 301.15 17109.59 88888.00 2019-07-11 07:30:30.000 192 33842.32 301.18 17109.59 37922.70 2019-07-11 07:30:31.000 192 33842.35 301.17 17109.60 88888.00 2019-07-11 07:30:32.000 192 33842.33 301.18 17109.57 88888.00 2019-07-11 07:30:33.000 192 33842.30 301.18 17109.57 88888.00 2019-07-11 07:30:34.000 192 33842.31 301.23 17109.61 88888.00 2019-07-11 07:30:35.000 192 33842.27 301.20 17109.63 37922.63 2019-07-11 07:30:36.000 192 33842.23 301.21 17109.64 88888.00 2019-07-11 07:30:37.000 192 33842.20 301.27 17109.63 88888.00 2019-07-11 07:30:38.000 192 33842.20 301.26 17109.60 88888.00 2019-07-11 07:30:39.000 192 33842.15 301.22 17109.56 88888.00 2019-07-11 07:30:40.000 192 33842.09 301.21 17109.55 37922.53 2019-07-11 07:30:41.000 192 33842.05 301.25 17109.59 88888.00 2019-07-11 07:30:42.000 192 33842.07 301.29 17109.59 88888.00 2019-07-11 07:30:43.000 192 33842.05 301.27 17109.58 88888.00 2019-07-11 07:30:44.000 192 33842.08 301.27 17109.59 88888.00 2019-07-11 07:30:45.000 192 33842.04 301.27 17109.57 37922.51 2019-07-11 07:30:46.000 192 33842.04 301.29 17109.60 88888.00 2019-07-11 07:30:47.000 192 33842.04 301.33 17109.60 88888.00 2019-07-11 07:30:48.000 192 33841.98 301.31 17109.59 88888.00 2019-07-11 07:30:49.000 192 33841.93 301.37 17109.62 88888.00 2019-07-11 07:30:50.000 192 33841.92 301.38 17109.60 37922.41 2019-07-11 07:30:51.000 192 33841.93 301.39 17109.59 88888.00 2019-07-11 07:30:52.000 192 33841.93 301.41 17109.60 88888.00 2019-07-11 07:30:53.000 192 33841.94 301.40 17109.57 88888.00 2019-07-11 07:30:54.000 192 33841.90 301.41 17109.60 88888.00 2019-07-11 07:30:55.000 192 33841.87 301.40 17109.63 37922.35 2019-07-11 07:30:56.000 192 33841.84 301.41 17109.65 88888.00 2019-07-11 07:30:57.000 192 33841.84 301.47 17109.67 88888.00 2019-07-11 07:30:58.000 192 33841.80 301.51 17109.65 88888.00 2019-07-11 07:30:59.000 192 33841.79 301.52 17109.65 88888.00 2019-07-11 07:31:00.000 192 33841.82 301.52 17109.61 37922.23 2019-07-11 07:31:01.000 192 33841.82 301.51 17109.63 88888.00 2019-07-11 07:31:02.000 192 33841.79 301.49 17109.63 88888.00 2019-07-11 07:31:03.000 192 33841.72 301.52 17109.65 88888.00 2019-07-11 07:31:04.000 192 33841.69 301.57 17109.65 88888.00 2019-07-11 07:31:05.000 192 33841.70 301.59 17109.63 37922.16 2019-07-11 07:31:06.000 192 33841.69 301.60 17109.56 88888.00 2019-07-11 07:31:07.000 192 33841.70 301.62 17109.60 88888.00 2019-07-11 07:31:08.000 192 33841.66 301.61 17109.63 88888.00 2019-07-11 07:31:09.000 192 33841.63 301.65 17109.61 88888.00 2019-07-11 07:31:10.000 192 33841.66 301.68 17109.62 37922.11 2019-07-11 07:31:11.000 192 33841.69 301.64 17109.61 88888.00 2019-07-11 07:31:12.000 192 33841.70 301.66 17109.55 88888.00 2019-07-11 07:31:13.000 192 33841.68 301.67 17109.55 88888.00 2019-07-11 07:31:14.000 192 33841.68 301.63 17109.56 88888.00 2019-07-11 07:31:15.000 192 33841.70 301.58 17109.52 37922.14 2019-07-11 07:31:16.000 192 33841.69 301.56 17109.53 88888.00 2019-07-11 07:31:17.000 192 33841.73 301.58 17109.55 88888.00 2019-07-11 07:31:18.000 192 33841.75 301.59 17109.56 88888.00 2019-07-11 07:31:19.000 192 33841.70 301.63 17109.54 88888.00 2019-07-11 07:31:20.000 192 33841.70 301.62 17109.50 37922.13 2019-07-11 07:31:21.000 192 33841.74 301.63 17109.48 88888.00 2019-07-11 07:31:22.000 192 33841.73 301.64 17109.51 88888.00 2019-07-11 07:31:23.000 192 33841.76 301.69 17109.48 88888.00 2019-07-11 07:31:24.000 192 33841.78 301.72 17109.49 88888.00 2019-07-11 07:31:25.000 192 33841.77 301.69 17109.51 37922.19 2019-07-11 07:31:26.000 192 33841.79 301.66 17109.50 88888.00 2019-07-11 07:31:27.000 192 33841.83 301.68 17109.49 88888.00 2019-07-11 07:31:28.000 192 33841.83 301.62 17109.47 88888.00 2019-07-11 07:31:29.000 192 33841.83 301.62 17109.45 88888.00 2019-07-11 07:31:30.000 192 33841.86 301.64 17109.50 37922.19 2019-07-11 07:31:31.000 192 33841.83 301.63 17109.52 88888.00 2019-07-11 07:31:32.000 192 33841.85 301.62 17109.51 88888.00 2019-07-11 07:31:33.000 192 33841.88 301.61 17109.55 88888.00 2019-07-11 07:31:34.000 192 33841.88 301.62 17109.54 88888.00 2019-07-11 07:31:35.000 192 33841.89 301.62 17109.51 37922.29 2019-07-11 07:31:36.000 192 33841.91 301.61 17109.50 88888.00 2019-07-11 07:31:37.000 192 33841.93 301.62 17109.55 88888.00 2019-07-11 07:31:38.000 192 33841.93 301.59 17109.53 88888.00 2019-07-11 07:31:39.000 192 33841.99 301.57 17109.54 88888.00 2019-07-11 07:31:40.000 192 33842.01 301.56 17109.55 37922.27 2019-07-11 07:31:41.000 192 33842.04 301.55 17109.51 88888.00 2019-07-11 07:31:42.000 192 33842.04 301.54 17109.49 88888.00 2019-07-11 07:31:43.000 192 33842.03 301.50 17109.48 88888.00 2019-07-11 07:31:44.000 192 33842.05 301.49 17109.44 88888.00 2019-07-11 07:31:45.000 192 33842.07 301.52 17109.43 37922.45 2019-07-11 07:31:46.000 192 33842.06 301.51 17109.45 88888.00 2019-07-11 07:31:47.000 192 33842.12 301.50 17109.48 88888.00 2019-07-11 07:31:48.000 192 33842.15 301.48 17109.46 88888.00 2019-07-11 07:31:49.000 192 33842.15 301.47 17109.44 88888.00 2019-07-11 07:31:50.000 192 33842.17 301.50 17109.44 37922.50 2019-07-11 07:31:51.000 192 33842.16 301.48 17109.45 88888.00 2019-07-11 07:31:52.000 192 33842.16 301.47 17109.47 88888.00 2019-07-11 07:31:53.000 192 33842.17 301.48 17109.43 88888.00 2019-07-11 07:31:54.000 192 33842.19 301.49 17109.39 88888.00 2019-07-11 07:31:55.000 192 33842.25 301.49 17109.42 37922.56 2019-07-11 07:31:56.000 192 33842.25 301.46 17109.41 88888.00 2019-07-11 07:31:57.000 192 33842.23 301.45 17109.41 88888.00 2019-07-11 07:31:58.000 192 33842.26 301.44 17109.38 88888.00 2019-07-11 07:31:59.000 192 33842.30 301.42 17109.39 88888.00 2019-07-11 07:32:00.000 192 33842.30 301.44 17109.40 37922.55 2019-07-11 07:32:01.000 192 33842.31 301.40 17109.41 88888.00 2019-07-11 07:32:02.000 192 33842.30 301.37 17109.43 88888.00 2019-07-11 07:32:03.000 192 33842.29 301.38 17109.44 88888.00 2019-07-11 07:32:04.000 192 33842.28 301.31 17109.39 88888.00 2019-07-11 07:32:05.000 192 33842.31 301.28 17109.38 37922.63 2019-07-11 07:32:06.000 192 33842.32 301.27 17109.37 88888.00 2019-07-11 07:32:07.000 192 33842.30 301.27 17109.42 88888.00 2019-07-11 07:32:08.000 192 33842.34 301.23 17109.44 88888.00 2019-07-11 07:32:09.000 192 33842.38 301.20 17109.44 88888.00 2019-07-11 07:32:10.000 192 33842.37 301.21 17109.44 37922.63 2019-07-11 07:32:11.000 192 33842.37 301.23 17109.48 88888.00 2019-07-11 07:32:12.000 192 33842.35 301.21 17109.44 88888.00 2019-07-11 07:32:13.000 192 33842.36 301.18 17109.40 88888.00 2019-07-11 07:32:14.000 192 33842.39 301.21 17109.38 88888.00 2019-07-11 07:32:15.000 192 33842.39 301.21 17109.39 37922.61 2019-07-11 07:32:16.000 192 33842.40 301.18 17109.39 88888.00 2019-07-11 07:32:17.000 192 33842.41 301.15 17109.36 88888.00 2019-07-11 07:32:18.000 192 33842.36 301.14 17109.35 88888.00 2019-07-11 07:32:19.000 192 33842.34 301.17 17109.38 88888.00 2019-07-11 07:32:20.000 192 33842.35 301.18 17109.46 37922.65 2019-07-11 07:32:21.000 192 33842.34 301.21 17109.48 88888.00 2019-07-11 07:32:22.000 192 33842.34 301.21 17109.46 88888.00 2019-07-11 07:32:23.000 192 33842.29 301.18 17109.41 88888.00 2019-07-11 07:32:24.000 192 33842.30 301.16 17109.41 88888.00 2019-07-11 07:32:25.000 192 33842.33 301.13 17109.42 37922.51 2019-07-11 07:32:26.000 192 33842.31 301.17 17109.39 88888.00 2019-07-11 07:32:27.000 192 33842.33 301.19 17109.41 88888.00 2019-07-11 07:32:28.000 192 33842.37 301.17 17109.44 88888.00 2019-07-11 07:32:29.000 192 33842.35 301.17 17109.43 88888.00 2019-07-11 07:32:30.000 192 33842.35 301.14 17109.39 37922.59 2019-07-11 07:32:31.000 192 33842.33 301.12 17109.35 88888.00 2019-07-11 07:32:32.000 192 33842.32 301.14 17109.35 88888.00 2019-07-11 07:32:33.000 192 33842.32 301.15 17109.36 88888.00 2019-07-11 07:32:34.000 192 33842.33 301.16 17109.36 88888.00 2019-07-11 07:32:35.000 192 33842.34 301.20 17109.35 37922.59 2019-07-11 07:32:36.000 192 33842.30 301.18 17109.39 88888.00 2019-07-11 07:32:37.000 192 33842.28 301.15 17109.37 88888.00 2019-07-11 07:32:38.000 192 33842.26 301.10 17109.38 88888.00 2019-07-11 07:32:39.000 192 33842.25 301.08 17109.40 88888.00 2019-07-11 07:32:40.000 192 33842.24 301.03 17109.40 37922.58 2019-07-11 07:32:41.000 192 33842.25 301.05 17109.39 88888.00 2019-07-11 07:32:42.000 192 33842.28 301.01 17109.37 88888.00 2019-07-11 07:32:43.000 192 33842.28 301.03 17109.40 88888.00 2019-07-11 07:32:44.000 192 33842.30 301.06 17109.39 88888.00 2019-07-11 07:32:45.000 192 33842.30 301.06 17109.40 37922.59 2019-07-11 07:32:46.000 192 33842.29 301.05 17109.43 88888.00 2019-07-11 07:32:47.000 192 33842.30 301.03 17109.39 88888.00 2019-07-11 07:32:48.000 192 33842.31 301.08 17109.38 88888.00 2019-07-11 07:32:49.000 192 33842.33 301.12 17109.37 88888.00 2019-07-11 07:32:50.000 192 33842.33 301.11 17109.41 37922.58 2019-07-11 07:32:51.000 192 33842.33 301.11 17109.41 88888.00 2019-07-11 07:32:52.000 192 33842.35 301.10 17109.40 88888.00 2019-07-11 07:32:53.000 192 33842.35 301.08 17109.39 88888.00 2019-07-11 07:32:54.000 192 33842.38 301.04 17109.38 88888.00 2019-07-11 07:32:55.000 192 33842.43 301.02 17109.39 37922.62 2019-07-11 07:32:56.000 192 33842.41 301.03 17109.42 88888.00 2019-07-11 07:32:57.000 192 33842.39 301.07 17109.38 88888.00 2019-07-11 07:32:58.000 192 33842.38 301.05 17109.36 88888.00 2019-07-11 07:32:59.000 192 33842.39 301.07 17109.36 88888.00 2019-07-11 07:33:00.000 192 33842.36 301.09 17109.37 37922.66 2019-07-11 07:33:01.000 192 33842.37 301.05 17109.37 88888.00 2019-07-11 07:33:02.000 192 33842.42 301.05 17109.37 88888.00 2019-07-11 07:33:03.000 192 33842.42 301.04 17109.35 88888.00 2019-07-11 07:33:04.000 192 33842.40 301.05 17109.34 88888.00 2019-07-11 07:33:05.000 192 33842.41 301.06 17109.33 37922.68 2019-07-11 07:33:06.000 192 33842.45 300.98 17109.32 88888.00 2019-07-11 07:33:07.000 192 33842.45 300.95 17109.32 88888.00 2019-07-11 07:33:08.000 192 33842.43 300.91 17109.33 88888.00 2019-07-11 07:33:09.000 192 33842.45 300.97 17109.32 88888.00 2019-07-11 07:33:10.000 192 33842.48 300.95 17109.36 37922.66 2019-07-11 07:33:11.000 192 33842.51 300.94 17109.34 88888.00 2019-07-11 07:33:12.000 192 33842.48 300.91 17109.29 88888.00 2019-07-11 07:33:13.000 192 33842.48 300.96 17109.35 88888.00 2019-07-11 07:33:14.000 192 33842.48 300.91 17109.37 88888.00 2019-07-11 07:33:15.000 192 33842.47 300.88 17109.34 37922.74 2019-07-11 07:33:16.000 192 33842.50 300.88 17109.33 88888.00 2019-07-11 07:33:17.000 192 33842.50 300.90 17109.34 88888.00 2019-07-11 07:33:18.000 192 33842.52 300.91 17109.35 88888.00 2019-07-11 07:33:19.000 192 33842.54 300.85 17109.32 88888.00 2019-07-11 07:33:20.000 192 33842.53 300.87 17109.30 37922.71 2019-07-11 07:33:21.000 192 33842.52 300.90 17109.28 88888.00 2019-07-11 07:33:22.000 192 33842.55 300.91 17109.24 88888.00 2019-07-11 07:33:23.000 192 33842.58 300.90 17109.23 88888.00 2019-07-11 07:33:24.000 192 33842.58 300.93 17109.26 88888.00 2019-07-11 07:33:25.000 192 33842.57 300.96 17109.27 37922.75 2019-07-11 07:33:26.000 192 33842.62 300.93 17109.27 88888.00 2019-07-11 07:33:27.000 192 33842.64 300.86 17109.25 88888.00 2019-07-11 07:33:28.000 192 33842.63 300.82 17109.23 88888.00 2019-07-11 07:33:29.000 192 33842.67 300.85 17109.29 88888.00 2019-07-11 07:33:30.000 192 33842.69 300.84 17109.28 37922.87 2019-07-11 07:33:31.000 192 33842.72 300.86 17109.26 88888.00 2019-07-11 07:33:32.000 192 33842.72 300.88 17109.30 88888.00 2019-07-11 07:33:33.000 192 33842.74 300.89 17109.34 88888.00 2019-07-11 07:33:34.000 192 33842.71 300.90 17109.27 88888.00 2019-07-11 07:33:35.000 192 33842.73 300.93 17109.25 37922.83 2019-07-11 07:33:36.000 192 33842.75 300.88 17109.24 88888.00 2019-07-11 07:33:37.000 192 33842.79 300.86 17109.28 88888.00 2019-07-11 07:33:38.000 192 33842.78 300.87 17109.23 88888.00 2019-07-11 07:33:39.000 192 33842.77 300.83 17109.23 88888.00 2019-07-11 07:33:40.000 192 33842.82 300.80 17109.27 37922.85 2019-07-11 07:33:41.000 192 33842.84 300.82 17109.33 88888.00 2019-07-11 07:33:42.000 192 33842.79 300.78 17109.28 88888.00 2019-07-11 07:33:43.000 192 33842.81 300.80 17109.28 88888.00 2019-07-11 07:33:44.000 192 33842.82 300.81 17109.28 88888.00 2019-07-11 07:33:45.000 192 33842.81 300.82 17109.27 37922.95 2019-07-11 07:33:46.000 192 33842.79 300.83 17109.29 88888.00 2019-07-11 07:33:47.000 192 33842.81 300.83 17109.28 88888.00 2019-07-11 07:33:48.000 192 33842.81 300.87 17109.26 88888.00 2019-07-11 07:33:49.000 192 33842.81 300.86 17109.23 88888.00 2019-07-11 07:33:50.000 192 33842.81 300.81 17109.21 37922.98 2019-07-11 07:33:51.000 192 33842.83 300.83 17109.17 88888.00 2019-07-11 07:33:52.000 192 33842.80 300.86 17109.21 88888.00 2019-07-11 07:33:53.000 192 33842.81 300.88 17109.22 88888.00 2019-07-11 07:33:54.000 192 33842.83 300.89 17109.22 88888.00 2019-07-11 07:33:55.000 192 33842.85 300.85 17109.23 37922.98 2019-07-11 07:33:56.000 192 33842.85 300.88 17109.20 88888.00 2019-07-11 07:33:57.000 192 33842.90 300.86 17109.21 88888.00 2019-07-11 07:33:58.000 192 33842.88 300.82 17109.20 88888.00 2019-07-11 07:33:59.000 192 33842.84 300.80 17109.18 88888.00 2019-07-11 07:34:00.000 192 33842.84 300.79 17109.18 37922.97 2019-07-11 07:34:01.000 192 33842.85 300.79 17109.17 88888.00 2019-07-11 07:34:02.000 192 33842.85 300.79 17109.18 88888.00 2019-07-11 07:34:03.000 192 33842.90 300.79 17109.19 88888.00 2019-07-11 07:34:04.000 192 33842.91 300.77 17109.19 88888.00 2019-07-11 07:34:05.000 192 33842.87 300.79 17109.21 37922.91 2019-07-11 07:34:06.000 192 33842.89 300.83 17109.22 88888.00 2019-07-11 07:34:07.000 192 33842.92 300.82 17109.22 88888.00 2019-07-11 07:34:08.000 192 33842.94 300.76 17109.22 88888.00 2019-07-11 07:34:09.000 192 33842.90 300.76 17109.20 88888.00 2019-07-11 07:34:10.000 192 33842.92 300.75 17109.25 37922.94 2019-07-11 07:34:11.000 192 33842.92 300.75 17109.25 88888.00 2019-07-11 07:34:12.000 192 33842.92 300.78 17109.21 88888.00 2019-07-11 07:34:13.000 192 33842.93 300.77 17109.25 88888.00 2019-07-11 07:34:14.000 192 33842.95 300.78 17109.28 88888.00 2019-07-11 07:34:15.000 192 33842.98 300.79 17109.23 37922.98 2019-07-11 07:34:16.000 192 33842.94 300.77 17109.20 88888.00 2019-07-11 07:34:17.000 192 33842.96 300.76 17109.19 88888.00 2019-07-11 07:34:18.000 192 33842.97 300.74 17109.20 88888.00 2019-07-11 07:34:19.000 192 33842.99 300.73 17109.23 88888.00 2019-07-11 07:34:20.000 192 33842.99 300.73 17109.22 37923.01 2019-07-11 07:34:21.000 192 33842.97 300.67 17109.19 88888.00 2019-07-11 07:34:22.000 192 33843.00 300.68 17109.18 88888.00 2019-07-11 07:34:23.000 192 33843.00 300.65 17109.17 88888.00 2019-07-11 07:34:24.000 192 33843.00 300.61 17109.20 88888.00 2019-07-11 07:34:25.000 192 33843.00 300.59 17109.17 37923.00 2019-07-11 07:34:26.000 192 33842.96 300.60 17109.19 88888.00 2019-07-11 07:34:27.000 192 33842.95 300.59 17109.17 88888.00 2019-07-11 07:34:28.000 192 33842.90 300.56 17109.18 88888.00 2019-07-11 07:34:29.000 192 33842.94 300.58 17109.24 88888.00 2019-07-11 07:34:30.000 192 33842.91 300.52 17109.21 37923.01 2019-07-11 07:34:31.000 192 33842.92 300.44 17109.18 88888.00 2019-07-11 07:34:32.000 192 33842.92 300.44 17109.19 88888.00 2019-07-11 07:34:33.000 192 33842.95 300.43 17109.21 88888.00 2019-07-11 07:34:34.000 192 33842.95 300.42 17109.25 88888.00 2019-07-11 07:34:35.000 192 33842.95 300.44 17109.23 37922.96 2019-07-11 07:34:36.000 192 33842.94 300.46 17109.21 88888.00 2019-07-11 07:34:37.000 192 33842.92 300.45 17109.22 88888.00 2019-07-11 07:34:38.000 192 33842.90 300.43 17109.18 88888.00 2019-07-11 07:34:39.000 192 33842.91 300.44 17109.22 88888.00 2019-07-11 07:34:40.000 192 33842.90 300.46 17109.21 37922.96 2019-07-11 07:34:41.000 192 33842.84 300.42 17109.19 88888.00 2019-07-11 07:34:42.000 192 33842.86 300.41 17109.18 88888.00 2019-07-11 07:34:43.000 192 33842.86 300.41 17109.17 88888.00 2019-07-11 07:34:44.000 192 33842.85 300.41 17109.19 88888.00 2019-07-11 07:34:45.000 192 33842.83 300.44 17109.21 37922.95 2019-07-11 07:34:46.000 192 33842.80 300.46 17109.21 88888.00 2019-07-11 07:34:47.000 192 33842.78 300.43 17109.19 88888.00 2019-07-11 07:34:48.000 192 33842.77 300.37 17109.17 88888.00 2019-07-11 07:34:49.000 192 33842.79 300.40 17109.18 88888.00 2019-07-11 07:34:50.000 192 33842.83 300.39 17109.15 37922.86 2019-07-11 07:34:51.000 192 33842.85 300.40 17109.11 88888.00 2019-07-11 07:34:52.000 192 33842.83 300.37 17109.11 88888.00 2019-07-11 07:34:53.000 192 33842.83 300.39 17109.15 88888.00 2019-07-11 07:34:54.000 192 33842.78 300.40 17109.14 88888.00 2019-07-11 07:34:55.000 192 33842.75 300.35 17109.16 37922.80 2019-07-11 07:34:56.000 192 33842.73 300.40 17109.13 88888.00 2019-07-11 07:34:57.000 192 33842.74 300.38 17109.10 88888.00 2019-07-11 07:34:58.000 192 33842.76 300.39 17109.13 88888.00 2019-07-11 07:34:59.000 192 33842.78 300.32 17109.12 88888.00 2019-07-11 07:35:00.000 192 33842.74 300.31 17109.14 37922.83 2019-07-11 07:35:01.000 192 33842.76 300.31 17109.13 88888.00 2019-07-11 07:35:02.000 192 33842.77 300.29 17109.13 88888.00 2019-07-11 07:35:03.000 192 33842.76 300.28 17109.17 88888.00 2019-07-11 07:35:04.000 192 33842.77 300.25 17109.11 88888.00 2019-07-11 07:35:05.000 192 33842.80 300.29 17109.10 37922.86 2019-07-11 07:35:06.000 192 33842.77 300.25 17109.11 88888.00 2019-07-11 07:35:07.000 192 33842.77 300.22 17109.13 88888.00 2019-07-11 07:35:08.000 192 33842.75 300.23 17109.11 88888.00 2019-07-11 07:35:09.000 192 33842.75 300.20 17109.08 88888.00 2019-07-11 07:35:10.000 192 33842.72 300.22 17109.05 37922.79 2019-07-11 07:35:11.000 192 33842.72 300.19 17109.06 88888.00 2019-07-11 07:35:12.000 192 33842.73 300.21 17109.09 88888.00 2019-07-11 07:35:13.000 192 33842.71 300.23 17109.06 88888.00 2019-07-11 07:35:14.000 192 33842.72 300.20 17109.09 88888.00 2019-07-11 07:35:15.000 192 33842.73 300.15 17109.13 37922.77 2019-07-11 07:35:16.000 192 33842.72 300.15 17109.09 88888.00 2019-07-11 07:35:17.000 192 33842.71 300.14 17109.10 88888.00 2019-07-11 07:35:18.000 192 33842.70 300.11 17109.15 88888.00 2019-07-11 07:35:19.000 192 33842.71 300.11 17109.11 88888.00 2019-07-11 07:35:20.000 192 33842.71 300.12 17109.16 37922.74 2019-07-11 07:35:21.000 192 33842.73 300.08 17109.16 88888.00 2019-07-11 07:35:22.000 192 33842.68 300.09 17109.13 88888.00 2019-07-11 07:35:23.000 192 33842.64 300.09 17109.11 88888.00 2019-07-11 07:35:24.000 192 33842.65 300.09 17109.14 88888.00 2019-07-11 07:35:25.000 192 33842.71 300.06 17109.12 37922.78 2019-07-11 07:35:26.000 192 33842.67 300.04 17109.11 88888.00 2019-07-11 07:35:27.000 192 33842.69 300.00 17109.14 88888.00 2019-07-11 07:35:28.000 192 33842.68 299.98 17109.10 88888.00 2019-07-11 07:35:29.000 192 33842.68 299.95 17109.06 88888.00 2019-07-11 07:35:30.000 192 33842.67 299.97 17109.07 37922.79 2019-07-11 07:35:31.000 192 33842.63 299.94 17109.07 88888.00 2019-07-11 07:35:32.000 192 33842.63 299.90 17109.10 88888.00 2019-07-11 07:35:33.000 192 33842.67 299.93 17109.12 88888.00 2019-07-11 07:35:34.000 192 33842.69 299.93 17109.10 88888.00 2019-07-11 07:35:35.000 192 33842.71 299.89 17109.08 37922.81 2019-07-11 07:35:36.000 192 33842.70 299.87 17109.08 88888.00 2019-07-11 07:35:37.000 192 33842.66 299.84 17109.07 88888.00 2019-07-11 07:35:38.000 192 33842.64 299.85 17109.11 88888.00 2019-07-11 07:35:39.000 192 33842.72 299.85 17109.12 88888.00 2019-07-11 07:35:40.000 192 33842.74 299.85 17109.09 37922.78 2019-07-11 07:35:41.000 192 33842.75 299.85 17109.10 88888.00 2019-07-11 07:35:42.000 192 33842.78 299.81 17109.14 88888.00 2019-07-11 07:35:43.000 192 33842.79 299.76 17109.10 88888.00 2019-07-11 07:35:44.000 192 33842.83 299.73 17109.08 88888.00 2019-07-11 07:35:45.000 192 33842.84 299.72 17109.09 37922.76 2019-07-11 07:35:46.000 192 33842.83 299.76 17109.11 88888.00 2019-07-11 07:35:47.000 192 33842.84 299.75 17109.10 88888.00 2019-07-11 07:35:48.000 192 33842.84 299.74 17109.13 88888.00 2019-07-11 07:35:49.000 192 33842.83 299.73 17109.11 88888.00 2019-07-11 07:35:50.000 192 33842.83 299.68 17109.07 37922.89 2019-07-11 07:35:51.000 192 33842.83 299.66 17109.08 88888.00 2019-07-11 07:35:52.000 192 33842.87 299.70 17109.05 88888.00 2019-07-11 07:35:53.000 192 33842.88 299.75 17109.04 88888.00 2019-07-11 07:35:54.000 192 33842.90 299.71 17109.06 88888.00 2019-07-11 07:35:55.000 192 33842.90 299.70 17109.03 37922.89 2019-07-11 07:35:56.000 192 33842.89 299.69 17109.01 88888.00 2019-07-11 07:35:57.000 192 33842.90 299.66 17108.99 88888.00 2019-07-11 07:35:58.000 192 33842.89 299.63 17109.00 88888.00 2019-07-11 07:35:59.000 192 33842.90 299.64 17109.04 88888.00 2019-07-11 07:36:00.000 192 33842.93 299.61 17109.03 37922.94 2019-07-11 07:36:01.000 192 33842.98 299.60 17109.04 88888.00 2019-07-11 07:36:02.000 192 33842.97 299.56 17109.05 88888.00 2019-07-11 07:36:03.000 192 33843.00 299.55 17109.07 88888.00 2019-07-11 07:36:04.000 192 33842.94 299.51 17109.08 88888.00 2019-07-11 07:36:05.000 192 33842.92 299.50 17109.14 37922.98 2019-07-11 07:36:06.000 192 33842.91 299.49 17109.12 88888.00 2019-07-11 07:36:07.000 192 33842.94 299.54 17109.13 88888.00 2019-07-11 07:36:08.000 192 33842.93 299.50 17109.11 88888.00 2019-07-11 07:36:09.000 192 33842.92 299.49 17109.11 88888.00 2019-07-11 07:36:10.000 192 33842.93 299.50 17109.12 37922.90 2019-07-11 07:36:11.000 192 33842.91 299.49 17109.09 88888.00 2019-07-11 07:36:12.000 192 33842.90 299.47 17109.09 88888.00 2019-07-11 07:36:13.000 192 33842.94 299.48 17109.05 88888.00 2019-07-11 07:36:14.000 192 33842.96 299.47 17109.08 88888.00 2019-07-11 07:36:15.000 192 33842.93 299.45 17109.13 37922.95 2019-07-11 07:36:16.000 192 33842.89 299.43 17109.12 88888.00 2019-07-11 07:36:17.000 192 33842.89 299.43 17109.09 88888.00 2019-07-11 07:36:18.000 192 33842.92 299.42 17109.09 88888.00 2019-07-11 07:36:19.000 192 33842.93 299.40 17109.08 88888.00 2019-07-11 07:36:20.000 192 33842.95 299.37 17109.07 37922.90 2019-07-11 07:36:21.000 192 33842.95 299.34 17109.06 88888.00 2019-07-11 07:36:22.000 192 33842.94 299.30 17109.08 88888.00 2019-07-11 07:36:23.000 192 33842.94 299.24 17109.02 88888.00 2019-07-11 07:36:24.000 192 33842.90 299.24 17109.02 88888.00 2019-07-11 07:36:25.000 192 33842.92 299.26 17109.05 37922.93 2019-07-11 07:36:26.000 192 33842.92 299.27 17109.06 88888.00 2019-07-11 07:36:27.000 192 33842.93 299.24 17109.08 88888.00 2019-07-11 07:36:28.000 192 33842.91 299.22 17109.06 88888.00 2019-07-11 07:36:29.000 192 33842.92 299.19 17109.04 88888.00 2019-07-11 07:36:30.000 192 33842.91 299.23 17109.11 37922.92 2019-07-11 07:36:31.000 192 33842.91 299.21 17109.08 88888.00 2019-07-11 07:36:32.000 192 33842.91 299.20 17109.06 88888.00 2019-07-11 07:36:33.000 192 33842.92 299.18 17109.08 88888.00 2019-07-11 07:36:34.000 192 33842.95 299.19 17109.12 88888.00 2019-07-11 07:36:35.000 192 33842.93 299.16 17109.12 37922.99 2019-07-11 07:36:36.000 192 33842.93 299.14 17109.11 88888.00 2019-07-11 07:36:37.000 192 33842.96 299.15 17109.07 88888.00 2019-07-11 07:36:38.000 192 33842.95 299.13 17109.05 88888.00 2019-07-11 07:36:39.000 192 33842.95 299.16 17109.07 88888.00 2019-07-11 07:36:40.000 192 33842.93 299.11 17109.07 37923.01 2019-07-11 07:36:41.000 192 33842.91 299.12 17109.04 88888.00 2019-07-11 07:36:42.000 192 33842.92 299.16 17109.05 88888.00 2019-07-11 07:36:43.000 192 33842.87 299.18 17109.05 88888.00 2019-07-11 07:36:44.000 192 33842.89 299.19 17109.04 88888.00 2019-07-11 07:36:45.000 192 33842.91 299.21 17109.05 37922.98 2019-07-11 07:36:46.000 192 33842.91 299.17 17109.09 88888.00 2019-07-11 07:36:47.000 192 33842.89 299.15 17109.14 88888.00 2019-07-11 07:36:48.000 192 33842.87 299.18 17109.14 88888.00 2019-07-11 07:36:49.000 192 33842.86 299.18 17109.10 88888.00 2019-07-11 07:36:50.000 192 33842.88 299.16 17109.07 37922.93 2019-07-11 07:36:51.000 192 33842.90 299.19 17109.06 88888.00 2019-07-11 07:36:52.000 192 33842.87 299.22 17109.08 88888.00 2019-07-11 07:36:53.000 192 33842.85 299.18 17109.04 88888.00 2019-07-11 07:36:54.000 192 33842.83 299.13 17109.05 88888.00 2019-07-11 07:36:55.000 192 33842.86 299.14 17109.03 37922.97 2019-07-11 07:36:56.000 192 33842.85 299.15 17109.01 88888.00 2019-07-11 07:36:57.000 192 33842.82 299.15 17109.03 88888.00 2019-07-11 07:36:58.000 192 33842.83 299.14 17109.05 88888.00 2019-07-11 07:36:59.000 192 33842.90 299.13 17109.08 88888.00 2019-07-11 07:37:00.000 192 33842.89 299.08 17109.07 37923.00 2019-07-11 07:37:01.000 192 33842.92 299.09 17109.04 88888.00 2019-07-11 07:37:02.000 192 33842.97 299.11 17109.01 88888.00 2019-07-11 07:37:03.000 192 33842.99 299.15 17109.06 88888.00 2019-07-11 07:37:04.000 192 33842.94 299.13 17109.07 88888.00 2019-07-11 07:37:05.000 192 33842.91 299.13 17109.08 37922.88 2019-07-11 07:37:06.000 192 33842.89 299.15 17109.05 88888.00 2019-07-11 07:37:07.000 192 33842.85 299.14 17109.04 88888.00 2019-07-11 07:37:08.000 192 33842.85 299.13 17109.04 88888.00 2019-07-11 07:37:09.000 192 33842.85 299.14 17109.07 88888.00 2019-07-11 07:37:10.000 192 33842.82 299.14 17109.07 37922.94 2019-07-11 07:37:11.000 192 33842.84 299.12 17109.08 88888.00 2019-07-11 07:37:12.000 192 33842.86 299.10 17109.05 88888.00 2019-07-11 07:37:13.000 192 33842.83 299.08 17109.01 88888.00 2019-07-11 07:37:14.000 192 33842.84 299.02 17108.98 88888.00 2019-07-11 07:37:15.000 192 33842.88 299.04 17109.05 37922.94 2019-07-11 07:37:16.000 192 33842.86 299.04 17109.04 88888.00 2019-07-11 07:37:17.000 192 33842.85 299.04 17109.02 88888.00 2019-07-11 07:37:18.000 192 33842.84 299.04 17109.00 88888.00 2019-07-11 07:37:19.000 192 33842.87 299.02 17109.06 88888.00 2019-07-11 07:37:20.000 192 33842.89 299.00 17109.05 37922.97 2019-07-11 07:37:21.000 192 33842.89 298.98 17109.02 88888.00 2019-07-11 07:37:22.000 192 33842.86 298.97 17109.03 88888.00 2019-07-11 07:37:23.000 192 33842.89 298.96 17109.00 88888.00 2019-07-11 07:37:24.000 192 33842.96 298.98 17109.03 88888.00 2019-07-11 07:37:25.000 192 33842.95 298.97 17109.00 37923.03 2019-07-11 07:37:26.000 192 33842.93 298.94 17109.01 88888.00 2019-07-11 07:37:27.000 192 33842.93 298.96 17109.02 88888.00 2019-07-11 07:37:28.000 192 33842.93 298.98 17108.96 88888.00 2019-07-11 07:37:29.000 192 33842.93 298.96 17108.95 88888.00 2019-07-11 07:37:30.000 192 33842.92 298.97 17108.98 37922.97 2019-07-11 07:37:31.000 192 33842.93 298.97 17108.99 88888.00 2019-07-11 07:37:32.000 192 33842.93 298.97 17108.98 88888.00 2019-07-11 07:37:33.000 192 33842.91 298.99 17108.99 88888.00 2019-07-11 07:37:34.000 192 33842.90 298.97 17108.97 88888.00 2019-07-11 07:37:35.000 192 33842.93 298.93 17108.96 37923.07 2019-07-11 07:37:36.000 192 33842.92 298.89 17108.96 88888.00 2019-07-11 07:37:37.000 192 33842.94 298.91 17108.98 88888.00 2019-07-11 07:37:38.000 192 33842.96 298.91 17108.96 88888.00 2019-07-11 07:37:39.000 192 33842.99 298.92 17108.93 88888.00 2019-07-11 07:37:40.000 192 33842.99 298.92 17108.96 37923.03 2019-07-11 07:37:41.000 192 33843.02 298.91 17108.99 88888.00 2019-07-11 07:37:42.000 192 33843.00 298.90 17108.97 88888.00 2019-07-11 07:37:43.000 192 33842.96 298.91 17108.99 88888.00 2019-07-11 07:37:44.000 192 33842.97 298.87 17108.97 88888.00 2019-07-11 07:37:45.000 192 33842.99 298.90 17108.96 37923.06 2019-07-11 07:37:46.000 192 33842.98 298.89 17108.96 88888.00 2019-07-11 07:37:47.000 192 33842.98 298.88 17108.95 88888.00 2019-07-11 07:37:48.000 192 33842.95 298.86 17108.96 88888.00 2019-07-11 07:37:49.000 192 33842.93 298.86 17108.99 88888.00 2019-07-11 07:37:50.000 192 33842.96 298.86 17109.01 37923.01 2019-07-11 07:37:51.000 192 33842.94 298.84 17109.00 88888.00 2019-07-11 07:37:52.000 192 33842.95 298.81 17109.02 88888.00 2019-07-11 07:37:53.000 192 33842.96 298.84 17109.06 88888.00 2019-07-11 07:37:54.000 192 33842.97 298.87 17109.03 88888.00 2019-07-11 07:37:55.000 192 33842.99 298.83 17108.99 37923.00 2019-07-11 07:37:56.000 192 33842.96 298.84 17108.95 88888.00 2019-07-11 07:37:57.000 192 33842.95 298.86 17108.95 88888.00 2019-07-11 07:37:58.000 192 33842.93 298.86 17108.94 88888.00 2019-07-11 07:37:59.000 192 33842.95 298.88 17108.97 88888.00 2019-07-11 07:38:00.000 192 33842.93 298.86 17109.00 37923.05 2019-07-11 07:38:01.000 192 33842.89 298.83 17108.93 88888.00 2019-07-11 07:38:02.000 192 33842.89 298.79 17108.90 88888.00 2019-07-11 07:38:03.000 192 33842.86 298.77 17108.95 88888.00 2019-07-11 07:38:04.000 192 33842.85 298.70 17108.97 88888.00 2019-07-11 07:38:05.000 192 33842.83 298.67 17108.94 37922.97 2019-07-11 07:38:06.000 192 33842.83 298.67 17109.01 88888.00 2019-07-11 07:38:07.000 192 33842.86 298.70 17108.99 88888.00 2019-07-11 07:38:08.000 192 33842.85 298.67 17109.00 88888.00 2019-07-11 07:38:09.000 192 33842.86 298.69 17109.00 88888.00 2019-07-11 07:38:10.000 192 33842.81 298.68 17109.02 37922.94 2019-07-11 07:38:11.000 192 33842.78 298.67 17109.01 88888.00 2019-07-11 07:38:12.000 192 33842.84 298.66 17108.98 88888.00 2019-07-11 07:38:13.000 192 33842.86 298.62 17108.97 88888.00 2019-07-11 07:38:14.000 192 33842.86 298.60 17108.99 88888.00 2019-07-11 07:38:15.000 192 33842.84 298.60 17108.98 37922.88 2019-07-11 07:38:16.000 192 33842.85 298.60 17108.96 88888.00 2019-07-11 07:38:17.000 192 33842.83 298.62 17108.98 88888.00 2019-07-11 07:38:18.000 192 33842.80 298.62 17108.97 88888.00 2019-07-11 07:38:19.000 192 33842.83 298.63 17108.97 88888.00 2019-07-11 07:38:20.000 192 33842.86 298.57 17108.99 37922.90 2019-07-11 07:38:21.000 192 33842.83 298.55 17108.96 88888.00 2019-07-11 07:38:22.000 192 33842.81 298.57 17108.95 88888.00 2019-07-11 07:38:23.000 192 33842.77 298.58 17108.97 88888.00 2019-07-11 07:38:24.000 192 33842.76 298.61 17108.97 88888.00 2019-07-11 07:38:25.000 192 33842.78 298.66 17108.93 37922.80 2019-07-11 07:38:26.000 192 33842.75 298.68 17108.94 88888.00 2019-07-11 07:38:27.000 192 33842.81 298.67 17108.96 88888.00 2019-07-11 07:38:28.000 192 33842.84 298.64 17108.97 88888.00 2019-07-11 07:38:29.000 192 33842.84 298.63 17108.99 88888.00 2019-07-11 07:38:30.000 192 33842.85 298.63 17108.96 37922.90 2019-07-11 07:38:31.000 192 33842.84 298.64 17108.99 88888.00 2019-07-11 07:38:32.000 192 33842.85 298.63 17108.98 88888.00 2019-07-11 07:38:33.000 192 33842.89 298.60 17108.99 88888.00 2019-07-11 07:38:34.000 192 33842.89 298.58 17108.99 88888.00 2019-07-11 07:38:35.000 192 33842.90 298.54 17108.97 37922.81 2019-07-11 07:38:36.000 192 33842.87 298.52 17108.95 88888.00 2019-07-11 07:38:37.000 192 33842.87 298.53 17108.96 88888.00 2019-07-11 07:38:38.000 192 33842.86 298.56 17108.95 88888.00 2019-07-11 07:38:39.000 192 33842.85 298.58 17108.92 88888.00 2019-07-11 07:38:40.000 192 33842.83 298.61 17108.92 37922.90 2019-07-11 07:38:41.000 192 33842.89 298.65 17108.90 88888.00 2019-07-11 07:38:42.000 192 33842.90 298.65 17108.86 88888.00 2019-07-11 07:38:43.000 192 33842.89 298.67 17108.88 88888.00 2019-07-11 07:38:44.000 192 33842.90 298.66 17108.88 88888.00 2019-07-11 07:38:45.000 192 33842.89 298.63 17108.87 37923.00 2019-07-11 07:38:46.000 192 33842.88 298.64 17108.90 88888.00 2019-07-11 07:38:47.000 192 33842.88 298.57 17108.86 88888.00 2019-07-11 07:38:48.000 192 33842.87 298.57 17108.85 88888.00 2019-07-11 07:38:49.000 192 33842.88 298.57 17108.89 88888.00 2019-07-11 07:38:50.000 192 33842.86 298.59 17108.87 37922.97 2019-07-11 07:38:51.000 192 33842.82 298.62 17108.88 88888.00 2019-07-11 07:38:52.000 192 33842.78 298.60 17108.88 88888.00 2019-07-11 07:38:53.000 192 33842.79 298.60 17108.93 88888.00 2019-07-11 07:38:54.000 192 33842.80 298.56 17108.93 88888.00 2019-07-11 07:38:55.000 192 33842.81 298.58 17108.93 37922.87 2019-07-11 07:38:56.000 192 33842.82 298.61 17108.96 88888.00 2019-07-11 07:38:57.000 192 33842.81 298.61 17108.94 88888.00 2019-07-11 07:38:58.000 192 33842.81 298.63 17108.92 88888.00 2019-07-11 07:38:59.000 192 33842.84 298.64 17108.91 88888.00 2019-07-11 07:39:00.000 192 33842.79 298.66 17108.89 37922.80 2019-07-11 07:39:01.000 192 33842.75 298.68 17108.89 88888.00 2019-07-11 07:39:02.000 192 33842.75 298.68 17108.92 88888.00 2019-07-11 07:39:03.000 192 33842.76 298.64 17108.90 88888.00 2019-07-11 07:39:04.000 192 33842.74 298.64 17108.93 88888.00 2019-07-11 07:39:05.000 192 33842.77 298.66 17108.96 37922.77 2019-07-11 07:39:06.000 192 33842.74 298.70 17108.93 88888.00 2019-07-11 07:39:07.000 192 33842.71 298.72 17108.90 88888.00 2019-07-11 07:39:08.000 192 33842.73 298.68 17108.90 88888.00 2019-07-11 07:39:09.000 192 33842.74 298.71 17108.93 88888.00 2019-07-11 07:39:10.000 192 33842.73 298.77 17108.91 37922.64 2019-07-11 07:39:11.000 192 33842.72 298.80 17108.89 88888.00 2019-07-11 07:39:12.000 192 33842.71 298.78 17108.94 88888.00 2019-07-11 07:39:13.000 192 33842.68 298.75 17108.94 88888.00 2019-07-11 07:39:14.000 192 33842.66 298.73 17108.95 88888.00 2019-07-11 07:39:15.000 192 33842.64 298.73 17108.91 37922.71 2019-07-11 07:39:16.000 192 33842.63 298.75 17108.88 88888.00 2019-07-11 07:39:17.000 192 33842.69 298.77 17108.86 88888.00 2019-07-11 07:39:18.000 192 33842.72 298.78 17108.89 88888.00 2019-07-11 07:39:19.000 192 33842.71 298.78 17108.89 88888.00 2019-07-11 07:39:20.000 192 33842.67 298.80 17108.89 37922.68 2019-07-11 07:39:21.000 192 33842.66 298.82 17108.88 88888.00 2019-07-11 07:39:22.000 192 33842.68 298.80 17108.92 88888.00 2019-07-11 07:39:23.000 192 33842.69 298.76 17108.94 88888.00 2019-07-11 07:39:24.000 192 33842.69 298.80 17108.94 88888.00 2019-07-11 07:39:25.000 192 33842.68 298.80 17108.95 37922.79 2019-07-11 07:39:26.000 192 33842.66 298.79 17108.96 88888.00 2019-07-11 07:39:27.000 192 33842.69 298.81 17108.94 88888.00 2019-07-11 07:39:28.000 192 33842.72 298.78 17108.89 88888.00 2019-07-11 07:39:29.000 192 33842.77 298.80 17108.89 88888.00 2019-07-11 07:39:30.000 192 33842.78 298.80 17108.88 37922.80 2019-07-11 07:39:31.000 192 33842.81 298.79 17108.92 88888.00 2019-07-11 07:39:32.000 192 33842.77 298.84 17108.94 88888.00 2019-07-11 07:39:33.000 192 33842.75 298.82 17108.93 88888.00 2019-07-11 07:39:34.000 192 33842.75 298.82 17108.88 88888.00 2019-07-11 07:39:35.000 192 33842.79 298.79 17108.87 37922.74 2019-07-11 07:39:36.000 192 33842.81 298.76 17108.87 88888.00 2019-07-11 07:39:37.000 192 33842.79 298.76 17108.91 88888.00 2019-07-11 07:39:38.000 192 33842.78 298.74 17108.91 88888.00 2019-07-11 07:39:39.000 192 33842.84 298.75 17108.89 88888.00 2019-07-11 07:39:40.000 192 33842.86 298.74 17108.88 37922.86 2019-07-11 07:39:41.000 192 33842.86 298.79 17108.88 88888.00 2019-07-11 07:39:42.000 192 33842.85 298.82 17108.92 88888.00 2019-07-11 07:39:43.000 192 33842.85 298.80 17108.92 88888.00 2019-07-11 07:39:44.000 192 33842.88 298.77 17108.88 88888.00 2019-07-11 07:39:45.000 192 33842.89 298.78 17108.85 37922.85 2019-07-11 07:39:46.000 192 33842.88 298.79 17108.85 88888.00 2019-07-11 07:39:47.000 192 33842.90 298.77 17108.86 88888.00 2019-07-11 07:39:48.000 192 33842.92 298.75 17108.86 88888.00 2019-07-11 07:39:49.000 192 33842.95 298.73 17108.84 88888.00 2019-07-11 07:39:50.000 192 33842.97 298.75 17108.87 37922.94 2019-07-11 07:39:51.000 192 33842.98 298.80 17108.88 88888.00 2019-07-11 07:39:52.000 192 33842.99 298.78 17108.85 88888.00 2019-07-11 07:39:53.000 192 33842.96 298.77 17108.83 88888.00 2019-07-11 07:39:54.000 192 33842.93 298.71 17108.82 88888.00 2019-07-11 07:39:55.000 192 33842.94 298.72 17108.82 37922.95 2019-07-11 07:39:56.000 192 33842.92 298.71 17108.80 88888.00 2019-07-11 07:39:57.000 192 33842.91 298.69 17108.80 88888.00 2019-07-11 07:39:58.000 192 33842.95 298.69 17108.82 88888.00 2019-07-11 07:39:59.000 192 33842.97 298.73 17108.82 88888.00 2019-07-11 07:40:00.000 192 33842.99 298.72 17108.80 37922.95 2019-07-11 07:40:01.000 192 33842.98 298.69 17108.80 88888.00 2019-07-11 07:40:02.000 192 33842.91 298.64 17108.81 88888.00 2019-07-11 07:40:03.000 192 33842.90 298.64 17108.82 88888.00 2019-07-11 07:40:04.000 192 33842.92 298.62 17108.84 88888.00 2019-07-11 07:40:05.000 192 33842.93 298.58 17108.79 37922.88 2019-07-11 07:40:06.000 192 33842.93 298.54 17108.80 88888.00 2019-07-11 07:40:07.000 192 33842.92 298.54 17108.81 88888.00 2019-07-11 07:40:08.000 192 33842.92 298.51 17108.80 88888.00 2019-07-11 07:40:09.000 192 33842.95 298.53 17108.81 88888.00 2019-07-11 07:40:10.000 192 33842.91 298.49 17108.81 37922.94 2019-07-11 07:40:11.000 192 33842.89 298.49 17108.82 88888.00 2019-07-11 07:40:12.000 192 33842.90 298.52 17108.81 88888.00 2019-07-11 07:40:13.000 192 33842.95 298.49 17108.79 88888.00 2019-07-11 07:40:14.000 192 33842.93 298.50 17108.80 88888.00 2019-07-11 07:40:15.000 192 33842.95 298.45 17108.80 37922.83 2019-07-11 07:40:16.000 192 33842.96 298.40 17108.79 88888.00 2019-07-11 07:40:17.000 192 33842.91 298.44 17108.81 88888.00 2019-07-11 07:40:18.000 192 33842.91 298.42 17108.83 88888.00 2019-07-11 07:40:19.000 192 33842.87 298.45 17108.88 88888.00 2019-07-11 07:40:20.000 192 33842.85 298.44 17108.89 37922.90 2019-07-11 07:40:21.000 192 33842.84 298.44 17108.86 88888.00 2019-07-11 07:40:22.000 192 33842.84 298.45 17108.86 88888.00 2019-07-11 07:40:23.000 192 33842.82 298.49 17108.85 88888.00 2019-07-11 07:40:24.000 192 33842.84 298.49 17108.86 88888.00 2019-07-11 07:40:25.000 192 33842.81 298.44 17108.80 37922.90 2019-07-11 07:40:26.000 192 33842.79 298.43 17108.81 88888.00 2019-07-11 07:40:27.000 192 33842.79 298.44 17108.79 88888.00 2019-07-11 07:40:28.000 192 33842.77 298.47 17108.83 88888.00 2019-07-11 07:40:29.000 192 33842.77 298.43 17108.81 88888.00 2019-07-11 07:40:30.000 192 33842.75 298.43 17108.81 37922.88 2019-07-11 07:40:31.000 192 33842.72 298.44 17108.86 88888.00 2019-07-11 07:40:32.000 192 33842.73 298.45 17108.86 88888.00 2019-07-11 07:40:33.000 192 33842.74 298.45 17108.82 88888.00 2019-07-11 07:40:34.000 192 33842.72 298.47 17108.83 88888.00 2019-07-11 07:40:35.000 192 33842.68 298.46 17108.86 37922.72 2019-07-11 07:40:36.000 192 33842.67 298.39 17108.80 88888.00 2019-07-11 07:40:37.000 192 33842.63 298.37 17108.83 88888.00 2019-07-11 07:40:38.000 192 33842.63 298.35 17108.82 88888.00 2019-07-11 07:40:39.000 192 33842.62 298.34 17108.78 88888.00 2019-07-11 07:40:40.000 192 33842.65 298.35 17108.79 37922.70 2019-07-11 07:40:41.000 192 33842.68 298.38 17108.86 88888.00 2019-07-11 07:40:42.000 192 33842.67 298.37 17108.83 88888.00 2019-07-11 07:40:43.000 192 33842.65 298.35 17108.83 88888.00 2019-07-11 07:40:44.000 192 33842.66 298.35 17108.87 88888.00 2019-07-11 07:40:45.000 192 33842.69 298.37 17108.87 37922.70 2019-07-11 07:40:46.000 192 33842.67 298.36 17108.87 88888.00 2019-07-11 07:40:47.000 192 33842.70 298.40 17108.85 88888.00 2019-07-11 07:40:48.000 192 33842.74 298.37 17108.83 88888.00 2019-07-11 07:40:49.000 192 33842.76 298.34 17108.82 88888.00 2019-07-11 07:40:50.000 192 33842.75 298.39 17108.80 37922.67 2019-07-11 07:40:51.000 192 33842.75 298.36 17108.82 88888.00 2019-07-11 07:40:52.000 192 33842.72 298.35 17108.83 88888.00 2019-07-11 07:40:53.000 192 33842.73 298.38 17108.84 88888.00 2019-07-11 07:40:54.000 192 33842.73 298.35 17108.81 88888.00 2019-07-11 07:40:55.000 192 33842.72 298.35 17108.83 37922.65 2019-07-11 07:40:56.000 192 33842.69 298.39 17108.82 88888.00 2019-07-11 07:40:57.000 192 33842.69 298.39 17108.84 88888.00 2019-07-11 07:40:58.000 192 33842.69 298.40 17108.84 88888.00 2019-07-11 07:40:59.000 192 33842.71 298.39 17108.84 88888.00 2019-07-11 07:41:00.000 192 33842.75 298.37 17108.84 37922.67 2019-07-11 07:41:01.000 192 33842.71 298.40 17108.87 88888.00 2019-07-11 07:41:02.000 192 33842.67 298.35 17108.84 88888.00 2019-07-11 07:41:03.000 192 33842.67 298.37 17108.81 88888.00 2019-07-11 07:41:04.000 192 33842.65 298.37 17108.80 88888.00 2019-07-11 07:41:05.000 192 33842.63 298.40 17108.83 37922.62 2019-07-11 07:41:06.000 192 33842.66 298.36 17108.80 88888.00 2019-07-11 07:41:07.000 192 33842.67 298.34 17108.78 88888.00 2019-07-11 07:41:08.000 192 33842.60 298.33 17108.81 88888.00 2019-07-11 07:41:09.000 192 33842.62 298.35 17108.82 88888.00 2019-07-11 07:41:10.000 192 33842.62 298.33 17108.78 37922.63 2019-07-11 07:41:11.000 192 33842.61 298.36 17108.79 88888.00 2019-07-11 07:41:12.000 192 33842.58 298.41 17108.84 88888.00 2019-07-11 07:41:13.000 192 33842.58 298.41 17108.85 88888.00 2019-07-11 07:41:14.000 192 33842.59 298.36 17108.86 88888.00 2019-07-11 07:41:15.000 192 33842.61 298.35 17108.83 37922.56 2019-07-11 07:41:16.000 192 33842.59 298.36 17108.83 88888.00 2019-07-11 07:41:17.000 192 33842.54 298.36 17108.86 88888.00 2019-07-11 07:41:18.000 192 33842.57 298.40 17108.88 88888.00 2019-07-11 07:41:19.000 192 33842.59 298.40 17108.86 88888.00 2019-07-11 07:41:20.000 192 33842.61 298.40 17108.84 37922.59 2019-07-11 07:41:21.000 192 33842.63 298.37 17108.85 88888.00 2019-07-11 07:41:22.000 192 33842.63 298.38 17108.82 88888.00 2019-07-11 07:41:23.000 192 33842.62 298.37 17108.82 88888.00 2019-07-11 07:41:24.000 192 33842.59 298.37 17108.82 88888.00 2019-07-11 07:41:25.000 192 33842.60 298.38 17108.79 37922.60 2019-07-11 07:41:26.000 192 33842.57 298.37 17108.77 88888.00 2019-07-11 07:41:27.000 192 33842.58 298.40 17108.81 88888.00 2019-07-11 07:41:28.000 192 33842.57 298.39 17108.83 88888.00 2019-07-11 07:41:29.000 192 33842.56 298.40 17108.80 88888.00 2019-07-11 07:41:30.000 192 33842.59 298.37 17108.78 37922.58 2019-07-11 07:41:31.000 192 33842.56 298.37 17108.74 88888.00 2019-07-11 07:41:32.000 192 33842.54 298.37 17108.75 88888.00 2019-07-11 07:41:33.000 192 33842.56 298.38 17108.78 88888.00 2019-07-11 07:41:34.000 192 33842.54 298.37 17108.76 88888.00 2019-07-11 07:41:35.000 192 33842.54 298.36 17108.79 37922.51 2019-07-11 07:41:36.000 192 33842.55 298.38 17108.79 88888.00 2019-07-11 07:41:37.000 192 33842.56 298.35 17108.80 88888.00 2019-07-11 07:41:38.000 192 33842.57 298.35 17108.79 88888.00 2019-07-11 07:41:39.000 192 33842.61 298.33 17108.79 88888.00 2019-07-11 07:41:40.000 192 33842.61 298.33 17108.78 37922.47 2019-07-11 07:41:41.000 192 33842.54 298.32 17108.80 88888.00 2019-07-11 07:41:42.000 192 33842.55 298.36 17108.80 88888.00 2019-07-11 07:41:43.000 192 33842.53 298.34 17108.75 88888.00 2019-07-11 07:41:44.000 192 33842.50 298.32 17108.76 88888.00 2019-07-11 07:41:45.000 192 33842.52 298.33 17108.79 37922.49 2019-07-11 07:41:46.000 192 33842.50 298.35 17108.82 88888.00 2019-07-11 07:41:47.000 192 33842.50 298.34 17108.83 88888.00 2019-07-11 07:41:48.000 192 33842.50 298.36 17108.79 88888.00 2019-07-11 07:41:49.000 192 33842.53 298.35 17108.79 88888.00 2019-07-11 07:41:50.000 192 33842.48 298.30 17108.80 37922.53 2019-07-11 07:41:51.000 192 33842.44 298.27 17108.80 88888.00 2019-07-11 07:41:52.000 192 33842.43 298.27 17108.79 88888.00 2019-07-11 07:41:53.000 192 33842.44 298.29 17108.77 88888.00 2019-07-11 07:41:54.000 192 33842.37 298.30 17108.75 88888.00 2019-07-11 07:41:55.000 192 33842.36 298.30 17108.82 37922.40 2019-07-11 07:41:56.000 192 33842.35 298.30 17108.79 88888.00 2019-07-11 07:41:57.000 192 33842.33 298.32 17108.76 88888.00 2019-07-11 07:41:58.000 192 33842.29 298.25 17108.77 88888.00 2019-07-11 07:41:59.000 192 33842.26 298.24 17108.80 88888.00 2019-07-11 07:42:00.000 192 33842.30 298.23 17108.83 37922.34 2019-07-11 07:42:01.000 192 33842.28 298.21 17108.80 88888.00 2019-07-11 07:42:02.000 192 33842.25 298.22 17108.83 88888.00 2019-07-11 07:42:03.000 192 33842.26 298.20 17108.81 88888.00 2019-07-11 07:42:04.000 192 33842.20 298.20 17108.80 88888.00 2019-07-11 07:42:05.000 192 33842.17 298.20 17108.78 37922.23 2019-07-11 07:42:06.000 192 33842.18 298.20 17108.79 88888.00 2019-07-11 07:42:07.000 192 33842.19 298.22 17108.74 88888.00 2019-07-11 07:42:08.000 192 33842.17 298.24 17108.76 88888.00 2019-07-11 07:42:09.000 192 33842.18 298.17 17108.80 88888.00 2019-07-11 07:42:10.000 192 33842.18 298.18 17108.85 37922.25 2019-07-11 07:42:11.000 192 33842.16 298.19 17108.85 88888.00 2019-07-11 07:42:12.000 192 33842.15 298.18 17108.86 88888.00 2019-07-11 07:42:13.000 192 33842.15 298.12 17108.83 88888.00 2019-07-11 07:42:14.000 192 33842.14 298.10 17108.80 88888.00 2019-07-11 07:42:15.000 192 33842.12 298.10 17108.79 37922.13 2019-07-11 07:42:16.000 192 33842.07 298.11 17108.79 88888.00 2019-07-11 07:42:17.000 192 33842.08 298.08 17108.77 88888.00 2019-07-11 07:42:18.000 192 33842.08 298.07 17108.79 88888.00 2019-07-11 07:42:19.000 192 33842.08 298.06 17108.79 88888.00 2019-07-11 07:42:20.000 192 33842.07 298.07 17108.77 37922.11 2019-07-11 07:42:21.000 192 33842.09 298.04 17108.76 88888.00 2019-07-11 07:42:22.000 192 33842.08 297.99 17108.77 88888.00 2019-07-11 07:42:23.000 192 33842.09 297.98 17108.79 88888.00 2019-07-11 07:42:24.000 192 33842.11 297.93 17108.79 88888.00 2019-07-11 07:42:25.000 192 33842.10 297.94 17108.77 37922.13 2019-07-11 07:42:26.000 192 33842.13 297.93 17108.78 88888.00 2019-07-11 07:42:27.000 192 33842.14 297.90 17108.81 88888.00 2019-07-11 07:42:28.000 192 33842.11 297.88 17108.82 88888.00 2019-07-11 07:42:29.000 192 33842.13 297.87 17108.79 88888.00 2019-07-11 07:42:30.000 192 33842.11 297.85 17108.83 37922.01 2019-07-11 07:42:31.000 192 33842.14 297.82 17108.83 88888.00 2019-07-11 07:42:32.000 192 33842.13 297.79 17108.81 88888.00 2019-07-11 07:42:33.000 192 33842.12 297.78 17108.77 88888.00 2019-07-11 07:42:34.000 192 33842.09 297.80 17108.75 88888.00 2019-07-11 07:42:35.000 192 33842.11 297.81 17108.76 37922.12 2019-07-11 07:42:36.000 192 33842.15 297.81 17108.75 88888.00 2019-07-11 07:42:37.000 192 33842.13 297.73 17108.74 88888.00 2019-07-11 07:42:38.000 192 33842.18 297.73 17108.77 88888.00 2019-07-11 07:42:39.000 192 33842.17 297.72 17108.78 88888.00 2019-07-11 07:42:40.000 192 33842.14 297.78 17108.79 37922.09 2019-07-11 07:42:41.000 192 33842.16 297.79 17108.78 88888.00 2019-07-11 07:42:42.000 192 33842.17 297.73 17108.76 88888.00 2019-07-11 07:42:43.000 192 33842.18 297.74 17108.80 88888.00 2019-07-11 07:42:44.000 192 33842.17 297.72 17108.74 88888.00 2019-07-11 07:42:45.000 192 33842.20 297.72 17108.73 37922.24 2019-07-11 07:42:46.000 192 33842.21 297.72 17108.76 88888.00 2019-07-11 07:42:47.000 192 33842.21 297.71 17108.78 88888.00 2019-07-11 07:42:48.000 192 33842.22 297.70 17108.75 88888.00 2019-07-11 07:42:49.000 192 33842.25 297.63 17108.70 88888.00 2019-07-11 07:42:50.000 192 33842.22 297.63 17108.69 37922.17 2019-07-11 07:42:51.000 192 33842.24 297.70 17108.76 88888.00 2019-07-11 07:42:52.000 192 33842.28 297.69 17108.77 88888.00 2019-07-11 07:42:53.000 192 33842.29 297.66 17108.78 88888.00 2019-07-11 07:42:54.000 192 33842.27 297.63 17108.79 88888.00 2019-07-11 07:42:55.000 192 33842.29 297.63 17108.78 37922.17 2019-07-11 07:42:56.000 192 33842.30 297.64 17108.76 88888.00 2019-07-11 07:42:57.000 192 33842.30 297.62 17108.76 88888.00 2019-07-11 07:42:58.000 192 33842.30 297.63 17108.77 88888.00 2019-07-11 07:42:59.000 192 33842.25 297.63 17108.78 88888.00 2019-07-11 07:43:00.000 192 33842.26 297.59 17108.78 37922.21 2019-07-11 07:43:01.000 192 33842.25 297.56 17108.78 88888.00 2019-07-11 07:43:02.000 192 33842.21 297.55 17108.80 88888.00 2019-07-11 07:43:03.000 192 33842.23 297.55 17108.80 88888.00 2019-07-11 07:43:04.000 192 33842.25 297.57 17108.78 88888.00 2019-07-11 07:43:05.000 192 33842.26 297.53 17108.75 37922.25 2019-07-11 07:43:06.000 192 33842.26 297.56 17108.76 88888.00 2019-07-11 07:43:07.000 192 33842.25 297.58 17108.78 88888.00 2019-07-11 07:43:08.000 192 33842.24 297.58 17108.82 88888.00 2019-07-11 07:43:09.000 192 33842.19 297.53 17108.87 88888.00 2019-07-11 07:43:10.000 192 33842.19 297.50 17108.88 37922.21 2019-07-11 07:43:11.000 192 33842.17 297.48 17108.86 88888.00 2019-07-11 07:43:12.000 192 33842.17 297.51 17108.89 88888.00 2019-07-11 07:43:13.000 192 33842.18 297.50 17108.81 88888.00 2019-07-11 07:43:14.000 192 33842.16 297.48 17108.81 88888.00 2019-07-11 07:43:15.000 192 33842.14 297.46 17108.80 37922.16 2019-07-11 07:43:16.000 192 33842.11 297.51 17108.74 88888.00 2019-07-11 07:43:17.000 192 33842.10 297.50 17108.74 88888.00 2019-07-11 07:43:18.000 192 33842.10 297.46 17108.73 88888.00 2019-07-11 07:43:19.000 192 33842.11 297.43 17108.77 88888.00 2019-07-11 07:43:20.000 192 33842.11 297.41 17108.76 37922.14 2019-07-11 07:43:21.000 192 33842.08 297.45 17108.78 88888.00 2019-07-11 07:43:22.000 192 33842.05 297.42 17108.80 88888.00 2019-07-11 07:43:23.000 192 33842.05 297.40 17108.84 88888.00 2019-07-11 07:43:24.000 192 33842.05 297.39 17108.87 88888.00 2019-07-11 07:43:25.000 192 33842.03 297.37 17108.90 37922.09 2019-07-11 07:43:26.000 192 33842.02 297.37 17108.90 88888.00 2019-07-11 07:43:27.000 192 33842.02 297.40 17108.85 88888.00 2019-07-11 07:43:28.000 192 33841.98 297.39 17108.83 88888.00 2019-07-11 07:43:29.000 192 33841.97 297.38 17108.82 88888.00 2019-07-11 07:43:30.000 192 33841.97 297.42 17108.82 37922.04 2019-07-11 07:43:31.000 192 33841.98 297.43 17108.85 88888.00 2019-07-11 07:43:32.000 192 33841.94 297.37 17108.82 88888.00 2019-07-11 07:43:33.000 192 33841.94 297.41 17108.82 88888.00 2019-07-11 07:43:34.000 192 33841.94 297.40 17108.86 88888.00 2019-07-11 07:43:35.000 192 33841.94 297.41 17108.89 37922.01 2019-07-11 07:43:36.000 192 33841.92 297.41 17108.90 88888.00 2019-07-11 07:43:37.000 192 33841.92 297.40 17108.89 88888.00 2019-07-11 07:43:38.000 192 33841.91 297.36 17108.87 88888.00 2019-07-11 07:43:39.000 192 33841.91 297.36 17108.87 88888.00 2019-07-11 07:43:40.000 192 33841.89 297.33 17108.85 37921.93 2019-07-11 07:43:41.000 192 33841.84 297.30 17108.85 88888.00 2019-07-11 07:43:42.000 192 33841.84 297.30 17108.88 88888.00 2019-07-11 07:43:43.000 192 33841.85 297.27 17108.86 88888.00 2019-07-11 07:43:44.000 192 33841.80 297.30 17108.91 88888.00 2019-07-11 07:43:45.000 192 33841.84 297.29 17108.93 37921.83 2019-07-11 07:43:46.000 192 33841.80 297.26 17108.90 88888.00 2019-07-11 07:43:47.000 192 33841.76 297.27 17108.87 88888.00 2019-07-11 07:43:48.000 192 33841.75 297.25 17108.89 88888.00 2019-07-11 07:43:49.000 192 33841.78 297.25 17108.87 88888.00 2019-07-11 07:43:50.000 192 33841.76 297.21 17108.84 37921.80 2019-07-11 07:43:51.000 192 33841.72 297.16 17108.87 88888.00 2019-07-11 07:43:52.000 192 33841.73 297.17 17108.87 88888.00 2019-07-11 07:43:53.000 192 33841.70 297.15 17108.89 88888.00 2019-07-11 07:43:54.000 192 33841.68 297.15 17108.90 88888.00 2019-07-11 07:43:55.000 192 33841.69 297.16 17108.93 37921.83 2019-07-11 07:43:56.000 192 33841.69 297.12 17108.90 88888.00 2019-07-11 07:43:57.000 192 33841.67 297.14 17108.93 88888.00 2019-07-11 07:43:58.000 192 33841.67 297.13 17108.91 88888.00 2019-07-11 07:43:59.000 192 33841.66 297.16 17108.89 88888.00 2019-07-11 07:44:00.000 192 33841.63 297.16 17108.89 37921.73 2019-07-11 07:44:01.000 192 33841.64 297.14 17108.86 88888.00 2019-07-11 07:44:02.000 192 33841.60 297.14 17108.83 88888.00 2019-07-11 07:44:03.000 192 33841.58 297.13 17108.81 88888.00 2019-07-11 07:44:04.000 192 33841.61 297.12 17108.82 88888.00 2019-07-11 07:44:05.000 192 33841.63 297.10 17108.83 37921.75 2019-07-11 07:44:06.000 192 33841.66 297.06 17108.85 88888.00 2019-07-11 07:44:07.000 192 33841.65 297.04 17108.87 88888.00 2019-07-11 07:44:08.000 192 33841.59 297.09 17108.88 88888.00 2019-07-11 07:44:09.000 192 33841.56 297.06 17108.88 88888.00 2019-07-11 07:44:10.000 192 33841.55 297.02 17108.91 37921.60 2019-07-11 07:44:11.000 192 33841.58 297.05 17108.93 88888.00 2019-07-11 07:44:12.000 192 33841.58 297.06 17108.86 88888.00 2019-07-11 07:44:13.000 192 33841.53 297.04 17108.84 88888.00 2019-07-11 07:44:14.000 192 33841.56 297.00 17108.83 88888.00 2019-07-11 07:44:15.000 192 33841.57 296.98 17108.85 37921.66 2019-07-11 07:44:16.000 192 33841.53 297.00 17108.85 88888.00 2019-07-11 07:44:17.000 192 33841.53 297.01 17108.87 88888.00 2019-07-11 07:44:18.000 192 33841.56 296.97 17108.90 88888.00 2019-07-11 07:44:19.000 192 33841.52 296.97 17108.89 88888.00 2019-07-11 07:44:20.000 192 33841.51 297.00 17108.88 37921.65 2019-07-11 07:44:21.000 192 33841.50 297.03 17108.85 88888.00 2019-07-11 07:44:22.000 192 33841.49 297.06 17108.87 88888.00 2019-07-11 07:44:23.000 192 33841.49 296.99 17108.91 88888.00 2019-07-11 07:44:24.000 192 33841.48 296.97 17108.90 88888.00 2019-07-11 07:44:25.000 192 33841.47 297.02 17108.89 37921.62 2019-07-11 07:44:26.000 192 33841.40 297.01 17108.91 88888.00 2019-07-11 07:44:27.000 192 33841.40 297.05 17108.92 88888.00 2019-07-11 07:44:28.000 192 33841.40 297.03 17108.89 88888.00 2019-07-11 07:44:29.000 192 33841.40 296.99 17108.87 88888.00 2019-07-11 07:44:30.000 192 33841.46 297.02 17108.92 37921.61 2019-07-11 07:44:31.000 192 33841.44 297.06 17108.93 88888.00 2019-07-11 07:44:32.000 192 33841.44 297.11 17108.92 88888.00 2019-07-11 07:44:33.000 192 33841.44 297.10 17108.90 88888.00 2019-07-11 07:44:34.000 192 33841.43 297.15 17108.93 88888.00 2019-07-11 07:44:35.000 192 33841.50 297.11 17108.94 37921.63 2019-07-11 07:44:36.000 192 33841.51 297.08 17108.89 88888.00 2019-07-11 07:44:37.000 192 33841.48 297.08 17108.89 88888.00 2019-07-11 07:44:38.000 192 33841.47 297.12 17108.87 88888.00 2019-07-11 07:44:39.000 192 33841.49 297.13 17108.88 88888.00 2019-07-11 07:44:40.000 192 33841.46 297.11 17108.87 37921.67 2019-07-11 07:44:41.000 192 33841.45 297.10 17108.84 88888.00 2019-07-11 07:44:42.000 192 33841.49 297.05 17108.85 88888.00 2019-07-11 07:44:43.000 192 33841.54 297.07 17108.87 88888.00 2019-07-11 07:44:44.000 192 33841.52 297.08 17108.87 88888.00 2019-07-11 07:44:45.000 192 33841.56 297.11 17108.85 37921.71 2019-07-11 07:44:46.000 192 33841.57 297.08 17108.85 88888.00 2019-07-11 07:44:47.000 192 33841.59 297.10 17108.85 88888.00 2019-07-11 07:44:48.000 192 33841.56 297.13 17108.83 88888.00 2019-07-11 07:44:49.000 192 33841.55 297.14 17108.86 88888.00 2019-07-11 07:44:50.000 192 33841.56 297.14 17108.89 37921.73 2019-07-11 07:44:51.000 192 33841.55 297.14 17108.89 88888.00 2019-07-11 07:44:52.000 192 33841.55 297.15 17108.88 88888.00 2019-07-11 07:44:53.000 192 33841.55 297.14 17108.86 88888.00 2019-07-11 07:44:54.000 192 33841.53 297.11 17108.78 88888.00 2019-07-11 07:44:55.000 192 33841.51 297.12 17108.81 37921.68 2019-07-11 07:44:56.000 192 33841.46 297.13 17108.82 88888.00 2019-07-11 07:44:57.000 192 33841.44 297.12 17108.85 88888.00 2019-07-11 07:44:58.000 192 33841.41 297.10 17108.84 88888.00 2019-07-11 07:44:59.000 192 33841.39 297.13 17108.85 88888.00 2019-07-11 07:45:00.000 192 33841.33 297.13 17108.82 37921.56 2019-07-11 07:45:01.000 192 33841.30 297.14 17108.79 88888.00 2019-07-11 07:45:02.000 192 33841.28 297.13 17108.79 88888.00 2019-07-11 07:45:03.000 192 33841.28 297.08 17108.79 88888.00 2019-07-11 07:45:04.000 192 33841.29 297.11 17108.81 88888.00 2019-07-11 07:45:05.000 192 33841.25 297.09 17108.79 37921.46 2019-07-11 07:45:06.000 192 33841.20 297.09 17108.80 88888.00 2019-07-11 07:45:07.000 192 33841.19 297.15 17108.83 88888.00 2019-07-11 07:45:08.000 192 33841.20 297.16 17108.82 88888.00 2019-07-11 07:45:09.000 192 33841.22 297.15 17108.82 88888.00 2019-07-11 07:45:10.000 192 33841.18 297.20 17108.83 37921.40 2019-07-11 07:45:11.000 192 33841.14 297.25 17108.84 88888.00 2019-07-11 07:45:12.000 192 33841.13 297.25 17108.85 88888.00 2019-07-11 07:45:13.000 192 33841.13 297.26 17108.88 88888.00 2019-07-11 07:45:14.000 192 33841.16 297.23 17108.85 88888.00 2019-07-11 07:45:15.000 192 33841.20 297.26 17108.81 37921.44 2019-07-11 07:45:16.000 192 33841.16 297.27 17108.81 88888.00 2019-07-11 07:45:17.000 192 33841.19 297.26 17108.78 88888.00 2019-07-11 07:45:18.000 192 33841.22 297.26 17108.80 88888.00 2019-07-11 07:45:19.000 192 33841.21 297.29 17108.81 88888.00 2019-07-11 07:45:20.000 192 33841.22 297.29 17108.83 37921.34 2019-07-11 07:45:21.000 192 33841.22 297.31 17108.85 88888.00 2019-07-11 07:45:22.000 192 33841.21 297.29 17108.87 88888.00 2019-07-11 07:45:23.000 192 33841.18 297.30 17108.85 88888.00 2019-07-11 07:45:24.000 192 33841.22 297.28 17108.85 88888.00 2019-07-11 07:45:25.000 192 33841.24 297.34 17108.84 37921.29 2019-07-11 07:45:26.000 192 33841.18 297.35 17108.81 88888.00 2019-07-11 07:45:27.000 192 33841.15 297.34 17108.76 88888.00 2019-07-11 07:45:28.000 192 33841.16 297.37 17108.79 88888.00 2019-07-11 07:45:29.000 192 33841.15 297.34 17108.80 88888.00 2019-07-11 07:45:30.000 192 33841.15 297.31 17108.81 37921.39 2019-07-11 07:45:31.000 192 33841.13 297.32 17108.80 88888.00 2019-07-11 07:45:32.000 192 33841.13 297.32 17108.83 88888.00 2019-07-11 07:45:33.000 192 33841.12 297.28 17108.83 88888.00 2019-07-11 07:45:34.000 192 33841.10 297.27 17108.85 88888.00 2019-07-11 07:45:35.000 192 33841.10 297.25 17108.89 37921.36 2019-07-11 07:45:36.000 192 33841.11 297.27 17108.83 88888.00 2019-07-11 07:45:37.000 192 33841.11 297.29 17108.79 88888.00 2019-07-11 07:45:38.000 192 33841.10 297.23 17108.84 88888.00 2019-07-11 07:45:39.000 192 33841.11 297.26 17108.84 88888.00 2019-07-11 07:45:40.000 192 33841.10 297.29 17108.84 37921.37 2019-07-11 07:45:41.000 192 33841.12 297.30 17108.80 88888.00 2019-07-11 07:45:42.000 192 33841.17 297.30 17108.82 88888.00 2019-07-11 07:45:43.000 192 33841.16 297.31 17108.84 88888.00 2019-07-11 07:45:44.000 192 33841.20 297.33 17108.85 88888.00 2019-07-11 07:45:45.000 192 33841.19 297.33 17108.83 37921.39 2019-07-11 07:45:46.000 192 33841.17 297.38 17108.84 88888.00 2019-07-11 07:45:47.000 192 33841.17 297.39 17108.81 88888.00 2019-07-11 07:45:48.000 192 33841.18 297.41 17108.81 88888.00 2019-07-11 07:45:49.000 192 33841.22 297.39 17108.82 88888.00 2019-07-11 07:45:50.000 192 33841.24 297.34 17108.79 37921.32 2019-07-11 07:45:51.000 192 33841.23 297.34 17108.82 88888.00 2019-07-11 07:45:52.000 192 33841.23 297.40 17108.83 88888.00 2019-07-11 07:45:53.000 192 33841.25 297.40 17108.80 88888.00 2019-07-11 07:45:54.000 192 33841.30 297.39 17108.81 88888.00 2019-07-11 07:45:55.000 192 33841.27 297.34 17108.80 37921.38 2019-07-11 07:45:56.000 192 33841.27 297.34 17108.84 88888.00 2019-07-11 07:45:57.000 192 33841.28 297.34 17108.88 88888.00 2019-07-11 07:45:58.000 192 33841.32 297.31 17108.86 88888.00 2019-07-11 07:45:59.000 192 33841.29 297.34 17108.83 88888.00 2019-07-11 07:46:00.000 192 33841.27 297.32 17108.81 37921.47 2019-07-11 07:46:01.000 192 33841.30 297.33 17108.81 88888.00 2019-07-11 07:46:02.000 192 33841.27 297.30 17108.84 88888.00 2019-07-11 07:46:03.000 192 33841.24 297.29 17108.82 88888.00 2019-07-11 07:46:04.000 192 33841.32 297.32 17108.80 88888.00 2019-07-11 07:46:05.000 192 33841.35 297.28 17108.81 37921.38 2019-07-11 07:46:06.000 192 33841.34 297.26 17108.80 88888.00 2019-07-11 07:46:07.000 192 33841.34 297.26 17108.82 88888.00 2019-07-11 07:46:08.000 192 33841.35 297.24 17108.81 88888.00 2019-07-11 07:46:09.000 192 33841.35 297.22 17108.84 88888.00 2019-07-11 07:46:10.000 192 33841.41 297.22 17108.83 37921.47 2019-07-11 07:46:11.000 192 33841.40 297.18 17108.79 88888.00 2019-07-11 07:46:12.000 192 33841.36 297.17 17108.83 88888.00 2019-07-11 07:46:13.000 192 33841.45 297.18 17108.86 88888.00 2019-07-11 07:46:14.000 192 33841.43 297.17 17108.81 88888.00 2019-07-11 07:46:15.000 192 33841.40 297.19 17108.81 37921.39 2019-07-11 07:46:16.000 192 33841.42 297.21 17108.79 88888.00 2019-07-11 07:46:17.000 192 33841.43 297.20 17108.76 88888.00 2019-07-11 07:46:18.000 192 33841.42 297.18 17108.74 88888.00 2019-07-11 07:46:19.000 192 33841.36 297.20 17108.73 88888.00 2019-07-11 07:46:20.000 192 33841.33 297.19 17108.76 37921.53 2019-07-11 07:46:21.000 192 33841.34 297.17 17108.77 88888.00 2019-07-11 07:46:22.000 192 33841.38 297.16 17108.76 88888.00 2019-07-11 07:46:23.000 192 33841.40 297.11 17108.74 88888.00 2019-07-11 07:46:24.000 192 33841.40 297.15 17108.74 88888.00 2019-07-11 07:46:25.000 192 33841.44 297.19 17108.77 37921.60 2019-07-11 07:46:26.000 192 33841.41 297.20 17108.75 88888.00 2019-07-11 07:46:27.000 192 33841.41 297.20 17108.73 88888.00 2019-07-11 07:46:28.000 192 33841.42 297.15 17108.71 88888.00 2019-07-11 07:46:29.000 192 33841.42 297.11 17108.69 88888.00 2019-07-11 07:46:30.000 192 33841.35 297.16 17108.70 37921.59 2019-07-11 07:46:31.000 192 33841.33 297.15 17108.72 88888.00 2019-07-11 07:46:32.000 192 33841.35 297.19 17108.73 88888.00 2019-07-11 07:46:33.000 192 33841.33 297.21 17108.70 88888.00 2019-07-11 07:46:34.000 192 33841.34 297.20 17108.67 88888.00 2019-07-11 07:46:35.000 192 33841.39 297.17 17108.66 37921.56 2019-07-11 07:46:36.000 192 33841.38 297.19 17108.68 88888.00 2019-07-11 07:46:37.000 192 33841.38 297.17 17108.70 88888.00 2019-07-11 07:46:38.000 192 33841.35 297.16 17108.73 88888.00 2019-07-11 07:46:39.000 192 33841.33 297.15 17108.74 88888.00 2019-07-11 07:46:40.000 192 33841.34 297.13 17108.72 37921.53 2019-07-11 07:46:41.000 192 33841.38 297.14 17108.77 88888.00 2019-07-11 07:46:42.000 192 33841.38 297.17 17108.73 88888.00 2019-07-11 07:46:43.000 192 33841.37 297.14 17108.73 88888.00 2019-07-11 07:46:44.000 192 33841.39 297.10 17108.75 88888.00 2019-07-11 07:46:45.000 192 33841.42 297.07 17108.74 37921.44 2019-07-11 07:46:46.000 192 33841.40 297.08 17108.76 88888.00 2019-07-11 07:46:47.000 192 33841.40 297.10 17108.78 88888.00 2019-07-11 07:46:48.000 192 33841.37 297.08 17108.77 88888.00 2019-07-11 07:46:49.000 192 33841.39 297.05 17108.75 88888.00 2019-07-11 07:46:50.000 192 33841.37 297.00 17108.75 37921.52 2019-07-11 07:46:51.000 192 33841.38 296.97 17108.74 88888.00 2019-07-11 07:46:52.000 192 33841.41 296.95 17108.78 88888.00 2019-07-11 07:46:53.000 192 33841.45 296.92 17108.79 88888.00 2019-07-11 07:46:54.000 192 33841.42 296.93 17108.74 88888.00 2019-07-11 07:46:55.000 192 33841.43 296.94 17108.73 37921.58 2019-07-11 07:46:56.000 192 33841.45 296.92 17108.75 88888.00 2019-07-11 07:46:57.000 192 33841.43 296.94 17108.75 88888.00 2019-07-11 07:46:58.000 192 33841.42 296.98 17108.71 88888.00 2019-07-11 07:46:59.000 192 33841.44 296.95 17108.69 88888.00 2019-07-11 07:47:00.000 192 33841.43 296.96 17108.67 37921.43 2019-07-11 07:47:01.000 192 33841.43 296.96 17108.67 88888.00 2019-07-11 07:47:02.000 192 33841.44 296.95 17108.64 88888.00 2019-07-11 07:47:03.000 192 33841.50 296.93 17108.65 88888.00 2019-07-11 07:47:04.000 192 33841.49 296.88 17108.67 88888.00 2019-07-11 07:47:05.000 192 33841.45 296.86 17108.67 37921.56 2019-07-11 07:47:06.000 192 33841.46 296.86 17108.69 88888.00 2019-07-11 07:47:07.000 192 33841.47 296.86 17108.71 88888.00 2019-07-11 07:47:08.000 192 33841.52 296.85 17108.71 88888.00 2019-07-11 07:47:09.000 192 33841.49 296.86 17108.70 88888.00 2019-07-11 07:47:10.000 192 33841.47 296.84 17108.75 37921.58 2019-07-11 07:47:11.000 192 33841.46 296.85 17108.77 88888.00 2019-07-11 07:47:12.000 192 33841.45 296.82 17108.75 88888.00 2019-07-11 07:47:13.000 192 33841.46 296.83 17108.69 88888.00 2019-07-11 07:47:14.000 192 33841.46 296.79 17108.70 88888.00 2019-07-11 07:47:15.000 192 33841.47 296.77 17108.70 37921.59 2019-07-11 07:47:16.000 192 33841.44 296.76 17108.73 88888.00 2019-07-11 07:47:17.000 192 33841.41 296.73 17108.68 88888.00 2019-07-11 07:47:18.000 192 33841.43 296.72 17108.65 88888.00 2019-07-11 07:47:19.000 192 33841.45 296.78 17108.63 88888.00 2019-07-11 07:47:20.000 192 33841.43 296.78 17108.64 37921.64 2019-07-11 07:47:21.000 192 33841.40 296.74 17108.63 88888.00 2019-07-11 07:47:22.000 192 33841.43 296.74 17108.64 88888.00 2019-07-11 07:47:23.000 192 33841.48 296.74 17108.59 88888.00 2019-07-11 07:47:24.000 192 33841.46 296.74 17108.59 88888.00 2019-07-11 07:47:25.000 192 33841.50 296.73 17108.61 37921.63 2019-07-11 07:47:26.000 192 33841.53 296.74 17108.59 88888.00 2019-07-11 07:47:27.000 192 33841.54 296.73 17108.60 88888.00 2019-07-11 07:47:28.000 192 33841.54 296.68 17108.64 88888.00 2019-07-11 07:47:29.000 192 33841.50 296.67 17108.62 88888.00 2019-07-11 07:47:30.000 192 33841.49 296.68 17108.64 37921.60 2019-07-11 07:47:31.000 192 33841.49 296.72 17108.65 88888.00 2019-07-11 07:47:32.000 192 33841.47 296.72 17108.65 88888.00 2019-07-11 07:47:33.000 192 33841.49 296.75 17108.68 88888.00 2019-07-11 07:47:34.000 192 33841.52 296.71 17108.65 88888.00 2019-07-11 07:47:35.000 192 33841.50 296.68 17108.64 37921.55 2019-07-11 07:47:36.000 192 33841.48 296.69 17108.68 88888.00 2019-07-11 07:47:37.000 192 33841.47 296.71 17108.66 88888.00 2019-07-11 07:47:38.000 192 33841.43 296.73 17108.65 88888.00 2019-07-11 07:47:39.000 192 33841.44 296.71 17108.66 88888.00 2019-07-11 07:47:40.000 192 33841.42 296.70 17108.71 37921.47 2019-07-11 07:47:41.000 192 33841.41 296.66 17108.73 88888.00 2019-07-11 07:47:42.000 192 33841.42 296.69 17108.72 88888.00 2019-07-11 07:47:43.000 192 33841.38 296.71 17108.70 88888.00 2019-07-11 07:47:44.000 192 33841.37 296.71 17108.71 88888.00 2019-07-11 07:47:45.000 192 33841.37 296.74 17108.73 37921.54 2019-07-11 07:47:46.000 192 33841.37 296.74 17108.74 88888.00 2019-07-11 07:47:47.000 192 33841.40 296.71 17108.75 88888.00 2019-07-11 07:47:48.000 192 33841.42 296.68 17108.74 88888.00 2019-07-11 07:47:49.000 192 33841.42 296.66 17108.75 88888.00 2019-07-11 07:47:50.000 192 33841.40 296.63 17108.76 37921.56 2019-07-11 07:47:51.000 192 33841.41 296.66 17108.73 88888.00 2019-07-11 07:47:52.000 192 33841.41 296.63 17108.71 88888.00 2019-07-11 07:47:53.000 192 33841.40 296.63 17108.69 88888.00 2019-07-11 07:47:54.000 192 33841.37 296.69 17108.68 88888.00 2019-07-11 07:47:55.000 192 33841.40 296.67 17108.68 37921.51 2019-07-11 07:47:56.000 192 33841.40 296.68 17108.71 88888.00 2019-07-11 07:47:57.000 192 33841.43 296.67 17108.72 88888.00 2019-07-11 07:47:58.000 192 33841.43 296.69 17108.71 88888.00 2019-07-11 07:47:59.000 192 33841.42 296.67 17108.70 88888.00 2019-07-11 07:48:00.000 192 33841.44 296.69 17108.70 37921.43 2019-07-11 07:48:01.000 192 33841.45 296.67 17108.68 88888.00 2019-07-11 07:48:02.000 192 33841.47 296.67 17108.67 88888.00 2019-07-11 07:48:03.000 192 33841.46 296.70 17108.72 88888.00 2019-07-11 07:48:04.000 192 33841.47 296.66 17108.69 88888.00 2019-07-11 07:48:05.000 192 33841.48 296.68 17108.67 37921.54 2019-07-11 07:48:06.000 192 33841.43 296.68 17108.69 88888.00 2019-07-11 07:48:07.000 192 33841.43 296.68 17108.73 88888.00 2019-07-11 07:48:08.000 192 33841.41 296.68 17108.66 88888.00 2019-07-11 07:48:09.000 192 33841.41 296.69 17108.63 88888.00 2019-07-11 07:48:10.000 192 33841.41 296.68 17108.63 37921.54 2019-07-11 07:48:11.000 192 33841.40 296.65 17108.65 88888.00 2019-07-11 07:48:12.000 192 33841.39 296.67 17108.67 88888.00 2019-07-11 07:48:13.000 192 33841.38 296.71 17108.68 88888.00 2019-07-11 07:48:14.000 192 33841.38 296.70 17108.71 88888.00 2019-07-11 07:48:15.000 192 33841.37 296.69 17108.69 37921.55 2019-07-11 07:48:16.000 192 33841.37 296.64 17108.70 88888.00 2019-07-11 07:48:17.000 192 33841.39 296.64 17108.73 88888.00 2019-07-11 07:48:18.000 192 33841.40 296.65 17108.68 88888.00 2019-07-11 07:48:19.000 192 33841.41 296.63 17108.70 88888.00 2019-07-11 07:48:20.000 192 33841.39 296.62 17108.70 37921.51 2019-07-11 07:48:21.000 192 33841.33 296.60 17108.72 88888.00 2019-07-11 07:48:22.000 192 33841.33 296.59 17108.72 88888.00 2019-07-11 07:48:23.000 192 33841.32 296.63 17108.73 88888.00 2019-07-11 07:48:24.000 192 33841.31 296.63 17108.75 88888.00 2019-07-11 07:48:25.000 192 33841.30 296.66 17108.76 37921.48 2019-07-11 07:48:26.000 192 33841.30 296.65 17108.75 88888.00 2019-07-11 07:48:27.000 192 33841.34 296.63 17108.71 88888.00 2019-07-11 07:48:28.000 192 33841.30 296.60 17108.70 88888.00 2019-07-11 07:48:29.000 192 33841.32 296.61 17108.69 88888.00 2019-07-11 07:48:30.000 192 33841.32 296.62 17108.67 37921.38 2019-07-11 07:48:31.000 192 33841.34 296.61 17108.69 88888.00 2019-07-11 07:48:32.000 192 33841.33 296.61 17108.72 88888.00 2019-07-11 07:48:33.000 192 33841.32 296.61 17108.71 88888.00 2019-07-11 07:48:34.000 192 33841.32 296.63 17108.70 88888.00 2019-07-11 07:48:35.000 192 33841.32 296.60 17108.69 37921.47 2019-07-11 07:48:36.000 192 33841.34 296.61 17108.74 88888.00 2019-07-11 07:48:37.000 192 33841.34 296.61 17108.75 88888.00 2019-07-11 07:48:38.000 192 33841.36 296.61 17108.74 88888.00 2019-07-11 07:48:39.000 192 33841.37 296.58 17108.71 88888.00 2019-07-11 07:48:40.000 192 33841.35 296.54 17108.72 37921.47 2019-07-11 07:48:41.000 192 33841.33 296.54 17108.72 88888.00 2019-07-11 07:48:42.000 192 33841.30 296.56 17108.73 88888.00 2019-07-11 07:48:43.000 192 33841.31 296.58 17108.72 88888.00 2019-07-11 07:48:44.000 192 33841.29 296.61 17108.73 88888.00 2019-07-11 07:48:45.000 192 33841.29 296.58 17108.76 37921.38 2019-07-11 07:48:46.000 192 33841.26 296.53 17108.72 88888.00 2019-07-11 07:48:47.000 192 33841.26 296.54 17108.70 88888.00 2019-07-11 07:48:48.000 192 33841.30 296.56 17108.74 88888.00 2019-07-11 07:48:49.000 192 33841.31 296.54 17108.73 88888.00 2019-07-11 07:48:50.000 192 33841.29 296.50 17108.70 37921.37 2019-07-11 07:48:51.000 192 33841.30 296.48 17108.70 88888.00 2019-07-11 07:48:52.000 192 33841.28 296.50 17108.70 88888.00 2019-07-11 07:48:53.000 192 33841.28 296.51 17108.69 88888.00 2019-07-11 07:48:54.000 192 33841.25 296.49 17108.67 88888.00 2019-07-11 07:48:55.000 192 33841.27 296.49 17108.69 37921.39 2019-07-11 07:48:56.000 192 33841.32 296.47 17108.70 88888.00 2019-07-11 07:48:57.000 192 33841.30 296.47 17108.67 88888.00 2019-07-11 07:48:58.000 192 33841.24 296.45 17108.63 88888.00 2019-07-11 07:48:59.000 192 33841.28 296.44 17108.64 88888.00 2019-07-11 07:49:00.000 192 33841.24 296.41 17108.64 37921.31 2019-07-11 07:49:01.000 192 33841.23 296.39 17108.64 88888.00 2019-07-11 07:49:02.000 192 33841.27 296.37 17108.63 88888.00 2019-07-11 07:49:03.000 192 33841.30 296.37 17108.64 88888.00 2019-07-11 07:49:04.000 192 33841.30 296.37 17108.64 88888.00 2019-07-11 07:49:05.000 192 33841.30 296.36 17108.61 37921.39 2019-07-11 07:49:06.000 192 33841.30 296.37 17108.58 88888.00 2019-07-11 07:49:07.000 192 33841.29 296.39 17108.59 88888.00 2019-07-11 07:49:08.000 192 33841.31 296.41 17108.60 88888.00 2019-07-11 07:49:09.000 192 33841.29 296.41 17108.57 88888.00 2019-07-11 07:49:10.000 192 33841.30 296.40 17108.63 37921.40 2019-07-11 07:49:11.000 192 33841.33 296.40 17108.62 88888.00 2019-07-11 07:49:12.000 192 33841.35 296.41 17108.63 88888.00 2019-07-11 07:49:13.000 192 33841.34 296.40 17108.59 88888.00 2019-07-11 07:49:14.000 192 33841.35 296.41 17108.58 88888.00 2019-07-11 07:49:15.000 192 33841.33 296.40 17108.60 37921.36 2019-07-11 07:49:16.000 192 33841.33 296.38 17108.64 88888.00 2019-07-11 07:49:17.000 192 33841.37 296.41 17108.62 88888.00 2019-07-11 07:49:18.000 192 33841.37 296.38 17108.61 88888.00 2019-07-11 07:49:19.000 192 33841.34 296.37 17108.62 88888.00 2019-07-11 07:49:20.000 192 33841.34 296.41 17108.62 37921.38 2019-07-11 07:49:21.000 192 33841.38 296.38 17108.57 88888.00 2019-07-11 07:49:22.000 192 33841.38 296.35 17108.57 88888.00 2019-07-11 07:49:23.000 192 33841.36 296.31 17108.60 88888.00 2019-07-11 07:49:24.000 192 33841.36 296.29 17108.62 88888.00 2019-07-11 07:49:25.000 192 33841.32 296.26 17108.64 37921.41 2019-07-11 07:49:26.000 192 33841.33 296.25 17108.62 88888.00 2019-07-11 07:49:27.000 192 33841.33 296.32 17108.62 88888.00 2019-07-11 07:49:28.000 192 33841.37 296.26 17108.59 88888.00 2019-07-11 07:49:29.000 192 33841.41 296.26 17108.59 88888.00 2019-07-11 07:49:30.000 192 33841.42 296.25 17108.58 37921.45 2019-07-11 07:49:31.000 192 33841.43 296.28 17108.55 88888.00 2019-07-11 07:49:32.000 192 33841.37 296.27 17108.52 88888.00 2019-07-11 07:49:33.000 192 33841.38 296.29 17108.58 88888.00 2019-07-11 07:49:34.000 192 33841.36 296.28 17108.62 88888.00 2019-07-11 07:49:35.000 192 33841.36 296.30 17108.59 37921.52 2019-07-11 07:49:36.000 192 33841.38 296.30 17108.57 88888.00 2019-07-11 07:49:37.000 192 33841.36 296.28 17108.56 88888.00 2019-07-11 07:49:38.000 192 33841.36 296.28 17108.57 88888.00 2019-07-11 07:49:39.000 192 33841.34 296.29 17108.60 88888.00 2019-07-11 07:49:40.000 192 33841.34 296.27 17108.61 37921.45 2019-07-11 07:49:41.000 192 33841.36 296.31 17108.57 88888.00 2019-07-11 07:49:42.000 192 33841.33 296.26 17108.58 88888.00 2019-07-11 07:49:43.000 192 33841.34 296.27 17108.61 88888.00 2019-07-11 07:49:44.000 192 33841.35 296.27 17108.62 88888.00 2019-07-11 07:49:45.000 192 33841.36 296.31 17108.61 37921.37 2019-07-11 07:49:46.000 192 33841.36 296.27 17108.57 88888.00 2019-07-11 07:49:47.000 192 33841.34 296.28 17108.51 88888.00 2019-07-11 07:49:48.000 192 33841.36 296.29 17108.52 88888.00 2019-07-11 07:49:49.000 192 33841.36 296.26 17108.59 88888.00 2019-07-11 07:49:50.000 192 33841.37 296.25 17108.54 37921.48 2019-07-11 07:49:51.000 192 33841.40 296.27 17108.53 88888.00 2019-07-11 07:49:52.000 192 33841.40 296.26 17108.54 88888.00 2019-07-11 07:49:53.000 192 33841.43 296.26 17108.56 88888.00 2019-07-11 07:49:54.000 192 33841.42 296.22 17108.60 88888.00 2019-07-11 07:49:55.000 192 33841.46 296.25 17108.59 37921.52 2019-07-11 07:49:56.000 192 33841.44 296.26 17108.58 88888.00 2019-07-11 07:49:57.000 192 33841.41 296.25 17108.58 88888.00 2019-07-11 07:49:58.000 192 33841.43 296.24 17108.56 88888.00 2019-07-11 07:49:59.000 192 33841.39 296.24 17108.53 88888.00 2019-07-11 07:50:00.000 192 33841.37 296.22 17108.54 37921.46 2019-07-11 07:50:01.000 192 33841.32 296.26 17108.57 88888.00 2019-07-11 07:50:02.000 192 33841.29 296.27 17108.54 88888.00 2019-07-11 07:50:03.000 192 33841.31 296.28 17108.56 88888.00 2019-07-11 07:50:04.000 192 33841.30 296.25 17108.57 88888.00 2019-07-11 07:50:05.000 192 33841.35 296.25 17108.55 37921.43 2019-07-11 07:50:06.000 192 33841.35 296.28 17108.57 88888.00 2019-07-11 07:50:07.000 192 33841.36 296.28 17108.58 88888.00 2019-07-11 07:50:08.000 192 33841.33 296.24 17108.51 88888.00 2019-07-11 07:50:09.000 192 33841.34 296.23 17108.54 88888.00 2019-07-11 07:50:10.000 192 33841.29 296.23 17108.51 37921.42 2019-07-11 07:50:11.000 192 33841.28 296.24 17108.50 88888.00 2019-07-11 07:50:12.000 192 33841.29 296.25 17108.51 88888.00 2019-07-11 07:50:13.000 192 33841.31 296.29 17108.52 88888.00 2019-07-11 07:50:14.000 192 33841.31 296.34 17108.54 88888.00 2019-07-11 07:50:15.000 192 33841.34 296.32 17108.53 37921.42 2019-07-11 07:50:16.000 192 33841.29 296.29 17108.50 88888.00 2019-07-11 07:50:17.000 192 33841.30 296.31 17108.54 88888.00 2019-07-11 07:50:18.000 192 33841.32 296.33 17108.56 88888.00 2019-07-11 07:50:19.000 192 33841.28 296.32 17108.51 88888.00 2019-07-11 07:50:20.000 192 33841.28 296.30 17108.50 37921.34 2019-07-11 07:50:21.000 192 33841.28 296.34 17108.49 88888.00 2019-07-11 07:50:22.000 192 33841.27 296.35 17108.44 88888.00 2019-07-11 07:50:23.000 192 33841.31 296.28 17108.46 88888.00 2019-07-11 07:50:24.000 192 33841.32 296.28 17108.45 88888.00 2019-07-11 07:50:25.000 192 33841.29 296.28 17108.43 37921.36 2019-07-11 07:50:26.000 192 33841.28 296.28 17108.46 88888.00 2019-07-11 07:50:27.000 192 33841.24 296.31 17108.47 88888.00 2019-07-11 07:50:28.000 192 33841.23 296.33 17108.49 88888.00 2019-07-11 07:50:29.000 192 33841.26 296.32 17108.49 88888.00 2019-07-11 07:50:30.000 192 33841.23 296.34 17108.46 37921.31 2019-07-11 07:50:31.000 192 33841.20 296.34 17108.49 88888.00 2019-07-11 07:50:32.000 192 33841.18 296.30 17108.46 88888.00 2019-07-11 07:50:33.000 192 33841.22 296.31 17108.46 88888.00 2019-07-11 07:50:34.000 192 33841.23 296.26 17108.46 88888.00 2019-07-11 07:50:35.000 192 33841.24 296.28 17108.46 37921.28 2019-07-11 07:50:36.000 192 33841.24 296.28 17108.47 88888.00 2019-07-11 07:50:37.000 192 33841.24 296.29 17108.47 88888.00 2019-07-11 07:50:38.000 192 33841.25 296.21 17108.44 88888.00 2019-07-11 07:50:39.000 192 33841.24 296.24 17108.43 88888.00 2019-07-11 07:50:40.000 192 33841.25 296.25 17108.41 37921.22 2019-07-11 07:50:41.000 192 33841.28 296.25 17108.47 88888.00 2019-07-11 07:50:42.000 192 33841.23 296.27 17108.47 88888.00 2019-07-11 07:50:43.000 192 33841.22 296.29 17108.44 88888.00 2019-07-11 07:50:44.000 192 33841.21 296.25 17108.50 88888.00 2019-07-11 07:50:45.000 192 33841.20 296.24 17108.46 37921.20 2019-07-11 07:50:46.000 192 33841.18 296.26 17108.45 88888.00 2019-07-11 07:50:47.000 192 33841.14 296.25 17108.49 88888.00 2019-07-11 07:50:48.000 192 33841.13 296.26 17108.51 88888.00 2019-07-11 07:50:49.000 192 33841.16 296.26 17108.49 88888.00 2019-07-11 07:50:50.000 192 33841.14 296.28 17108.48 37921.29 2019-07-11 07:50:51.000 192 33841.14 296.29 17108.45 88888.00 2019-07-11 07:50:52.000 192 33841.11 296.26 17108.50 88888.00 2019-07-11 07:50:53.000 192 33841.11 296.28 17108.47 88888.00 2019-07-11 07:50:54.000 192 33841.09 296.33 17108.48 88888.00 2019-07-11 07:50:55.000 192 33841.09 296.33 17108.50 37921.16 2019-07-11 07:50:56.000 192 33841.12 296.27 17108.51 88888.00 2019-07-11 07:50:57.000 192 33841.09 296.27 17108.48 88888.00 2019-07-11 07:50:58.000 192 33841.09 296.33 17108.53 88888.00 2019-07-11 07:50:59.000 192 33841.12 296.34 17108.55 88888.00 2019-07-11 07:51:00.000 192 33841.13 296.33 17108.55 37921.16 2019-07-11 07:51:01.000 192 33841.12 296.33 17108.52 88888.00 2019-07-11 07:51:02.000 192 33841.12 296.36 17108.50 88888.00 2019-07-11 07:51:03.000 192 33841.11 296.31 17108.50 88888.00 2019-07-11 07:51:04.000 192 33841.11 296.32 17108.46 88888.00 2019-07-11 07:51:05.000 192 33841.12 296.35 17108.44 37921.17 2019-07-11 07:51:06.000 192 33841.15 296.33 17108.42 88888.00 2019-07-11 07:51:07.000 192 33841.17 296.32 17108.44 88888.00 2019-07-11 07:51:08.000 192 33841.16 296.37 17108.46 88888.00 2019-07-11 07:51:09.000 192 33841.13 296.37 17108.45 88888.00 2019-07-11 07:51:10.000 192 33841.11 296.37 17108.48 37921.06 2019-07-11 07:51:11.000 192 33841.12 296.35 17108.47 88888.00 2019-07-11 07:51:12.000 192 33841.13 296.39 17108.46 88888.00 2019-07-11 07:51:13.000 192 33841.11 296.36 17108.49 88888.00 2019-07-11 07:51:14.000 192 33841.15 296.35 17108.46 88888.00 2019-07-11 07:51:15.000 192 33841.16 296.33 17108.45 37921.16 2019-07-11 07:51:16.000 192 33841.13 296.36 17108.44 88888.00 2019-07-11 07:51:17.000 192 33841.15 296.40 17108.42 88888.00 2019-07-11 07:51:18.000 192 33841.15 296.40 17108.42 88888.00 2019-07-11 07:51:19.000 192 33841.15 296.40 17108.45 88888.00 2019-07-11 07:51:20.000 192 33841.14 296.37 17108.47 37921.07 2019-07-11 07:51:21.000 192 33841.12 296.37 17108.48 88888.00 2019-07-11 07:51:22.000 192 33841.12 296.38 17108.43 88888.00 2019-07-11 07:51:23.000 192 33841.13 296.37 17108.41 88888.00 2019-07-11 07:51:24.000 192 33841.10 296.38 17108.42 88888.00 2019-07-11 07:51:25.000 192 33841.12 296.36 17108.42 37921.18 2019-07-11 07:51:26.000 192 33841.10 296.38 17108.39 88888.00 2019-07-11 07:51:27.000 192 33841.09 296.37 17108.45 88888.00 2019-07-11 07:51:28.000 192 33841.08 296.41 17108.46 88888.00 2019-07-11 07:51:29.000 192 33841.10 296.41 17108.47 88888.00 2019-07-11 07:51:30.000 192 33841.12 296.46 17108.46 37921.08 2019-07-11 07:51:31.000 192 33841.09 296.46 17108.44 88888.00 2019-07-11 07:51:32.000 192 33841.05 296.45 17108.47 88888.00 2019-07-11 07:51:33.000 192 33841.04 296.43 17108.45 88888.00 2019-07-11 07:51:34.000 192 33841.02 296.44 17108.40 88888.00 2019-07-11 07:51:35.000 192 33841.03 296.51 17108.45 37921.15 2019-07-11 07:51:36.000 192 33841.05 296.50 17108.46 88888.00 2019-07-11 07:51:37.000 192 33841.05 296.46 17108.42 88888.00 2019-07-11 07:51:38.000 192 33841.07 296.45 17108.43 88888.00 2019-07-11 07:51:39.000 192 33841.04 296.45 17108.41 88888.00 2019-07-11 07:51:40.000 192 33841.02 296.45 17108.41 37921.18 2019-07-11 07:51:41.000 192 33840.99 296.44 17108.43 88888.00 2019-07-11 07:51:42.000 192 33841.03 296.42 17108.42 88888.00 2019-07-11 07:51:43.000 192 33841.02 296.44 17108.40 88888.00 2019-07-11 07:51:44.000 192 33841.04 296.43 17108.40 88888.00 2019-07-11 07:51:45.000 192 33840.99 296.41 17108.39 37921.01 2019-07-11 07:51:46.000 192 33841.01 296.37 17108.41 88888.00 2019-07-11 07:51:47.000 192 33841.07 296.41 17108.42 88888.00 2019-07-11 07:51:48.000 192 33841.00 296.44 17108.40 88888.00 2019-07-11 07:51:49.000 192 33840.97 296.43 17108.38 88888.00 2019-07-11 07:51:50.000 192 33840.96 296.41 17108.39 37921.02 2019-07-11 07:51:51.000 192 33840.95 296.37 17108.39 88888.00 2019-07-11 07:51:52.000 192 33840.91 296.32 17108.40 88888.00 2019-07-11 07:51:53.000 192 33840.91 296.33 17108.38 88888.00 2019-07-11 07:51:54.000 192 33840.91 296.33 17108.39 88888.00 2019-07-11 07:51:55.000 192 33840.91 296.34 17108.39 37920.98 2019-07-11 07:51:56.000 192 33840.93 296.36 17108.40 88888.00 2019-07-11 07:51:57.000 192 33840.92 296.37 17108.41 88888.00 2019-07-11 07:51:58.000 192 33840.91 296.34 17108.39 88888.00 2019-07-11 07:51:59.000 192 33840.88 296.36 17108.40 88888.00 2019-07-11 07:52:00.000 192 33840.87 296.37 17108.43 37920.94 2019-07-11 07:52:01.000 192 33840.87 296.36 17108.47 88888.00 2019-07-11 07:52:02.000 192 33840.85 296.33 17108.41 88888.00 2019-07-11 07:52:03.000 192 33840.86 296.33 17108.39 88888.00 2019-07-11 07:52:04.000 192 33840.87 296.37 17108.40 88888.00 2019-07-11 07:52:05.000 192 33840.93 296.39 17108.41 37920.94 2019-07-11 07:52:06.000 192 33840.89 296.37 17108.38 88888.00 2019-07-11 07:52:07.000 192 33840.88 296.35 17108.37 88888.00 2019-07-11 07:52:08.000 192 33840.87 296.31 17108.33 88888.00 2019-07-11 07:52:09.000 192 33840.92 296.32 17108.33 88888.00 2019-07-11 07:52:10.000 192 33840.90 296.31 17108.31 37920.89 2019-07-11 07:52:11.000 192 33840.91 296.30 17108.33 88888.00 2019-07-11 07:52:12.000 192 33840.92 296.33 17108.31 88888.00 2019-07-11 07:52:13.000 192 33840.94 296.33 17108.30 88888.00 2019-07-11 07:52:14.000 192 33840.94 296.32 17108.28 88888.00 2019-07-11 07:52:15.000 192 33840.93 296.29 17108.32 37920.99 2019-07-11 07:52:16.000 192 33840.88 296.32 17108.34 88888.00 2019-07-11 07:52:17.000 192 33840.92 296.36 17108.34 88888.00 2019-07-11 07:52:18.000 192 33840.96 296.35 17108.38 88888.00 2019-07-11 07:52:19.000 192 33840.94 296.37 17108.39 88888.00 2019-07-11 07:52:20.000 192 33840.92 296.38 17108.37 37921.00 2019-07-11 07:52:21.000 192 33840.96 296.35 17108.38 88888.00 2019-07-11 07:52:22.000 192 33840.99 296.33 17108.37 88888.00 2019-07-11 07:52:23.000 192 33840.96 296.32 17108.37 88888.00 2019-07-11 07:52:24.000 192 33840.97 296.28 17108.34 88888.00 2019-07-11 07:52:25.000 192 33840.99 296.30 17108.35 37920.99 2019-07-11 07:52:26.000 192 33841.00 296.41 17108.35 88888.00 2019-07-11 07:52:27.000 192 33841.00 296.43 17108.35 88888.00 2019-07-11 07:52:28.000 192 33841.04 296.39 17108.36 88888.00 2019-07-11 07:52:29.000 192 33841.07 296.37 17108.36 88888.00 2019-07-11 07:52:30.000 192 33841.11 296.41 17108.33 37921.06 2019-07-11 07:52:31.000 192 33841.15 296.41 17108.31 88888.00 2019-07-11 07:52:32.000 192 33841.16 296.39 17108.31 88888.00 2019-07-11 07:52:33.000 192 33841.16 296.45 17108.34 88888.00 2019-07-11 07:52:34.000 192 33841.16 296.47 17108.31 88888.00 2019-07-11 07:52:35.000 192 33841.16 296.44 17108.31 37921.11 2019-07-11 07:52:36.000 192 33841.13 296.44 17108.32 88888.00 2019-07-11 07:52:37.000 192 33841.17 296.44 17108.31 88888.00 2019-07-11 07:52:38.000 192 33841.20 296.44 17108.31 88888.00 2019-07-11 07:52:39.000 192 33841.23 296.47 17108.34 88888.00 2019-07-11 07:52:40.000 192 33841.22 296.46 17108.32 37921.13 2019-07-11 07:52:41.000 192 33841.24 296.44 17108.37 88888.00 2019-07-11 07:52:42.000 192 33841.22 296.46 17108.37 88888.00 2019-07-11 07:52:43.000 192 33841.16 296.48 17108.37 88888.00 2019-07-11 07:52:44.000 192 33841.16 296.47 17108.37 88888.00 2019-07-11 07:52:45.000 192 33841.21 296.43 17108.36 37921.09 2019-07-11 07:52:46.000 192 33841.24 296.42 17108.34 88888.00 2019-07-11 07:52:47.000 192 33841.28 296.42 17108.32 88888.00 2019-07-11 07:52:48.000 192 33841.24 296.39 17108.32 88888.00 2019-07-11 07:52:49.000 192 33841.21 296.39 17108.35 88888.00 2019-07-11 07:52:50.000 192 33841.19 296.41 17108.31 37921.18 2019-07-11 07:52:51.000 192 33841.16 296.39 17108.26 88888.00 2019-07-11 07:52:52.000 192 33841.19 296.39 17108.26 88888.00 2019-07-11 07:52:53.000 192 33841.18 296.40 17108.27 88888.00 2019-07-11 07:52:54.000 192 33841.15 296.37 17108.29 88888.00 2019-07-11 07:52:55.000 192 33841.15 296.41 17108.29 37921.05 2019-07-11 07:52:56.000 192 33841.15 296.39 17108.28 88888.00 2019-07-11 07:52:57.000 192 33841.17 296.37 17108.31 88888.00 2019-07-11 07:52:58.000 192 33841.15 296.38 17108.30 88888.00 2019-07-11 07:52:59.000 192 33841.13 296.39 17108.33 88888.00 2019-07-11 07:53:00.000 192 33841.16 296.39 17108.29 37921.09 2019-07-11 07:53:01.000 192 33841.16 296.37 17108.25 88888.00 2019-07-11 07:53:02.000 192 33841.12 296.37 17108.24 88888.00 2019-07-11 07:53:03.000 192 33841.14 296.37 17108.26 88888.00 2019-07-11 07:53:04.000 192 33841.12 296.37 17108.28 88888.00 2019-07-11 07:53:05.000 192 33841.12 296.35 17108.29 37920.99 2019-07-11 07:53:06.000 192 33841.15 296.38 17108.29 88888.00 2019-07-11 07:53:07.000 192 33841.10 296.35 17108.29 88888.00 2019-07-11 07:53:08.000 192 33841.09 296.36 17108.27 88888.00 2019-07-11 07:53:09.000 192 33841.10 296.36 17108.26 88888.00 2019-07-11 07:53:10.000 192 33841.10 296.35 17108.25 37921.06 2019-07-11 07:53:11.000 192 33841.10 296.38 17108.25 88888.00 2019-07-11 07:53:12.000 192 33841.07 296.39 17108.23 88888.00 2019-07-11 07:53:13.000 192 33841.09 296.36 17108.22 88888.00 2019-07-11 07:53:14.000 192 33841.07 296.34 17108.22 88888.00 2019-07-11 07:53:15.000 192 33841.03 296.35 17108.20 37920.95 2019-07-11 07:53:16.000 192 33841.07 296.37 17108.22 88888.00 2019-07-11 07:53:17.000 192 33841.07 296.37 17108.23 88888.00 2019-07-11 07:53:18.000 192 33841.01 296.33 17108.19 88888.00 2019-07-11 07:53:19.000 192 33841.03 296.35 17108.23 88888.00 2019-07-11 07:53:20.000 192 33841.05 296.36 17108.23 37921.05 2019-07-11 07:53:21.000 192 33841.01 296.33 17108.21 88888.00 2019-07-11 07:53:22.000 192 33840.98 296.32 17108.20 88888.00 2019-07-11 07:53:23.000 192 33841.01 296.31 17108.18 88888.00 2019-07-11 07:53:24.000 192 33841.01 296.34 17108.20 88888.00 2019-07-11 07:53:25.000 192 33841.07 296.35 17108.22 37920.95 2019-07-11 07:53:26.000 192 33841.09 296.34 17108.22 88888.00 2019-07-11 07:53:27.000 192 33841.08 296.34 17108.24 88888.00 2019-07-11 07:53:28.000 192 33841.08 296.29 17108.21 88888.00 2019-07-11 07:53:29.000 192 33841.05 296.30 17108.21 88888.00 2019-07-11 07:53:30.000 192 33841.05 296.31 17108.22 37921.04 2019-07-11 07:53:31.000 192 33841.07 296.32 17108.21 88888.00 2019-07-11 07:53:32.000 192 33841.11 296.29 17108.18 88888.00 2019-07-11 07:53:33.000 192 33841.10 296.30 17108.12 88888.00 2019-07-11 07:53:34.000 192 33841.13 296.29 17108.16 88888.00 2019-07-11 07:53:35.000 192 33841.14 296.33 17108.19 37921.00 2019-07-11 07:53:36.000 192 33841.10 296.33 17108.15 88888.00 2019-07-11 07:53:37.000 192 33841.09 296.30 17108.17 88888.00 2019-07-11 07:53:38.000 192 33841.11 296.32 17108.16 88888.00 2019-07-11 07:53:39.000 192 33841.12 296.36 17108.16 88888.00 2019-07-11 07:53:40.000 192 33841.09 296.39 17108.13 37920.99 2019-07-11 07:53:41.000 192 33841.11 296.43 17108.15 88888.00 2019-07-11 07:53:42.000 192 33841.10 296.45 17108.14 88888.00 2019-07-11 07:53:43.000 192 33841.08 296.41 17108.18 88888.00 2019-07-11 07:53:44.000 192 33841.07 296.42 17108.20 88888.00 2019-07-11 07:53:45.000 192 33841.09 296.38 17108.17 37920.99 2019-07-11 07:53:46.000 192 33841.08 296.38 17108.15 88888.00 2019-07-11 07:53:47.000 192 33841.08 296.36 17108.17 88888.00 2019-07-11 07:53:48.000 192 33841.07 296.35 17108.12 88888.00 2019-07-11 07:53:49.000 192 33841.03 296.33 17108.07 88888.00 2019-07-11 07:53:50.000 192 33841.03 296.38 17108.11 37920.97 2019-07-11 07:53:51.000 192 33841.04 296.42 17108.10 88888.00 2019-07-11 07:53:52.000 192 33841.02 296.36 17108.08 88888.00 2019-07-11 07:53:53.000 192 33841.00 296.30 17108.11 88888.00 2019-07-11 07:53:54.000 192 33840.98 296.29 17108.09 88888.00 2019-07-11 07:53:55.000 192 33840.99 296.28 17108.08 37921.03 2019-07-11 07:53:56.000 192 33841.03 296.34 17108.10 88888.00 2019-07-11 07:53:57.000 192 33841.00 296.31 17108.11 88888.00 2019-07-11 07:53:58.000 192 33840.99 296.30 17108.09 88888.00 2019-07-11 07:53:59.000 192 33840.97 296.28 17108.07 88888.00 2019-07-11 07:54:00.000 192 33840.99 296.30 17108.10 37920.91 2019-07-11 07:54:01.000 192 33840.98 296.31 17108.13 88888.00 2019-07-11 07:54:02.000 192 33840.96 296.30 17108.13 88888.00 2019-07-11 07:54:03.000 192 33840.92 296.31 17108.13 88888.00 2019-07-11 07:54:04.000 192 33840.90 296.31 17108.06 88888.00 2019-07-11 07:54:05.000 192 33840.88 296.27 17108.05 37920.83 2019-07-11 07:54:06.000 192 33840.89 296.27 17108.08 88888.00 2019-07-11 07:54:07.000 192 33840.90 296.24 17108.09 88888.00 2019-07-11 07:54:08.000 192 33840.88 296.28 17108.09 88888.00 2019-07-11 07:54:09.000 192 33840.91 296.30 17108.10 88888.00 2019-07-11 07:54:10.000 192 33840.86 296.27 17108.11 37920.79 2019-07-11 07:54:11.000 192 33840.85 296.24 17108.08 88888.00 2019-07-11 07:54:12.000 192 33840.85 296.21 17108.09 88888.00 2019-07-11 07:54:13.000 192 33840.85 296.26 17108.16 88888.00 2019-07-11 07:54:14.000 192 33840.78 296.25 17108.17 88888.00 2019-07-11 07:54:15.000 192 33840.76 296.27 17108.20 37920.82 2019-07-11 07:54:16.000 192 33840.78 296.25 17108.21 88888.00 2019-07-11 07:54:17.000 192 33840.78 296.23 17108.22 88888.00 2019-07-11 07:54:18.000 192 33840.78 296.21 17108.22 88888.00 2019-07-11 07:54:19.000 192 33840.75 296.19 17108.19 88888.00 2019-07-11 07:54:20.000 192 33840.73 296.17 17108.20 37920.77 2019-07-11 07:54:21.000 192 33840.73 296.16 17108.15 88888.00 2019-07-11 07:54:22.000 192 33840.71 296.11 17108.13 88888.00 2019-07-11 07:54:23.000 192 33840.66 296.10 17108.14 88888.00 2019-07-11 07:54:24.000 192 33840.71 296.15 17108.17 88888.00 2019-07-11 07:54:25.000 192 33840.74 296.18 17108.18 37920.69 2019-07-11 07:54:26.000 192 33840.74 296.20 17108.16 88888.00 2019-07-11 07:54:27.000 192 33840.72 296.22 17108.15 88888.00 2019-07-11 07:54:28.000 192 33840.68 296.21 17108.14 88888.00 2019-07-11 07:54:29.000 192 33840.71 296.19 17108.12 88888.00 2019-07-11 07:54:30.000 192 33840.72 296.15 17108.10 37920.73 2019-07-11 07:54:31.000 192 33840.74 296.16 17108.15 88888.00 2019-07-11 07:54:32.000 192 33840.73 296.19 17108.17 88888.00 2019-07-11 07:54:33.000 192 33840.80 296.23 17108.17 88888.00 2019-07-11 07:54:34.000 192 33840.81 296.17 17108.16 88888.00 2019-07-11 07:54:35.000 192 33840.77 296.16 17108.15 37920.69 2019-07-11 07:54:36.000 192 33840.75 296.13 17108.17 88888.00 2019-07-11 07:54:37.000 192 33840.76 296.17 17108.23 88888.00 2019-07-11 07:54:38.000 192 33840.75 296.16 17108.22 88888.00 2019-07-11 07:54:39.000 192 33840.74 296.12 17108.17 88888.00 2019-07-11 07:54:40.000 192 33840.76 296.12 17108.18 37920.73 2019-07-11 07:54:41.000 192 33840.77 296.13 17108.17 88888.00 2019-07-11 07:54:42.000 192 33840.75 296.13 17108.14 88888.00 2019-07-11 07:54:43.000 192 33840.76 296.13 17108.12 88888.00 2019-07-11 07:54:44.000 192 33840.73 296.14 17108.18 88888.00 2019-07-11 07:54:45.000 192 33840.74 296.08 17108.17 37920.67 2019-07-11 07:54:46.000 192 33840.77 295.99 17108.13 88888.00 2019-07-11 07:54:47.000 192 33840.78 295.99 17108.15 88888.00 2019-07-11 07:54:48.000 192 33840.76 295.92 17108.15 88888.00 2019-07-11 07:54:49.000 192 33840.75 295.92 17108.11 88888.00 2019-07-11 07:54:50.000 192 33840.73 295.91 17108.13 37920.72 2019-07-11 07:54:51.000 192 33840.74 295.89 17108.16 88888.00 2019-07-11 07:54:52.000 192 33840.74 295.88 17108.13 88888.00 2019-07-11 07:54:53.000 192 33840.80 295.89 17108.13 88888.00 2019-07-11 07:54:54.000 192 33840.82 295.86 17108.16 88888.00 2019-07-11 07:54:55.000 192 33840.86 295.85 17108.15 37920.80 2019-07-11 07:54:56.000 192 33840.88 295.79 17108.15 88888.00 2019-07-11 07:54:57.000 192 33840.87 295.79 17108.14 88888.00 2019-07-11 07:54:58.000 192 33840.87 295.83 17108.15 88888.00 2019-07-11 07:54:59.000 192 33840.89 295.83 17108.14 88888.00 2019-07-11 07:55:00.000 192 33840.93 295.82 17108.09 37920.76 2019-07-11 07:55:01.000 192 33840.95 295.81 17108.07 88888.00 2019-07-11 07:55:02.000 192 33840.91 295.77 17108.08 88888.00 2019-07-11 07:55:03.000 192 33840.90 295.74 17108.08 88888.00 2019-07-11 07:55:04.000 192 33840.92 295.77 17108.11 88888.00 2019-07-11 07:55:05.000 192 33840.96 295.80 17108.13 37920.79 2019-07-11 07:55:06.000 192 33840.92 295.78 17108.16 88888.00 2019-07-11 07:55:07.000 192 33840.94 295.78 17108.17 88888.00 2019-07-11 07:55:08.000 192 33840.97 295.78 17108.13 88888.00 2019-07-11 07:55:09.000 192 33840.99 295.76 17108.17 88888.00 2019-07-11 07:55:10.000 192 33840.99 295.72 17108.16 37920.87 2019-07-11 07:55:11.000 192 33841.00 295.74 17108.13 88888.00 2019-07-11 07:55:12.000 192 33841.03 295.77 17108.12 88888.00 2019-07-11 07:55:13.000 192 33841.03 295.77 17108.11 88888.00 2019-07-11 07:55:14.000 192 33841.04 295.82 17108.10 88888.00 2019-07-11 07:55:15.000 192 33840.99 295.82 17108.06 37920.87 2019-07-11 07:55:16.000 192 33841.00 295.79 17108.06 88888.00 2019-07-11 07:55:17.000 192 33841.03 295.78 17108.10 88888.00 2019-07-11 07:55:18.000 192 33841.05 295.76 17108.14 88888.00 2019-07-11 07:55:19.000 192 33841.09 295.80 17108.14 88888.00 2019-07-11 07:55:20.000 192 33841.07 295.80 17108.12 37920.94 2019-07-11 07:55:21.000 192 33841.07 295.81 17108.16 88888.00 2019-07-11 07:55:22.000 192 33841.06 295.80 17108.15 88888.00 2019-07-11 07:55:23.000 192 33841.08 295.75 17108.10 88888.00 2019-07-11 07:55:24.000 192 33841.09 295.75 17108.08 88888.00 2019-07-11 07:55:25.000 192 33841.10 295.74 17108.12 37920.88 2019-07-11 07:55:26.000 192 33841.09 295.77 17108.11 88888.00 2019-07-11 07:55:27.000 192 33841.10 295.70 17108.12 88888.00 2019-07-11 07:55:28.000 192 33841.10 295.69 17108.12 88888.00 2019-07-11 07:55:29.000 192 33841.14 295.68 17108.14 88888.00 2019-07-11 07:55:30.000 192 33841.12 295.70 17108.13 37920.95 2019-07-11 07:55:31.000 192 33841.12 295.74 17108.11 88888.00 2019-07-11 07:55:32.000 192 33841.11 295.74 17108.11 88888.00 2019-07-11 07:55:33.000 192 33841.10 295.73 17108.12 88888.00 2019-07-11 07:55:34.000 192 33841.10 295.74 17108.15 88888.00 2019-07-11 07:55:35.000 192 33841.13 295.78 17108.11 37920.96 2019-07-11 07:55:36.000 192 33841.12 295.77 17108.10 88888.00 2019-07-11 07:55:37.000 192 33841.06 295.76 17108.10 88888.00 2019-07-11 07:55:38.000 192 33841.03 295.76 17108.09 88888.00 2019-07-11 07:55:39.000 192 33841.06 295.78 17108.07 88888.00 2019-07-11 07:55:40.000 192 33841.11 295.77 17108.10 37920.94 2019-07-11 07:55:41.000 192 33841.13 295.73 17108.06 88888.00 2019-07-11 07:55:42.000 192 33841.13 295.70 17108.10 88888.00 2019-07-11 07:55:43.000 192 33841.11 295.70 17108.07 88888.00 2019-07-11 07:55:44.000 192 33841.08 295.72 17108.09 88888.00 2019-07-11 07:55:45.000 192 33841.09 295.72 17108.09 37921.01 2019-07-11 07:55:46.000 192 33841.09 295.64 17108.07 88888.00 2019-07-11 07:55:47.000 192 33841.12 295.64 17108.09 88888.00 2019-07-11 07:55:48.000 192 33841.12 295.64 17108.11 88888.00 2019-07-11 07:55:49.000 192 33841.12 295.67 17108.10 88888.00 2019-07-11 07:55:50.000 192 33841.08 295.67 17108.09 37920.94 2019-07-11 07:55:51.000 192 33841.10 295.68 17108.10 88888.00 2019-07-11 07:55:52.000 192 33841.10 295.75 17108.10 88888.00 2019-07-11 07:55:53.000 192 33841.06 295.79 17108.11 88888.00 2019-07-11 07:55:54.000 192 33841.04 295.77 17108.08 88888.00 2019-07-11 07:55:55.000 192 33841.06 295.77 17108.09 37920.99 2019-07-11 07:55:56.000 192 33841.07 295.78 17108.06 88888.00 2019-07-11 07:55:57.000 192 33841.05 295.73 17108.05 88888.00 2019-07-11 07:55:58.000 192 33841.03 295.72 17108.03 88888.00 2019-07-11 07:55:59.000 192 33841.06 295.71 17108.04 88888.00 2019-07-11 07:56:00.000 192 33841.07 295.70 17108.07 37920.94 2019-07-11 07:56:01.000 192 33841.08 295.71 17108.05 88888.00 2019-07-11 07:56:02.000 192 33841.05 295.74 17108.01 88888.00 2019-07-11 07:56:03.000 192 33841.07 295.75 17108.04 88888.00 2019-07-11 07:56:04.000 192 33841.04 295.73 17108.03 88888.00 2019-07-11 07:56:05.000 192 33841.06 295.74 17108.03 37920.89 2019-07-11 07:56:06.000 192 33841.04 295.74 17108.04 88888.00 2019-07-11 07:56:07.000 192 33841.04 295.76 17108.05 88888.00 2019-07-11 07:56:08.000 192 33841.05 295.77 17108.08 88888.00 2019-07-11 07:56:09.000 192 33841.03 295.76 17108.08 88888.00 2019-07-11 07:56:10.000 192 33841.01 295.76 17108.08 37920.92 2019-07-11 07:56:11.000 192 33841.00 295.74 17108.10 88888.00 2019-07-11 07:56:12.000 192 33840.98 295.73 17108.08 88888.00 2019-07-11 07:56:13.000 192 33840.99 295.73 17108.06 88888.00 2019-07-11 07:56:14.000 192 33841.05 295.71 17108.08 88888.00 2019-07-11 07:56:15.000 192 33841.05 295.72 17108.06 37920.81 2019-07-11 07:56:16.000 192 33840.99 295.73 17108.08 88888.00 2019-07-11 07:56:17.000 192 33841.01 295.73 17108.05 88888.00 2019-07-11 07:56:18.000 192 33841.03 295.68 17108.02 88888.00 2019-07-11 07:56:19.000 192 33841.01 295.66 17108.00 88888.00 2019-07-11 07:56:20.000 192 33841.01 295.66 17108.00 37920.84 2019-07-11 07:56:21.000 192 33841.00 295.68 17108.00 88888.00 2019-07-11 07:56:22.000 192 33840.97 295.70 17108.00 88888.00 2019-07-11 07:56:23.000 192 33840.99 295.67 17108.03 88888.00 2019-07-11 07:56:24.000 192 33841.00 295.63 17108.05 88888.00 2019-07-11 07:56:25.000 192 33840.97 295.64 17108.02 37920.78 2019-07-11 07:56:26.000 192 33841.01 295.65 17108.04 88888.00 2019-07-11 07:56:27.000 192 33841.01 295.65 17107.98 88888.00 2019-07-11 07:56:28.000 192 33840.97 295.66 17107.98 88888.00 2019-07-11 07:56:29.000 192 33841.00 295.67 17108.02 88888.00 2019-07-11 07:56:30.000 192 33841.03 295.66 17108.02 37920.88 2019-07-11 07:56:31.000 192 33841.03 295.67 17108.00 88888.00 2019-07-11 07:56:32.000 192 33841.02 295.70 17108.04 88888.00 2019-07-11 07:56:33.000 192 33841.03 295.68 17108.03 88888.00 2019-07-11 07:56:34.000 192 33841.03 295.64 17108.01 88888.00 2019-07-11 07:56:35.000 192 33841.02 295.66 17108.00 37920.84 2019-07-11 07:56:36.000 192 33840.99 295.66 17107.98 88888.00 2019-07-11 07:56:37.000 192 33840.96 295.67 17107.96 88888.00 2019-07-11 07:56:38.000 192 33840.97 295.66 17107.97 88888.00 2019-07-11 07:56:39.000 192 33840.99 295.61 17108.02 88888.00 2019-07-11 07:56:40.000 192 33840.95 295.57 17108.04 37920.73 2019-07-11 07:56:41.000 192 33840.97 295.58 17108.01 88888.00 2019-07-11 07:56:42.000 192 33840.98 295.58 17108.00 88888.00 2019-07-11 07:56:43.000 192 33840.97 295.55 17108.01 88888.00 2019-07-11 07:56:44.000 192 33840.93 295.53 17107.99 88888.00 2019-07-11 07:56:45.000 192 33840.96 295.53 17107.98 37920.84 2019-07-11 07:56:46.000 192 33840.96 295.51 17108.02 88888.00 2019-07-11 07:56:47.000 192 33840.96 295.52 17108.03 88888.00 2019-07-11 07:56:48.000 192 33840.95 295.48 17108.03 88888.00 2019-07-11 07:56:49.000 192 33840.97 295.52 17108.03 88888.00 2019-07-11 07:56:50.000 192 33840.97 295.49 17108.02 37920.89 2019-07-11 07:56:51.000 192 33840.99 295.47 17108.04 88888.00 2019-07-11 07:56:52.000 192 33841.00 295.49 17108.02 88888.00 2019-07-11 07:56:53.000 192 33841.00 295.46 17108.07 88888.00 2019-07-11 07:56:54.000 192 33840.95 295.47 17108.09 88888.00 2019-07-11 07:56:55.000 192 33840.91 295.45 17108.06 37920.87 2019-07-11 07:56:56.000 192 33840.94 295.43 17108.09 88888.00 2019-07-11 07:56:57.000 192 33840.97 295.46 17108.07 88888.00 2019-07-11 07:56:58.000 192 33840.95 295.45 17108.06 88888.00 2019-07-11 07:56:59.000 192 33840.98 295.41 17108.06 88888.00 2019-07-11 07:57:00.000 192 33841.00 295.35 17108.00 37920.83 2019-07-11 07:57:01.000 192 33840.96 295.35 17108.05 88888.00 2019-07-11 07:57:02.000 192 33840.95 295.32 17108.10 88888.00 2019-07-11 07:57:03.000 192 33840.92 295.35 17108.08 88888.00 2019-07-11 07:57:04.000 192 33840.92 295.36 17108.12 88888.00 2019-07-11 07:57:05.000 192 33840.93 295.34 17108.13 37920.79 2019-07-11 07:57:06.000 192 33840.90 295.29 17108.09 88888.00 2019-07-11 07:57:07.000 192 33840.87 295.28 17108.05 88888.00 2019-07-11 07:57:08.000 192 33840.93 295.26 17108.02 88888.00 2019-07-11 07:57:09.000 192 33840.94 295.21 17108.01 88888.00 2019-07-11 07:57:10.000 192 33840.90 295.20 17108.04 37920.80 2019-07-11 07:57:11.000 192 33840.93 295.21 17108.06 88888.00 2019-07-11 07:57:12.000 192 33840.95 295.22 17108.04 88888.00 2019-07-11 07:57:13.000 192 33840.95 295.23 17108.00 88888.00 2019-07-11 07:57:14.000 192 33840.95 295.22 17107.98 88888.00 2019-07-11 07:57:15.000 192 33840.95 295.19 17107.99 37920.79 2019-07-11 07:57:16.000 192 33841.00 295.17 17108.05 88888.00 2019-07-11 07:57:17.000 192 33840.99 295.13 17108.03 88888.00 2019-07-11 07:57:18.000 192 33840.96 295.16 17108.03 88888.00 2019-07-11 07:57:19.000 192 33840.92 295.11 17108.02 88888.00 2019-07-11 07:57:20.000 192 33840.92 295.09 17108.02 37920.87 2019-07-11 07:57:21.000 192 33840.94 295.11 17108.02 88888.00 2019-07-11 07:57:22.000 192 33840.95 295.12 17108.00 88888.00 2019-07-11 07:57:23.000 192 33840.97 295.14 17108.00 88888.00 2019-07-11 07:57:24.000 192 33840.98 295.11 17107.99 88888.00 2019-07-11 07:57:25.000 192 33841.00 295.15 17107.99 37920.83 2019-07-11 07:57:26.000 192 33840.93 295.12 17107.96 88888.00 2019-07-11 07:57:27.000 192 33840.91 295.11 17107.95 88888.00 2019-07-11 07:57:28.000 192 33840.90 295.11 17107.94 88888.00 2019-07-11 07:57:29.000 192 33840.96 295.07 17107.98 88888.00 2019-07-11 07:57:30.000 192 33840.96 295.05 17107.99 37920.73 2019-07-11 07:57:31.000 192 33840.95 295.05 17107.98 88888.00 2019-07-11 07:57:32.000 192 33840.98 295.05 17108.02 88888.00 2019-07-11 07:57:33.000 192 33840.96 295.02 17108.00 88888.00 2019-07-11 07:57:34.000 192 33840.96 295.01 17107.97 88888.00 2019-07-11 07:57:35.000 192 33840.95 294.99 17107.96 37920.78 2019-07-11 07:57:36.000 192 33840.97 295.01 17107.99 88888.00 2019-07-11 07:57:37.000 192 33840.99 295.01 17107.98 88888.00 2019-07-11 07:57:38.000 192 33840.99 295.02 17107.98 88888.00 2019-07-11 07:57:39.000 192 33840.98 295.06 17107.95 88888.00 2019-07-11 07:57:40.000 192 33840.99 295.05 17107.96 37920.90 2019-07-11 07:57:41.000 192 33841.02 295.01 17108.02 88888.00 2019-07-11 07:57:42.000 192 33840.97 294.97 17108.01 88888.00 2019-07-11 07:57:43.000 192 33840.95 294.98 17107.97 88888.00 2019-07-11 07:57:44.000 192 33840.98 294.98 17107.97 88888.00 2019-07-11 07:57:45.000 192 33840.96 294.97 17107.97 37920.77 2019-07-11 07:57:46.000 192 33840.96 294.97 17107.97 88888.00 2019-07-11 07:57:47.000 192 33840.93 294.94 17107.96 88888.00 2019-07-11 07:57:48.000 192 33840.92 294.90 17107.98 88888.00 2019-07-11 07:57:49.000 192 33840.90 294.87 17108.02 88888.00 2019-07-11 07:57:50.000 192 33840.95 294.88 17108.01 37920.80 2019-07-11 07:57:51.000 192 33840.94 294.86 17107.98 88888.00 2019-07-11 07:57:52.000 192 33840.97 294.81 17108.02 88888.00 2019-07-11 07:57:53.000 192 33840.99 294.78 17108.00 88888.00 2019-07-11 07:57:54.000 192 33841.00 294.76 17108.01 88888.00 2019-07-11 07:57:55.000 192 33841.00 294.75 17107.98 37920.82 2019-07-11 07:57:56.000 192 33840.99 294.77 17107.97 88888.00 2019-07-11 07:57:57.000 192 33841.02 294.75 17107.92 88888.00 2019-07-11 07:57:58.000 192 33841.07 294.74 17107.92 88888.00 2019-07-11 07:57:59.000 192 33841.06 294.70 17107.92 88888.00 2019-07-11 07:58:00.000 192 33841.06 294.65 17107.92 37920.85 2019-07-11 07:58:01.000 192 33841.06 294.63 17107.95 88888.00 2019-07-11 07:58:02.000 192 33841.07 294.62 17107.97 88888.00 2019-07-11 07:58:03.000 192 33841.09 294.59 17107.94 88888.00 2019-07-11 07:58:04.000 192 33841.10 294.58 17107.93 88888.00 2019-07-11 07:58:05.000 192 33841.12 294.57 17107.93 37920.76 2019-07-11 07:58:06.000 192 33841.13 294.58 17107.95 88888.00 2019-07-11 07:58:07.000 192 33841.18 294.58 17107.94 88888.00 2019-07-11 07:58:08.000 192 33841.24 294.58 17107.99 88888.00 2019-07-11 07:58:09.000 192 33841.25 294.57 17107.97 88888.00 2019-07-11 07:58:10.000 192 33841.24 294.57 17107.94 37920.97 2019-07-11 07:58:11.000 192 33841.23 294.55 17107.93 88888.00 2019-07-11 07:58:12.000 192 33841.26 294.55 17107.91 88888.00 2019-07-11 07:58:13.000 192 33841.28 294.54 17107.92 88888.00 2019-07-11 07:58:14.000 192 33841.33 294.57 17107.90 88888.00 2019-07-11 07:58:15.000 192 33841.36 294.60 17107.92 37921.06 2019-07-11 07:58:16.000 192 33841.37 294.63 17107.88 88888.00 2019-07-11 07:58:17.000 192 33841.34 294.64 17107.88 88888.00 2019-07-11 07:58:18.000 192 33841.37 294.65 17107.90 88888.00 2019-07-11 07:58:19.000 192 33841.40 294.66 17107.93 88888.00 2019-07-11 07:58:20.000 192 33841.40 294.64 17107.92 37921.07 2019-07-11 07:58:21.000 192 33841.40 294.65 17107.92 88888.00 2019-07-11 07:58:22.000 192 33841.41 294.68 17107.91 88888.00 2019-07-11 07:58:23.000 192 33841.47 294.72 17107.91 88888.00 2019-07-11 07:58:24.000 192 33841.47 294.72 17107.93 88888.00 2019-07-11 07:58:25.000 192 33841.49 294.72 17107.90 37921.11 2019-07-11 07:58:26.000 192 33841.49 294.72 17107.88 88888.00 2019-07-11 07:58:27.000 192 33841.47 294.73 17107.89 88888.00 2019-07-11 07:58:28.000 192 33841.48 294.74 17107.94 88888.00 2019-07-11 07:58:29.000 192 33841.49 294.73 17107.95 88888.00 2019-07-11 07:58:30.000 192 33841.49 294.76 17107.95 37921.09 2019-07-11 07:58:31.000 192 33841.48 294.73 17107.93 88888.00 2019-07-11 07:58:32.000 192 33841.49 294.70 17107.88 88888.00 2019-07-11 07:58:33.000 192 33841.52 294.67 17107.92 88888.00 2019-07-11 07:58:34.000 192 33841.51 294.68 17107.92 88888.00 2019-07-11 07:58:35.000 192 33841.50 294.74 17107.92 37921.21 2019-07-11 07:58:36.000 192 33841.53 294.78 17107.93 88888.00 2019-07-11 07:58:37.000 192 33841.50 294.74 17107.87 88888.00 2019-07-11 07:58:38.000 192 33841.51 294.82 17107.86 88888.00 2019-07-11 07:58:39.000 192 33841.53 294.86 17107.85 88888.00 2019-07-11 07:58:40.000 192 33841.55 294.84 17107.82 37921.25 2019-07-11 07:58:41.000 192 33841.52 294.79 17107.84 88888.00 2019-07-11 07:58:42.000 192 33841.51 294.85 17107.90 88888.00 2019-07-11 07:58:43.000 192 33841.53 294.92 17107.89 88888.00 2019-07-11 07:58:44.000 192 33841.51 294.93 17107.85 88888.00 2019-07-11 07:58:45.000 192 33841.49 294.95 17107.85 37921.28 2019-07-11 07:58:46.000 192 33841.46 294.92 17107.86 88888.00 2019-07-11 07:58:47.000 192 33841.46 294.95 17107.85 88888.00 2019-07-11 07:58:48.000 192 33841.46 294.95 17107.86 88888.00 2019-07-11 07:58:49.000 192 33841.46 294.96 17107.84 88888.00 2019-07-11 07:58:50.000 192 33841.43 294.94 17107.86 37921.18 2019-07-11 07:58:51.000 192 33841.43 294.92 17107.89 88888.00 2019-07-11 07:58:52.000 192 33841.43 294.92 17107.88 88888.00 2019-07-11 07:58:53.000 192 33841.42 294.90 17107.85 88888.00 2019-07-11 07:58:54.000 192 33841.43 294.91 17107.84 88888.00 2019-07-11 07:58:55.000 192 33841.38 294.94 17107.82 37921.19 2019-07-11 07:58:56.000 192 33841.38 294.97 17107.83 88888.00 2019-07-11 07:58:57.000 192 33841.37 294.99 17107.83 88888.00 2019-07-11 07:58:58.000 192 33841.37 294.98 17107.80 88888.00 2019-07-11 07:58:59.000 192 33841.35 294.97 17107.81 88888.00 2019-07-11 07:59:00.000 192 33841.39 294.98 17107.85 37921.15 2019-07-11 07:59:01.000 192 33841.40 294.98 17107.83 88888.00 2019-07-11 07:59:02.000 192 33841.36 294.99 17107.85 88888.00 2019-07-11 07:59:03.000 192 33841.35 294.96 17107.80 88888.00 2019-07-11 07:59:04.000 192 33841.36 295.00 17107.78 88888.00 2019-07-11 07:59:05.000 192 33841.36 295.01 17107.82 37921.14 2019-07-11 07:59:06.000 192 33841.36 295.00 17107.80 88888.00 2019-07-11 07:59:07.000 192 33841.38 295.00 17107.81 88888.00 2019-07-11 07:59:08.000 192 33841.38 295.03 17107.80 88888.00 2019-07-11 07:59:09.000 192 33841.39 295.03 17107.81 88888.00 2019-07-11 07:59:10.000 192 33841.33 295.01 17107.82 37921.06 2019-07-11 07:59:11.000 192 33841.32 295.03 17107.80 88888.00 2019-07-11 07:59:12.000 192 33841.31 295.02 17107.80 88888.00 2019-07-11 07:59:13.000 192 33841.33 295.00 17107.80 88888.00 2019-07-11 07:59:14.000 192 33841.30 295.05 17107.78 88888.00 2019-07-11 07:59:15.000 192 33841.32 295.02 17107.79 37921.01 2019-07-11 07:59:16.000 192 33841.36 295.02 17107.75 88888.00 2019-07-11 07:59:17.000 192 33841.36 295.03 17107.73 88888.00 2019-07-11 07:59:18.000 192 33841.38 295.02 17107.75 88888.00 2019-07-11 07:59:19.000 192 33841.34 295.01 17107.77 88888.00 2019-07-11 07:59:20.000 192 33841.30 294.97 17107.74 37921.02 2019-07-11 07:59:21.000 192 33841.34 294.94 17107.80 88888.00 2019-07-11 07:59:22.000 192 33841.35 294.92 17107.81 88888.00 2019-07-11 07:59:23.000 192 33841.34 294.94 17107.77 88888.00 2019-07-11 07:59:24.000 192 33841.36 294.92 17107.80 88888.00 2019-07-11 07:59:25.000 192 33841.38 294.89 17107.75 37921.09 2019-07-11 07:59:26.000 192 33841.38 294.92 17107.75 88888.00 2019-07-11 07:59:27.000 192 33841.38 294.96 17107.75 88888.00 2019-07-11 07:59:28.000 192 33841.38 294.98 17107.76 88888.00 2019-07-11 07:59:29.000 192 33841.38 294.95 17107.77 88888.00 2019-07-11 07:59:30.000 192 33841.40 294.99 17107.78 37921.11 2019-07-11 07:59:31.000 192 33841.37 294.95 17107.71 88888.00 2019-07-11 07:59:32.000 192 33841.36 294.91 17107.71 88888.00 2019-07-11 07:59:33.000 192 33841.42 294.91 17107.72 88888.00 2019-07-11 07:59:34.000 192 33841.42 294.99 17107.71 88888.00 2019-07-11 07:59:35.000 192 33841.43 295.03 17107.71 37921.08 2019-07-11 07:59:36.000 192 33841.42 294.98 17107.71 88888.00 2019-07-11 07:59:37.000 192 33841.42 294.98 17107.67 88888.00 2019-07-11 07:59:38.000 192 33841.42 294.97 17107.66 88888.00 2019-07-11 07:59:39.000 192 33841.45 294.94 17107.70 88888.00 2019-07-11 07:59:40.000 192 33841.49 294.92 17107.68 37921.09 2019-07-11 07:59:41.000 192 33841.48 294.91 17107.66 88888.00 2019-07-11 07:59:42.000 192 33841.51 294.90 17107.68 88888.00 2019-07-11 07:59:43.000 192 33841.53 294.91 17107.68 88888.00 2019-07-11 07:59:44.000 192 33841.52 294.92 17107.70 88888.00 2019-07-11 07:59:45.000 192 33841.58 294.93 17107.70 37921.17 2019-07-11 07:59:46.000 192 33841.59 294.86 17107.71 88888.00 2019-07-11 07:59:47.000 192 33841.63 294.84 17107.69 88888.00 2019-07-11 07:59:48.000 192 33841.65 294.85 17107.68 88888.00 2019-07-11 07:59:49.000 192 33841.64 294.86 17107.67 88888.00 2019-07-11 07:59:50.000 192 33841.63 294.87 17107.67 37921.11 2019-07-11 07:59:51.000 192 33841.60 294.85 17107.71 88888.00 2019-07-11 07:59:52.000 192 33841.56 294.83 17107.71 88888.00 2019-07-11 07:59:53.000 192 33841.58 294.84 17107.69 88888.00 2019-07-11 07:59:54.000 192 33841.60 294.83 17107.69 88888.00 2019-07-11 07:59:55.000 192 33841.62 294.84 17107.70 37921.25 2019-07-11 07:59:56.000 192 33841.57 294.85 17107.66 88888.00 2019-07-11 07:59:57.000 192 33841.56 294.85 17107.66 88888.00 2019-07-11 07:59:58.000 192 33841.57 294.85 17107.64 88888.00 2019-07-11 07:59:59.000 192 33841.55 294.85 17107.63 88888.00 2019-07-11 08:00:00.000 192 33841.56 294.82 17107.67 37921.12 2019-07-11 08:00:01.000 192 33841.56 294.82 17107.64 88888.00 2019-07-11 08:00:02.000 192 33841.56 294.82 17107.65 88888.00 2019-07-11 08:00:03.000 192 33841.60 294.81 17107.65 88888.00 2019-07-11 08:00:04.000 192 33841.58 294.83 17107.63 88888.00 2019-07-11 08:00:05.000 192 33841.54 294.83 17107.62 37921.12 2019-07-11 08:00:06.000 192 33841.50 294.79 17107.62 88888.00 2019-07-11 08:00:07.000 192 33841.51 294.80 17107.62 88888.00 2019-07-11 08:00:08.000 192 33841.53 294.84 17107.62 88888.00 2019-07-11 08:00:09.000 192 33841.53 294.82 17107.60 88888.00 2019-07-11 08:00:10.000 192 33841.52 294.81 17107.62 37921.18 2019-07-11 08:00:11.000 192 33841.52 294.83 17107.62 88888.00 2019-07-11 08:00:12.000 192 33841.52 294.82 17107.63 88888.00 2019-07-11 08:00:13.000 192 33841.54 294.83 17107.62 88888.00 2019-07-11 08:00:14.000 192 33841.54 294.85 17107.63 88888.00 2019-07-11 08:00:15.000 192 33841.59 294.84 17107.64 37921.18 2019-07-11 08:00:16.000 192 33841.58 294.86 17107.62 88888.00 2019-07-11 08:00:17.000 192 33841.58 294.89 17107.64 88888.00 2019-07-11 08:00:18.000 192 33841.55 294.83 17107.63 88888.00 2019-07-11 08:00:19.000 192 33841.50 294.81 17107.62 88888.00 2019-07-11 08:00:20.000 192 33841.55 294.79 17107.60 37921.21 2019-07-11 08:00:21.000 192 33841.56 294.80 17107.63 88888.00 2019-07-11 08:00:22.000 192 33841.57 294.83 17107.65 88888.00 2019-07-11 08:00:23.000 192 33841.63 294.88 17107.65 88888.00 2019-07-11 08:00:24.000 192 33841.63 294.86 17107.65 88888.00 2019-07-11 08:00:25.000 192 33841.65 294.82 17107.63 37921.23 2019-07-11 08:00:26.000 192 33841.64 294.87 17107.59 88888.00 2019-07-11 08:00:27.000 192 33841.67 294.89 17107.57 88888.00 2019-07-11 08:00:28.000 192 33841.69 294.85 17107.57 88888.00 2019-07-11 08:00:29.000 192 33841.70 294.86 17107.55 88888.00 2019-07-11 08:00:30.000 192 33841.69 294.80 17107.55 37921.34 2019-07-11 08:00:31.000 192 33841.73 294.81 17107.55 88888.00 2019-07-11 08:00:32.000 192 33841.74 294.86 17107.56 88888.00 2019-07-11 08:00:33.000 192 33841.75 294.85 17107.56 88888.00 2019-07-11 08:00:34.000 192 33841.78 294.83 17107.56 88888.00 2019-07-11 08:00:35.000 192 33841.79 294.82 17107.56 37921.30 2019-07-11 08:00:36.000 192 33841.81 294.84 17107.58 88888.00 2019-07-11 08:00:37.000 192 33841.80 294.81 17107.58 88888.00 2019-07-11 08:00:38.000 192 33841.80 294.84 17107.57 88888.00 2019-07-11 08:00:39.000 192 33841.82 294.82 17107.56 88888.00 2019-07-11 08:00:40.000 192 33841.81 294.78 17107.54 37921.34 2019-07-11 08:00:41.000 192 33841.82 294.81 17107.54 88888.00 2019-07-11 08:00:42.000 192 33841.83 294.83 17107.53 88888.00 2019-07-11 08:00:43.000 192 33841.86 294.81 17107.50 88888.00 2019-07-11 08:00:44.000 192 33841.83 294.77 17107.49 88888.00 2019-07-11 08:00:45.000 192 33841.85 294.81 17107.49 37921.38 2019-07-11 08:00:46.000 192 33841.80 294.86 17107.55 88888.00 2019-07-11 08:00:47.000 192 33841.83 294.87 17107.54 88888.00 2019-07-11 08:00:48.000 192 33841.81 294.86 17107.54 88888.00 2019-07-11 08:00:49.000 192 33841.77 294.88 17107.53 88888.00 2019-07-11 08:00:50.000 192 33841.79 294.88 17107.53 37921.42 2019-07-11 08:00:51.000 192 33841.76 294.86 17107.53 88888.00 2019-07-11 08:00:52.000 192 33841.74 294.88 17107.50 88888.00 2019-07-11 08:00:53.000 192 33841.76 294.90 17107.52 88888.00 2019-07-11 08:00:54.000 192 33841.70 294.87 17107.50 88888.00 2019-07-11 08:00:55.000 192 33841.64 294.87 17107.45 37921.33 2019-07-11 08:00:56.000 192 33841.64 294.88 17107.48 88888.00 2019-07-11 08:00:57.000 192 33841.66 294.88 17107.49 88888.00 2019-07-11 08:00:58.000 192 33841.68 294.89 17107.51 88888.00 2019-07-11 08:00:59.000 192 33841.70 294.91 17107.50 88888.00 2019-07-11 08:01:00.000 192 33841.69 294.93 17107.50 37921.31 2019-07-11 08:01:01.000 192 33841.67 294.91 17107.47 88888.00 2019-07-11 08:01:02.000 192 33841.65 294.92 17107.47 88888.00 2019-07-11 08:01:03.000 192 33841.65 294.92 17107.50 88888.00 2019-07-11 08:01:04.000 192 33841.63 294.89 17107.56 88888.00 2019-07-11 08:01:05.000 192 33841.62 294.85 17107.51 37921.21 2019-07-11 08:01:06.000 192 33841.61 294.87 17107.52 88888.00 2019-07-11 08:01:07.000 192 33841.62 294.89 17107.52 88888.00 2019-07-11 08:01:08.000 192 33841.62 294.88 17107.52 88888.00 2019-07-11 08:01:09.000 192 33841.59 294.86 17107.47 88888.00 2019-07-11 08:01:10.000 192 33841.55 294.85 17107.47 37921.25 2019-07-11 08:01:11.000 192 33841.56 294.83 17107.47 88888.00 2019-07-11 08:01:12.000 192 33841.60 294.84 17107.48 88888.00 2019-07-11 08:01:13.000 192 33841.60 294.80 17107.52 88888.00 2019-07-11 08:01:14.000 192 33841.55 294.79 17107.55 88888.00 2019-07-11 08:01:15.000 192 33841.54 294.82 17107.56 37921.19 2019-07-11 08:01:16.000 192 33841.54 294.83 17107.51 88888.00 2019-07-11 08:01:17.000 192 33841.55 294.86 17107.49 88888.00 2019-07-11 08:01:18.000 192 33841.56 294.84 17107.49 88888.00 2019-07-11 08:01:19.000 192 33841.56 294.88 17107.51 88888.00 2019-07-11 08:01:20.000 192 33841.54 294.92 17107.50 37921.11 2019-07-11 08:01:21.000 192 33841.50 294.93 17107.50 88888.00 2019-07-11 08:01:22.000 192 33841.52 294.89 17107.49 88888.00 2019-07-11 08:01:23.000 192 33841.53 294.89 17107.49 88888.00 2019-07-11 08:01:24.000 192 33841.52 294.93 17107.50 88888.00 2019-07-11 08:01:25.000 192 33841.53 294.92 17107.51 37921.14 2019-07-11 08:01:26.000 192 33841.53 294.95 17107.52 88888.00 2019-07-11 08:01:27.000 192 33841.51 294.98 17107.51 88888.00 2019-07-11 08:01:28.000 192 33841.53 295.00 17107.51 88888.00 2019-07-11 08:01:29.000 192 33841.56 294.96 17107.51 88888.00 2019-07-11 08:01:30.000 192 33841.53 294.96 17107.50 37921.12 2019-07-11 08:01:31.000 192 33841.53 294.94 17107.50 88888.00 2019-07-11 08:01:32.000 192 33841.51 294.94 17107.49 88888.00 2019-07-11 08:01:33.000 192 33841.51 294.92 17107.50 88888.00 2019-07-11 08:01:34.000 192 33841.49 294.92 17107.51 88888.00 2019-07-11 08:01:35.000 192 33841.52 294.95 17107.47 37921.07 2019-07-11 08:01:36.000 192 33841.52 294.98 17107.48 88888.00 2019-07-11 08:01:37.000 192 33841.51 294.98 17107.48 88888.00 2019-07-11 08:01:38.000 192 33841.50 294.97 17107.47 88888.00 2019-07-11 08:01:39.000 192 33841.47 294.97 17107.45 88888.00 2019-07-11 08:01:40.000 192 33841.47 294.96 17107.46 37921.15 2019-07-11 08:01:41.000 192 33841.47 294.93 17107.47 88888.00 2019-07-11 08:01:42.000 192 33841.42 294.92 17107.46 88888.00 2019-07-11 08:01:43.000 192 33841.40 294.93 17107.46 88888.00 2019-07-11 08:01:44.000 192 33841.40 294.95 17107.48 88888.00 2019-07-11 08:01:45.000 192 33841.40 294.98 17107.49 37921.03 2019-07-11 08:01:46.000 192 33841.38 294.97 17107.46 88888.00 2019-07-11 08:01:47.000 192 33841.34 295.01 17107.43 88888.00 2019-07-11 08:01:48.000 192 33841.36 295.01 17107.48 88888.00 2019-07-11 08:01:49.000 192 33841.35 295.02 17107.48 88888.00 2019-07-11 08:01:50.000 192 33841.27 295.06 17107.48 37921.01 2019-07-11 08:01:51.000 192 33841.26 295.05 17107.49 88888.00 2019-07-11 08:01:52.000 192 33841.28 295.02 17107.47 88888.00 2019-07-11 08:01:53.000 192 33841.28 294.98 17107.46 88888.00 2019-07-11 08:01:54.000 192 33841.25 294.98 17107.50 88888.00 2019-07-11 08:01:55.000 192 33841.24 294.97 17107.51 37921.01 2019-07-11 08:01:56.000 192 33841.22 294.96 17107.51 88888.00 2019-07-11 08:01:57.000 192 33841.23 294.90 17107.46 88888.00 2019-07-11 08:01:58.000 192 33841.25 294.92 17107.45 88888.00 2019-07-11 08:01:59.000 192 33841.23 294.94 17107.50 88888.00 2019-07-11 08:02:00.000 192 33841.24 294.92 17107.52 37920.89 2019-07-11 08:02:01.000 192 33841.23 294.95 17107.52 88888.00 2019-07-11 08:02:02.000 192 33841.18 294.92 17107.54 88888.00 2019-07-11 08:02:03.000 192 33841.16 294.93 17107.49 88888.00 2019-07-11 08:02:04.000 192 33841.18 294.92 17107.52 88888.00 2019-07-11 08:02:05.000 192 33841.19 294.96 17107.58 37920.91 2019-07-11 08:02:06.000 192 33841.21 294.94 17107.52 88888.00 2019-07-11 08:02:07.000 192 33841.21 294.91 17107.49 88888.00 2019-07-11 08:02:08.000 192 33841.19 294.89 17107.50 88888.00 2019-07-11 08:02:09.000 192 33841.20 294.89 17107.48 88888.00 2019-07-11 08:02:10.000 192 33841.19 294.85 17107.48 37920.87 2019-07-11 08:02:11.000 192 33841.15 294.84 17107.49 88888.00 2019-07-11 08:02:12.000 192 33841.15 294.87 17107.48 88888.00 2019-07-11 08:02:13.000 192 33841.13 294.90 17107.49 88888.00 2019-07-11 08:02:14.000 192 33841.11 294.82 17107.47 88888.00 2019-07-11 08:02:15.000 192 33841.11 294.80 17107.46 37920.79 2019-07-11 08:02:16.000 192 33841.15 294.78 17107.50 88888.00 2019-07-11 08:02:17.000 192 33841.18 294.75 17107.50 88888.00 2019-07-11 08:02:18.000 192 33841.14 294.77 17107.51 88888.00 2019-07-11 08:02:19.000 192 33841.15 294.76 17107.50 88888.00 2019-07-11 08:02:20.000 192 33841.15 294.73 17107.51 37920.79 2019-07-11 08:02:21.000 192 33841.16 294.74 17107.52 88888.00 2019-07-11 08:02:22.000 192 33841.16 294.70 17107.50 88888.00 2019-07-11 08:02:23.000 192 33841.19 294.66 17107.48 88888.00 2019-07-11 08:02:24.000 192 33841.16 294.67 17107.47 88888.00 2019-07-11 08:02:25.000 192 33841.16 294.65 17107.50 37920.80 2019-07-11 08:02:26.000 192 33841.12 294.64 17107.46 88888.00 2019-07-11 08:02:27.000 192 33841.14 294.66 17107.49 88888.00 2019-07-11 08:02:28.000 192 33841.13 294.68 17107.48 88888.00 2019-07-11 08:02:29.000 192 33841.13 294.67 17107.50 88888.00 2019-07-11 08:02:30.000 192 33841.15 294.65 17107.47 37920.81 2019-07-11 08:02:31.000 192 33841.21 294.64 17107.47 88888.00 2019-07-11 08:02:32.000 192 33841.17 294.64 17107.45 88888.00 2019-07-11 08:02:33.000 192 33841.16 294.59 17107.43 88888.00 2019-07-11 08:02:34.000 192 33841.17 294.58 17107.40 88888.00 2019-07-11 08:02:35.000 192 33841.17 294.56 17107.37 37920.80 2019-07-11 08:02:36.000 192 33841.11 294.55 17107.40 88888.00 2019-07-11 08:02:37.000 192 33841.13 294.57 17107.41 88888.00 2019-07-11 08:02:38.000 192 33841.16 294.57 17107.41 88888.00 2019-07-11 08:02:39.000 192 33841.15 294.53 17107.45 88888.00 2019-07-11 08:02:40.000 192 33841.17 294.54 17107.47 37920.87 2019-07-11 08:02:41.000 192 33841.21 294.52 17107.46 88888.00 2019-07-11 08:02:42.000 192 33841.20 294.51 17107.46 88888.00 2019-07-11 08:02:43.000 192 33841.22 294.52 17107.44 88888.00 2019-07-11 08:02:44.000 192 33841.20 294.48 17107.44 88888.00 2019-07-11 08:02:45.000 192 33841.17 294.45 17107.43 37920.88 2019-07-11 08:02:46.000 192 33841.18 294.49 17107.40 88888.00 2019-07-11 08:02:47.000 192 33841.17 294.49 17107.44 88888.00 2019-07-11 08:02:48.000 192 33841.16 294.47 17107.47 88888.00 2019-07-11 08:02:49.000 192 33841.16 294.48 17107.48 88888.00 2019-07-11 08:02:50.000 192 33841.15 294.44 17107.48 37920.78 2019-07-11 08:02:51.000 192 33841.17 294.40 17107.49 88888.00 2019-07-11 08:02:52.000 192 33841.16 294.39 17107.48 88888.00 2019-07-11 08:02:53.000 192 33841.14 294.41 17107.42 88888.00 2019-07-11 08:02:54.000 192 33841.10 294.42 17107.42 88888.00 2019-07-11 08:02:55.000 192 33841.12 294.42 17107.48 37920.87 2019-07-11 08:02:56.000 192 33841.13 294.45 17107.51 88888.00 2019-07-11 08:02:57.000 192 33841.15 294.42 17107.54 88888.00 2019-07-11 08:02:58.000 192 33841.16 294.42 17107.52 88888.00 2019-07-11 08:02:59.000 192 33841.21 294.43 17107.51 88888.00 2019-07-11 08:03:00.000 192 33841.19 294.40 17107.47 37920.82 2019-07-11 08:03:01.000 192 33841.16 294.41 17107.46 88888.00 2019-07-11 08:03:02.000 192 33841.13 294.39 17107.43 88888.00 2019-07-11 08:03:03.000 192 33841.13 294.42 17107.42 88888.00 2019-07-11 08:03:04.000 192 33841.14 294.41 17107.42 88888.00 2019-07-11 08:03:05.000 192 33841.15 294.40 17107.39 37920.78 2019-07-11 08:03:06.000 192 33841.12 294.43 17107.43 88888.00 2019-07-11 08:03:07.000 192 33841.08 294.45 17107.44 88888.00 2019-07-11 08:03:08.000 192 33841.04 294.46 17107.44 88888.00 2019-07-11 08:03:09.000 192 33841.03 294.48 17107.45 88888.00 2019-07-11 08:03:10.000 192 33841.03 294.49 17107.41 37920.76 2019-07-11 08:03:11.000 192 33841.01 294.50 17107.41 88888.00 2019-07-11 08:03:12.000 192 33841.01 294.51 17107.44 88888.00 2019-07-11 08:03:13.000 192 33840.98 294.52 17107.46 88888.00 2019-07-11 08:03:14.000 192 33840.96 294.50 17107.51 88888.00 2019-07-11 08:03:15.000 192 33840.95 294.47 17107.49 37920.67 2019-07-11 08:03:16.000 192 33840.93 294.48 17107.55 88888.00 2019-07-11 08:03:17.000 192 33840.95 294.49 17107.53 88888.00 2019-07-11 08:03:18.000 192 33840.95 294.50 17107.52 88888.00 2019-07-11 08:03:19.000 192 33840.93 294.47 17107.55 88888.00 2019-07-11 08:03:20.000 192 33840.90 294.44 17107.51 37920.66 2019-07-11 08:03:21.000 192 33840.89 294.45 17107.49 88888.00 2019-07-11 08:03:22.000 192 33840.88 294.49 17107.54 88888.00 2019-07-11 08:03:23.000 192 33840.91 294.45 17107.53 88888.00 2019-07-11 08:03:24.000 192 33840.93 294.42 17107.53 88888.00 2019-07-11 08:03:25.000 192 33840.91 294.42 17107.53 37920.66 2019-07-11 08:03:26.000 192 33840.88 294.43 17107.52 88888.00 2019-07-11 08:03:27.000 192 33840.89 294.44 17107.56 88888.00 2019-07-11 08:03:28.000 192 33840.88 294.46 17107.58 88888.00 2019-07-11 08:03:29.000 192 33840.91 294.43 17107.59 88888.00 2019-07-11 08:03:30.000 192 33840.94 294.42 17107.57 37920.63 2019-07-11 08:03:31.000 192 33840.93 294.41 17107.57 88888.00 2019-07-11 08:03:32.000 192 33840.89 294.37 17107.54 88888.00 2019-07-11 08:03:33.000 192 33840.88 294.36 17107.55 88888.00 2019-07-11 08:03:34.000 192 33840.92 294.39 17107.56 88888.00 2019-07-11 08:03:35.000 192 33840.92 294.36 17107.56 37920.60 2019-07-11 08:03:36.000 192 33840.90 294.35 17107.57 88888.00 2019-07-11 08:03:37.000 192 33840.91 294.39 17107.56 88888.00 2019-07-11 08:03:38.000 192 33840.89 294.36 17107.54 88888.00 2019-07-11 08:03:39.000 192 33840.89 294.36 17107.54 88888.00 2019-07-11 08:03:40.000 192 33840.91 294.30 17107.59 37920.60 2019-07-11 08:03:41.000 192 33840.95 294.30 17107.60 88888.00 2019-07-11 08:03:42.000 192 33840.94 294.30 17107.58 88888.00 2019-07-11 08:03:43.000 192 33840.96 294.27 17107.59 88888.00 2019-07-11 08:03:44.000 192 33840.96 294.24 17107.58 88888.00 2019-07-11 08:03:45.000 192 33840.96 294.25 17107.58 37920.61 2019-07-11 08:03:46.000 192 33840.95 294.23 17107.54 88888.00 2019-07-11 08:03:47.000 192 33840.92 294.23 17107.53 88888.00 2019-07-11 08:03:48.000 192 33840.94 294.19 17107.49 88888.00 2019-07-11 08:03:49.000 192 33840.91 294.17 17107.48 88888.00 2019-07-11 08:03:50.000 192 33840.88 294.11 17107.47 37920.61 2019-07-11 08:03:51.000 192 33840.88 294.09 17107.48 88888.00 2019-07-11 08:03:52.000 192 33840.87 294.11 17107.51 88888.00 2019-07-11 08:03:53.000 192 33840.84 294.09 17107.53 88888.00 2019-07-11 08:03:54.000 192 33840.81 294.13 17107.52 88888.00 2019-07-11 08:03:55.000 192 33840.79 294.14 17107.54 37920.51 2019-07-11 08:03:56.000 192 33840.79 294.16 17107.52 88888.00 2019-07-11 08:03:57.000 192 33840.81 294.16 17107.48 88888.00 2019-07-11 08:03:58.000 192 33840.80 294.12 17107.47 88888.00 2019-07-11 08:03:59.000 192 33840.78 294.02 17107.47 88888.00 2019-07-11 08:04:00.000 192 33840.82 294.03 17107.50 37920.46 2019-07-11 08:04:01.000 192 33840.77 294.06 17107.55 88888.00 2019-07-11 08:04:02.000 192 33840.78 294.06 17107.58 88888.00 2019-07-11 08:04:03.000 192 33840.80 294.06 17107.60 88888.00 2019-07-11 08:04:04.000 192 33840.81 294.01 17107.57 88888.00 2019-07-11 08:04:05.000 192 33840.83 293.99 17107.53 37920.55 2019-07-11 08:04:06.000 192 33840.81 294.02 17107.53 88888.00 2019-07-11 08:04:07.000 192 33840.79 294.01 17107.52 88888.00 2019-07-11 08:04:08.000 192 33840.83 294.01 17107.48 88888.00 2019-07-11 08:04:09.000 192 33840.83 294.01 17107.50 88888.00 2019-07-11 08:04:10.000 192 33840.85 294.03 17107.47 37920.56 2019-07-11 08:04:11.000 192 33840.88 294.01 17107.54 88888.00 2019-07-11 08:04:12.000 192 33840.86 294.03 17107.54 88888.00 2019-07-11 08:04:13.000 192 33840.82 294.00 17107.55 88888.00 2019-07-11 08:04:14.000 192 33840.78 293.99 17107.56 88888.00 2019-07-11 08:04:15.000 192 33840.79 294.02 17107.60 37920.52 2019-07-11 08:04:16.000 192 33840.76 294.01 17107.61 88888.00 2019-07-11 08:04:17.000 192 33840.72 294.04 17107.56 88888.00 2019-07-11 08:04:18.000 192 33840.69 294.06 17107.50 88888.00 2019-07-11 08:04:19.000 192 33840.69 294.04 17107.51 88888.00 2019-07-11 08:04:20.000 192 33840.69 294.06 17107.50 37920.47 2019-07-11 08:04:21.000 192 33840.67 294.06 17107.53 88888.00 2019-07-11 08:04:22.000 192 33840.64 294.07 17107.53 88888.00 2019-07-11 08:04:23.000 192 33840.66 294.05 17107.52 88888.00 2019-07-11 08:04:24.000 192 33840.62 294.06 17107.56 88888.00 2019-07-11 08:04:25.000 192 33840.61 294.10 17107.56 37920.44 2019-07-11 08:04:26.000 192 33840.61 294.13 17107.56 88888.00 2019-07-11 08:04:27.000 192 33840.59 294.14 17107.55 88888.00 2019-07-11 08:04:28.000 192 33840.57 294.13 17107.54 88888.00 2019-07-11 08:04:29.000 192 33840.63 294.12 17107.53 88888.00 2019-07-11 08:04:30.000 192 33840.61 294.12 17107.54 37920.31 2019-07-11 08:04:31.000 192 33840.56 294.14 17107.52 88888.00 2019-07-11 08:04:32.000 192 33840.57 294.14 17107.55 88888.00 2019-07-11 08:04:33.000 192 33840.55 294.15 17107.56 88888.00 2019-07-11 08:04:34.000 192 33840.53 294.12 17107.56 88888.00 2019-07-11 08:04:35.000 192 33840.49 294.10 17107.52 37920.29 2019-07-11 08:04:36.000 192 33840.51 294.14 17107.56 88888.00 2019-07-11 08:04:37.000 192 33840.45 294.15 17107.59 88888.00 2019-07-11 08:04:38.000 192 33840.46 294.16 17107.61 88888.00 2019-07-11 08:04:39.000 192 33840.47 294.18 17107.61 88888.00 2019-07-11 08:04:40.000 192 33840.51 294.16 17107.59 37920.33 2019-07-11 08:04:41.000 192 33840.51 294.12 17107.58 88888.00 2019-07-11 08:04:42.000 192 33840.55 294.10 17107.55 88888.00 2019-07-11 08:04:43.000 192 33840.55 294.08 17107.55 88888.00 2019-07-11 08:04:44.000 192 33840.51 294.07 17107.55 88888.00 2019-07-11 08:04:45.000 192 33840.46 294.08 17107.52 37920.31 2019-07-11 08:04:46.000 192 33840.48 294.10 17107.55 88888.00 2019-07-11 08:04:47.000 192 33840.50 294.10 17107.54 88888.00 2019-07-11 08:04:48.000 192 33840.45 294.11 17107.54 88888.00 2019-07-11 08:04:49.000 192 33840.50 294.14 17107.50 88888.00 2019-07-11 08:04:50.000 192 33840.52 294.10 17107.50 37920.27 2019-07-11 08:04:51.000 192 33840.50 294.12 17107.54 88888.00 2019-07-11 08:04:52.000 192 33840.47 294.12 17107.49 88888.00 2019-07-11 08:04:53.000 192 33840.50 294.12 17107.49 88888.00 2019-07-11 08:04:54.000 192 33840.55 294.10 17107.48 88888.00 2019-07-11 08:04:55.000 192 33840.54 294.04 17107.49 37920.29 2019-07-11 08:04:56.000 192 33840.54 294.06 17107.50 88888.00 2019-07-11 08:04:57.000 192 33840.58 294.07 17107.49 88888.00 2019-07-11 08:04:58.000 192 33840.55 294.04 17107.47 88888.00 2019-07-11 08:04:59.000 192 33840.52 294.05 17107.48 88888.00 2019-07-11 08:05:00.000 192 33840.50 294.06 17107.48 37920.27 2019-07-11 08:05:01.000 192 33840.49 294.08 17107.51 88888.00 2019-07-11 08:05:02.000 192 33840.51 294.07 17107.49 88888.00 2019-07-11 08:05:03.000 192 33840.54 294.08 17107.47 88888.00 2019-07-11 08:05:04.000 192 33840.51 294.04 17107.49 88888.00 2019-07-11 08:05:05.000 192 33840.51 294.04 17107.50 37920.29 2019-07-11 08:05:06.000 192 33840.52 294.10 17107.53 88888.00 2019-07-11 08:05:07.000 192 33840.51 294.13 17107.54 88888.00 2019-07-11 08:05:08.000 192 33840.47 294.14 17107.56 88888.00 2019-07-11 08:05:09.000 192 33840.41 294.10 17107.57 88888.00 2019-07-11 08:05:10.000 192 33840.42 294.09 17107.56 37920.14 2019-07-11 08:05:11.000 192 33840.43 294.17 17107.56 88888.00 2019-07-11 08:05:12.000 192 33840.39 294.21 17107.57 88888.00 2019-07-11 08:05:13.000 192 33840.34 294.21 17107.56 88888.00 2019-07-11 08:05:14.000 192 33840.29 294.19 17107.54 88888.00 2019-07-11 08:05:15.000 192 33840.26 294.16 17107.54 37920.00 2019-07-11 08:05:16.000 192 33840.26 294.17 17107.54 88888.00 2019-07-11 08:05:17.000 192 33840.23 294.18 17107.54 88888.00 2019-07-11 08:05:18.000 192 33840.22 294.19 17107.56 88888.00 2019-07-11 08:05:19.000 192 33840.19 294.22 17107.57 88888.00 2019-07-11 08:05:20.000 192 33840.18 294.20 17107.59 37919.96 2019-07-11 08:05:21.000 192 33840.18 294.22 17107.57 88888.00 2019-07-11 08:05:22.000 192 33840.14 294.22 17107.58 88888.00 2019-07-11 08:05:23.000 192 33840.14 294.20 17107.56 88888.00 2019-07-11 08:05:24.000 192 33840.14 294.22 17107.59 88888.00 2019-07-11 08:05:25.000 192 33840.17 294.23 17107.60 37920.00 2019-07-11 08:05:26.000 192 33840.19 294.21 17107.58 88888.00 2019-07-11 08:05:27.000 192 33840.17 294.19 17107.54 88888.00 2019-07-11 08:05:28.000 192 33840.18 294.20 17107.58 88888.00 2019-07-11 08:05:29.000 192 33840.20 294.21 17107.59 88888.00 2019-07-11 08:05:30.000 192 33840.22 294.20 17107.60 37919.86 2019-07-11 08:05:31.000 192 33840.16 294.16 17107.57 88888.00 2019-07-11 08:05:32.000 192 33840.15 294.13 17107.55 88888.00 2019-07-11 08:05:33.000 192 33840.18 294.10 17107.53 88888.00 2019-07-11 08:05:34.000 192 33840.18 294.09 17107.52 88888.00 2019-07-11 08:05:35.000 192 33840.12 294.06 17107.52 37919.84 2019-07-11 08:05:36.000 192 33840.10 294.05 17107.52 88888.00 2019-07-11 08:05:37.000 192 33840.11 294.04 17107.46 88888.00 2019-07-11 08:05:38.000 192 33840.10 293.98 17107.45 88888.00 2019-07-11 08:05:39.000 192 33840.06 294.01 17107.49 88888.00 2019-07-11 08:05:40.000 192 33840.04 294.00 17107.54 37919.76 2019-07-11 08:05:41.000 192 33840.01 293.94 17107.52 88888.00 2019-07-11 08:05:42.000 192 33840.01 293.94 17107.50 88888.00 2019-07-11 08:05:43.000 192 33840.03 293.90 17107.50 88888.00 2019-07-11 08:05:44.000 192 33839.98 293.85 17107.54 88888.00 2019-07-11 08:05:45.000 192 33839.95 293.82 17107.54 37919.73 2019-07-11 08:05:46.000 192 33839.98 293.81 17107.55 88888.00 2019-07-11 08:05:47.000 192 33839.94 293.77 17107.56 88888.00 2019-07-11 08:05:48.000 192 33839.93 293.76 17107.59 88888.00 2019-07-11 08:05:49.000 192 33839.94 293.74 17107.61 88888.00 2019-07-11 08:05:50.000 192 33839.92 293.75 17107.62 37919.62 2019-07-11 08:05:51.000 192 33839.88 293.75 17107.62 88888.00 2019-07-11 08:05:52.000 192 33839.86 293.78 17107.59 88888.00 2019-07-11 08:05:53.000 192 33839.88 293.76 17107.60 88888.00 2019-07-11 08:05:54.000 192 33839.89 293.73 17107.58 88888.00 2019-07-11 08:05:55.000 192 33839.86 293.70 17107.54 37919.64 2019-07-11 08:05:56.000 192 33839.83 293.64 17107.51 88888.00 2019-07-11 08:05:57.000 192 33839.82 293.59 17107.58 88888.00 2019-07-11 08:05:58.000 192 33839.77 293.57 17107.59 88888.00 2019-07-11 08:05:59.000 192 33839.76 293.58 17107.59 88888.00 2019-07-11 08:06:00.000 192 33839.76 293.57 17107.63 37919.47 2019-07-11 08:06:01.000 192 33839.76 293.53 17107.63 88888.00 2019-07-11 08:06:02.000 192 33839.71 293.47 17107.65 88888.00 2019-07-11 08:06:03.000 192 33839.67 293.50 17107.67 88888.00 2019-07-11 08:06:04.000 192 33839.66 293.50 17107.70 88888.00 2019-07-11 08:06:05.000 192 33839.65 293.50 17107.71 37919.49 2019-07-11 08:06:06.000 192 33839.63 293.54 17107.72 88888.00 2019-07-11 08:06:07.000 192 33839.62 293.55 17107.69 88888.00 2019-07-11 08:06:08.000 192 33839.58 293.59 17107.67 88888.00 2019-07-11 08:06:09.000 192 33839.57 293.58 17107.65 88888.00 2019-07-11 08:06:10.000 192 33839.53 293.58 17107.68 37919.45 2019-07-11 08:06:11.000 192 33839.48 293.58 17107.68 88888.00 2019-07-11 08:06:12.000 192 33839.49 293.57 17107.72 88888.00 2019-07-11 08:06:13.000 192 33839.46 293.59 17107.74 88888.00 2019-07-11 08:06:14.000 192 33839.43 293.58 17107.72 88888.00 2019-07-11 08:06:15.000 192 33839.45 293.56 17107.68 37919.42 2019-07-11 08:06:16.000 192 33839.40 293.58 17107.71 88888.00 2019-07-11 08:06:17.000 192 33839.41 293.55 17107.70 88888.00 2019-07-11 08:06:18.000 192 33839.39 293.52 17107.67 88888.00 2019-07-11 08:06:19.000 192 33839.37 293.52 17107.66 88888.00 2019-07-11 08:06:20.000 192 33839.36 293.56 17107.65 37919.26 2019-07-11 08:06:21.000 192 33839.35 293.56 17107.65 88888.00 2019-07-11 08:06:22.000 192 33839.39 293.54 17107.66 88888.00 2019-07-11 08:06:23.000 192 33839.45 293.50 17107.61 88888.00 2019-07-11 08:06:24.000 192 33839.47 293.49 17107.58 88888.00 2019-07-11 08:06:25.000 192 33839.48 293.46 17107.62 37919.28 2019-07-11 08:06:26.000 192 33839.45 293.42 17107.64 88888.00 2019-07-11 08:06:27.000 192 33839.48 293.43 17107.63 88888.00 2019-07-11 08:06:28.000 192 33839.49 293.40 17107.66 88888.00 2019-07-11 08:06:29.000 192 33839.49 293.40 17107.64 88888.00 2019-07-11 08:06:30.000 192 33839.51 293.35 17107.70 37919.32 2019-07-11 08:06:31.000 192 33839.55 293.34 17107.70 88888.00 2019-07-11 08:06:32.000 192 33839.54 293.33 17107.69 88888.00 2019-07-11 08:06:33.000 192 33839.56 293.32 17107.67 88888.00 2019-07-11 08:06:34.000 192 33839.58 293.32 17107.66 88888.00 2019-07-11 08:06:35.000 192 33839.60 293.30 17107.61 37919.34 2019-07-11 08:06:36.000 192 33839.61 293.29 17107.67 88888.00 2019-07-11 08:06:37.000 192 33839.60 293.30 17107.67 88888.00 2019-07-11 08:06:38.000 192 33839.63 293.29 17107.68 88888.00 2019-07-11 08:06:39.000 192 33839.62 293.29 17107.67 88888.00 2019-07-11 08:06:40.000 192 33839.61 293.27 17107.68 37919.42 2019-07-11 08:06:41.000 192 33839.61 293.25 17107.69 88888.00 2019-07-11 08:06:42.000 192 33839.60 293.22 17107.68 88888.00 2019-07-11 08:06:43.000 192 33839.64 293.23 17107.68 88888.00 2019-07-11 08:06:44.000 192 33839.63 293.20 17107.65 88888.00 2019-07-11 08:06:45.000 192 33839.62 293.17 17107.67 37919.40 2019-07-11 08:06:46.000 192 33839.61 293.18 17107.67 88888.00 2019-07-11 08:06:47.000 192 33839.61 293.19 17107.66 88888.00 2019-07-11 08:06:48.000 192 33839.61 293.16 17107.70 88888.00 2019-07-11 08:06:49.000 192 33839.61 293.14 17107.67 88888.00 2019-07-11 08:06:50.000 192 33839.58 293.11 17107.68 37919.34 2019-07-11 08:06:51.000 192 33839.54 293.13 17107.69 88888.00 2019-07-11 08:06:52.000 192 33839.48 293.12 17107.71 88888.00 2019-07-11 08:06:53.000 192 33839.44 293.12 17107.72 88888.00 2019-07-11 08:06:54.000 192 33839.43 293.09 17107.72 88888.00 2019-07-11 08:06:55.000 192 33839.43 293.08 17107.70 37919.37 2019-07-11 08:06:56.000 192 33839.44 293.15 17107.70 88888.00 2019-07-11 08:06:57.000 192 33839.37 293.17 17107.72 88888.00 2019-07-11 08:06:58.000 192 33839.36 293.13 17107.73 88888.00 2019-07-11 08:06:59.000 192 33839.32 293.09 17107.73 88888.00 2019-07-11 08:07:00.000 192 33839.28 293.09 17107.73 37919.29 2019-07-11 08:07:01.000 192 33839.31 293.10 17107.73 88888.00 2019-07-11 08:07:02.000 192 33839.37 293.07 17107.70 88888.00 2019-07-11 08:07:03.000 192 33839.36 293.08 17107.73 88888.00 2019-07-11 08:07:04.000 192 33839.33 293.09 17107.71 88888.00 2019-07-11 08:07:05.000 192 33839.32 293.12 17107.71 37919.17 2019-07-11 08:07:06.000 192 33839.27 293.15 17107.77 88888.00 2019-07-11 08:07:07.000 192 33839.25 293.13 17107.76 88888.00 2019-07-11 08:07:08.000 192 33839.27 293.13 17107.73 88888.00 2019-07-11 08:07:09.000 192 33839.28 293.13 17107.74 88888.00 2019-07-11 08:07:10.000 192 33839.28 293.15 17107.69 37919.14 2019-07-11 08:07:11.000 192 33839.27 293.12 17107.70 88888.00 2019-07-11 08:07:12.000 192 33839.22 293.12 17107.68 88888.00 2019-07-11 08:07:13.000 192 33839.17 293.13 17107.67 88888.00 2019-07-11 08:07:14.000 192 33839.17 293.13 17107.65 88888.00 2019-07-11 08:07:15.000 192 33839.17 293.13 17107.65 37919.14 2019-07-11 08:07:16.000 192 33839.19 293.11 17107.63 88888.00 2019-07-11 08:07:17.000 192 33839.20 293.14 17107.65 88888.00 2019-07-11 08:07:18.000 192 33839.25 293.17 17107.68 88888.00 2019-07-11 08:07:19.000 192 33839.26 293.15 17107.66 88888.00 2019-07-11 08:07:20.000 192 33839.22 293.14 17107.66 37919.13 2019-07-11 08:07:21.000 192 33839.27 293.16 17107.61 88888.00 2019-07-11 08:07:22.000 192 33839.32 293.13 17107.63 88888.00 2019-07-11 08:07:23.000 192 33839.35 293.07 17107.63 88888.00 2019-07-11 08:07:24.000 192 33839.34 293.08 17107.61 88888.00 2019-07-11 08:07:25.000 192 33839.34 293.07 17107.62 37919.15 2019-07-11 08:07:26.000 192 33839.32 293.03 17107.62 88888.00 2019-07-11 08:07:27.000 192 33839.35 293.08 17107.65 88888.00 2019-07-11 08:07:28.000 192 33839.35 293.07 17107.66 88888.00 2019-07-11 08:07:29.000 192 33839.34 293.06 17107.66 88888.00 2019-07-11 08:07:30.000 192 33839.32 293.06 17107.66 37919.04 2019-07-11 08:07:31.000 192 33839.28 293.06 17107.61 88888.00 2019-07-11 08:07:32.000 192 33839.28 293.09 17107.64 88888.00 2019-07-11 08:07:33.000 192 33839.21 293.07 17107.65 88888.00 2019-07-11 08:07:34.000 192 33839.18 293.05 17107.69 88888.00 2019-07-11 08:07:35.000 192 33839.16 293.05 17107.66 37919.05 2019-07-11 08:07:36.000 192 33839.10 293.04 17107.67 88888.00 2019-07-11 08:07:37.000 192 33839.10 293.04 17107.69 88888.00 2019-07-11 08:07:38.000 192 33839.13 293.04 17107.70 88888.00 2019-07-11 08:07:39.000 192 33839.08 293.05 17107.69 88888.00 2019-07-11 08:07:40.000 192 33839.09 293.04 17107.72 37918.94 2019-07-11 08:07:41.000 192 33839.08 293.02 17107.72 88888.00 2019-07-11 08:07:42.000 192 33839.08 293.04 17107.70 88888.00 2019-07-11 08:07:43.000 192 33839.11 293.09 17107.69 88888.00 2019-07-11 08:07:44.000 192 33839.09 293.08 17107.69 88888.00 2019-07-11 08:07:45.000 192 33839.05 293.07 17107.70 37918.87 2019-07-11 08:07:46.000 192 33839.01 293.05 17107.73 88888.00 2019-07-11 08:07:47.000 192 33838.96 293.05 17107.76 88888.00 2019-07-11 08:07:48.000 192 33838.99 293.06 17107.77 88888.00 2019-07-11 08:07:49.000 192 33839.02 293.05 17107.74 88888.00 2019-07-11 08:07:50.000 192 33839.02 293.06 17107.73 37918.81 2019-07-11 08:07:51.000 192 33839.03 293.05 17107.71 88888.00 2019-07-11 08:07:52.000 192 33838.98 293.03 17107.66 88888.00 2019-07-11 08:07:53.000 192 33838.95 293.02 17107.63 88888.00 2019-07-11 08:07:54.000 192 33838.96 293.01 17107.64 88888.00 2019-07-11 08:07:55.000 192 33838.96 292.97 17107.66 37918.81 2019-07-11 08:07:56.000 192 33838.93 293.00 17107.67 88888.00 2019-07-11 08:07:57.000 192 33838.93 293.03 17107.65 88888.00 2019-07-11 08:07:58.000 192 33838.93 293.01 17107.67 88888.00 2019-07-11 08:07:59.000 192 33838.93 292.99 17107.72 88888.00 2019-07-11 08:08:00.000 192 33838.95 292.97 17107.69 37918.78 2019-07-11 08:08:01.000 192 33838.96 292.97 17107.67 88888.00 2019-07-11 08:08:02.000 192 33838.92 292.95 17107.64 88888.00 2019-07-11 08:08:03.000 192 33838.92 292.96 17107.63 88888.00 2019-07-11 08:08:04.000 192 33838.95 293.01 17107.67 88888.00 2019-07-11 08:08:05.000 192 33838.92 292.99 17107.64 37918.85 2019-07-11 08:08:06.000 192 33838.88 292.93 17107.64 88888.00 2019-07-11 08:08:07.000 192 33838.86 292.90 17107.66 88888.00 2019-07-11 08:08:08.000 192 33838.87 292.89 17107.67 88888.00 2019-07-11 08:08:09.000 192 33838.86 292.89 17107.68 88888.00 2019-07-11 08:08:10.000 192 33838.82 292.90 17107.68 37918.69 2019-07-11 08:08:11.000 192 33838.75 292.87 17107.67 88888.00 2019-07-11 08:08:12.000 192 33838.73 292.88 17107.64 88888.00 2019-07-11 08:08:13.000 192 33838.72 292.90 17107.67 88888.00 2019-07-11 08:08:14.000 192 33838.74 292.87 17107.68 88888.00 2019-07-11 08:08:15.000 192 33838.72 292.83 17107.65 37918.61 2019-07-11 08:08:16.000 192 33838.72 292.84 17107.65 88888.00 2019-07-11 08:08:17.000 192 33838.68 292.80 17107.66 88888.00 2019-07-11 08:08:18.000 192 33838.69 292.78 17107.66 88888.00 2019-07-11 08:08:19.000 192 33838.68 292.76 17107.70 88888.00 2019-07-11 08:08:20.000 192 33838.64 292.73 17107.68 37918.66 2019-07-11 08:08:21.000 192 33838.62 292.70 17107.64 88888.00 2019-07-11 08:08:22.000 192 33838.61 292.69 17107.66 88888.00 2019-07-11 08:08:23.000 192 33838.61 292.68 17107.65 88888.00 2019-07-11 08:08:24.000 192 33838.57 292.71 17107.60 88888.00 2019-07-11 08:08:25.000 192 33838.62 292.68 17107.63 37918.58 2019-07-11 08:08:26.000 192 33838.65 292.62 17107.65 88888.00 2019-07-11 08:08:27.000 192 33838.64 292.62 17107.68 88888.00 2019-07-11 08:08:28.000 192 33838.64 292.59 17107.66 88888.00 2019-07-11 08:08:29.000 192 33838.66 292.55 17107.71 88888.00 2019-07-11 08:08:30.000 192 33838.63 292.52 17107.69 37918.53 2019-07-11 08:08:31.000 192 33838.67 292.50 17107.69 88888.00 2019-07-11 08:08:32.000 192 33838.64 292.53 17107.72 88888.00 2019-07-11 08:08:33.000 192 33838.62 292.48 17107.72 88888.00 2019-07-11 08:08:34.000 192 33838.66 292.52 17107.69 88888.00 2019-07-11 08:08:35.000 192 33838.67 292.50 17107.69 37918.58 2019-07-11 08:08:36.000 192 33838.68 292.46 17107.71 88888.00 2019-07-11 08:08:37.000 192 33838.66 292.44 17107.71 88888.00 2019-07-11 08:08:38.000 192 33838.68 292.45 17107.71 88888.00 2019-07-11 08:08:39.000 192 33838.68 292.45 17107.72 88888.00 2019-07-11 08:08:40.000 192 33838.65 292.45 17107.69 37918.57 2019-07-11 08:08:41.000 192 33838.58 292.46 17107.67 88888.00 2019-07-11 08:08:42.000 192 33838.63 292.41 17107.66 88888.00 2019-07-11 08:08:43.000 192 33838.59 292.38 17107.61 88888.00 2019-07-11 08:08:44.000 192 33838.53 292.36 17107.61 88888.00 2019-07-11 08:08:45.000 192 33838.52 292.33 17107.64 37918.61 2019-07-11 08:08:46.000 192 33838.51 292.36 17107.66 88888.00 2019-07-11 08:08:47.000 192 33838.51 292.34 17107.66 88888.00 2019-07-11 08:08:48.000 192 33838.49 292.33 17107.67 88888.00 2019-07-11 08:08:49.000 192 33838.47 292.32 17107.66 88888.00 2019-07-11 08:08:50.000 192 33838.48 292.33 17107.64 37918.41 2019-07-11 08:08:51.000 192 33838.49 292.37 17107.65 88888.00 2019-07-11 08:08:52.000 192 33838.46 292.32 17107.65 88888.00 2019-07-11 08:08:53.000 192 33838.46 292.36 17107.66 88888.00 2019-07-11 08:08:54.000 192 33838.44 292.35 17107.64 88888.00 2019-07-11 08:08:55.000 192 33838.47 292.34 17107.67 37918.47 2019-07-11 08:08:56.000 192 33838.45 292.40 17107.70 88888.00 2019-07-11 08:08:57.000 192 33838.40 292.38 17107.71 88888.00 2019-07-11 08:08:58.000 192 33838.39 292.35 17107.70 88888.00 2019-07-11 08:08:59.000 192 33838.36 292.33 17107.72 88888.00 2019-07-11 08:09:00.000 192 33838.35 292.31 17107.73 37918.35 2019-07-11 08:09:01.000 192 33838.33 292.31 17107.72 88888.00 2019-07-11 08:09:02.000 192 33838.33 292.30 17107.72 88888.00 2019-07-11 08:09:03.000 192 33838.36 292.33 17107.76 88888.00 2019-07-11 08:09:04.000 192 33838.32 292.33 17107.73 88888.00 2019-07-11 08:09:05.000 192 33838.31 292.29 17107.73 37918.28 2019-07-11 08:09:06.000 192 33838.28 292.27 17107.70 88888.00 2019-07-11 08:09:07.000 192 33838.26 292.31 17107.73 88888.00 2019-07-11 08:09:08.000 192 33838.25 292.28 17107.75 88888.00 2019-07-11 08:09:09.000 192 33838.26 292.30 17107.77 88888.00 2019-07-11 08:09:10.000 192 33838.27 292.30 17107.79 37918.23 2019-07-11 08:09:11.000 192 33838.26 292.26 17107.77 88888.00 2019-07-11 08:09:12.000 192 33838.26 292.24 17107.75 88888.00 2019-07-11 08:09:13.000 192 33838.22 292.26 17107.73 88888.00 2019-07-11 08:09:14.000 192 33838.21 292.28 17107.74 88888.00 2019-07-11 08:09:15.000 192 33838.22 292.27 17107.72 37918.17 2019-07-11 08:09:16.000 192 33838.21 292.25 17107.74 88888.00 2019-07-11 08:09:17.000 192 33838.21 292.22 17107.74 88888.00 2019-07-11 08:09:18.000 192 33838.17 292.22 17107.73 88888.00 2019-07-11 08:09:19.000 192 33838.15 292.25 17107.72 88888.00 2019-07-11 08:09:20.000 192 33838.11 292.24 17107.71 37918.14 2019-07-11 08:09:21.000 192 33838.13 292.23 17107.66 88888.00 2019-07-11 08:09:22.000 192 33838.15 292.24 17107.65 88888.00 2019-07-11 08:09:23.000 192 33838.08 292.24 17107.65 88888.00 2019-07-11 08:09:24.000 192 33838.06 292.22 17107.68 88888.00 2019-07-11 08:09:25.000 192 33838.09 292.25 17107.69 37918.08 2019-07-11 08:09:26.000 192 33838.03 292.24 17107.66 88888.00 2019-07-11 08:09:27.000 192 33838.02 292.23 17107.69 88888.00 2019-07-11 08:09:28.000 192 33837.99 292.25 17107.69 88888.00 2019-07-11 08:09:29.000 192 33837.98 292.25 17107.71 88888.00 2019-07-11 08:09:30.000 192 33837.96 292.22 17107.75 37917.94 2019-07-11 08:09:31.000 192 33838.00 292.23 17107.75 88888.00 2019-07-11 08:09:32.000 192 33837.97 292.24 17107.74 88888.00 2019-07-11 08:09:33.000 192 33837.97 292.23 17107.72 88888.00 2019-07-11 08:09:34.000 192 33837.96 292.24 17107.75 88888.00 2019-07-11 08:09:35.000 192 33837.91 292.24 17107.73 37918.03 2019-07-11 08:09:36.000 192 33837.91 292.23 17107.74 88888.00 2019-07-11 08:09:37.000 192 33837.94 292.19 17107.75 88888.00 2019-07-11 08:09:38.000 192 33837.95 292.17 17107.73 88888.00 2019-07-11 08:09:39.000 192 33837.98 292.17 17107.72 88888.00 2019-07-11 08:09:40.000 192 33837.91 292.18 17107.74 37917.90 2019-07-11 08:09:41.000 192 33837.89 292.18 17107.76 88888.00 2019-07-11 08:09:42.000 192 33837.88 292.17 17107.71 88888.00 2019-07-11 08:09:43.000 192 33837.91 292.23 17107.75 88888.00 2019-07-11 08:09:44.000 192 33837.90 292.21 17107.76 88888.00 2019-07-11 08:09:45.000 192 33837.88 292.21 17107.78 37917.95 2019-07-11 08:09:46.000 192 33837.85 292.23 17107.77 88888.00 2019-07-11 08:09:47.000 192 33837.86 292.25 17107.80 88888.00 2019-07-11 08:09:48.000 192 33837.85 292.23 17107.80 88888.00 2019-07-11 08:09:49.000 192 33837.86 292.23 17107.77 88888.00 2019-07-11 08:09:50.000 192 33837.88 292.24 17107.78 37917.83 2019-07-11 08:09:51.000 192 33837.83 292.29 17107.82 88888.00 2019-07-11 08:09:52.000 192 33837.83 292.34 17107.84 88888.00 2019-07-11 08:09:53.000 192 33837.81 292.37 17107.87 88888.00 2019-07-11 08:09:54.000 192 33837.78 292.34 17107.84 88888.00 2019-07-11 08:09:55.000 192 33837.76 292.33 17107.79 37917.78 2019-07-11 08:09:56.000 192 33837.72 292.37 17107.80 88888.00 2019-07-11 08:09:57.000 192 33837.67 292.37 17107.81 88888.00 2019-07-11 08:09:58.000 192 33837.68 292.38 17107.74 88888.00 2019-07-11 08:09:59.000 192 33837.68 292.33 17107.76 88888.00 2019-07-11 08:10:00.000 192 33837.66 292.32 17107.75 37917.74 2019-07-11 08:10:01.000 192 33837.62 292.30 17107.76 88888.00 2019-07-11 08:10:02.000 192 33837.59 292.31 17107.79 88888.00 2019-07-11 08:10:03.000 192 33837.57 292.34 17107.81 88888.00 2019-07-11 08:10:04.000 192 33837.60 292.36 17107.79 88888.00 2019-07-11 08:10:05.000 192 33837.62 292.35 17107.76 37917.55 2019-07-11 08:10:06.000 192 33837.59 292.31 17107.75 88888.00 2019-07-11 08:10:07.000 192 33837.59 292.29 17107.75 88888.00 2019-07-11 08:10:08.000 192 33837.61 292.32 17107.74 88888.00 2019-07-11 08:10:09.000 192 33837.62 292.35 17107.75 88888.00 2019-07-11 08:10:10.000 192 33837.65 292.32 17107.75 37917.66 2019-07-11 08:10:11.000 192 33837.64 292.29 17107.76 88888.00 2019-07-11 08:10:12.000 192 33837.59 292.31 17107.71 88888.00 2019-07-11 08:10:13.000 192 33837.60 292.31 17107.71 88888.00 2019-07-11 08:10:14.000 192 33837.61 292.28 17107.74 88888.00 2019-07-11 08:10:15.000 192 33837.65 292.31 17107.74 37917.66 2019-07-11 08:10:16.000 192 33837.62 292.31 17107.70 88888.00 2019-07-11 08:10:17.000 192 33837.61 292.34 17107.65 88888.00 2019-07-11 08:10:18.000 192 33837.61 292.33 17107.70 88888.00 2019-07-11 08:10:19.000 192 33837.63 292.32 17107.69 88888.00 2019-07-11 08:10:20.000 192 33837.67 292.30 17107.70 37917.73 2019-07-11 08:10:21.000 192 33837.68 292.31 17107.73 88888.00 2019-07-11 08:10:22.000 192 33837.68 292.31 17107.73 88888.00 2019-07-11 08:10:23.000 192 33837.72 292.32 17107.72 88888.00 2019-07-11 08:10:24.000 192 33837.77 292.30 17107.73 88888.00 2019-07-11 08:10:25.000 192 33837.78 292.31 17107.69 37917.70 2019-07-11 08:10:26.000 192 33837.77 292.30 17107.68 88888.00 2019-07-11 08:10:27.000 192 33837.80 292.29 17107.71 88888.00 2019-07-11 08:10:28.000 192 33837.77 292.28 17107.70 88888.00 2019-07-11 08:10:29.000 192 33837.74 292.28 17107.71 88888.00 2019-07-11 08:10:30.000 192 33837.77 292.28 17107.66 37917.70 2019-07-11 08:10:31.000 192 33837.77 292.23 17107.65 88888.00 2019-07-11 08:10:32.000 192 33837.79 292.20 17107.71 88888.00 2019-07-11 08:10:33.000 192 33837.85 292.22 17107.73 88888.00 2019-07-11 08:10:34.000 192 33837.84 292.21 17107.69 88888.00 2019-07-11 08:10:35.000 192 33837.83 292.17 17107.68 37917.71 2019-07-11 08:10:36.000 192 33837.86 292.20 17107.72 88888.00 2019-07-11 08:10:37.000 192 33837.87 292.22 17107.73 88888.00 2019-07-11 08:10:38.000 192 33837.89 292.14 17107.71 88888.00 2019-07-11 08:10:39.000 192 33837.90 292.07 17107.70 88888.00 2019-07-11 08:10:40.000 192 33837.92 292.10 17107.66 37917.79 2019-07-11 08:10:41.000 192 33837.90 292.13 17107.60 88888.00 2019-07-11 08:10:42.000 192 33837.88 292.14 17107.58 88888.00 2019-07-11 08:10:43.000 192 33837.92 292.13 17107.61 88888.00 2019-07-11 08:10:44.000 192 33837.95 292.13 17107.64 88888.00 2019-07-11 08:10:45.000 192 33837.93 292.16 17107.64 37917.81 2019-07-11 08:10:46.000 192 33837.90 292.17 17107.59 88888.00 2019-07-11 08:10:47.000 192 33837.90 292.15 17107.57 88888.00 2019-07-11 08:10:48.000 192 33837.90 292.16 17107.61 88888.00 2019-07-11 08:10:49.000 192 33837.92 292.18 17107.63 88888.00 2019-07-11 08:10:50.000 192 33837.90 292.17 17107.62 37917.80 2019-07-11 08:10:51.000 192 33837.91 292.13 17107.59 88888.00 2019-07-11 08:10:52.000 192 33837.96 292.13 17107.61 88888.00 2019-07-11 08:10:53.000 192 33837.95 292.17 17107.62 88888.00 2019-07-11 08:10:54.000 192 33837.96 292.17 17107.65 88888.00 2019-07-11 08:10:55.000 192 33837.97 292.19 17107.64 37917.87 2019-07-11 08:10:56.000 192 33837.94 292.18 17107.61 88888.00 2019-07-11 08:10:57.000 192 33837.94 292.19 17107.62 88888.00 2019-07-11 08:10:58.000 192 33837.96 292.22 17107.62 88888.00 2019-07-11 08:10:59.000 192 33837.95 292.19 17107.66 88888.00 2019-07-11 08:11:00.000 192 33837.94 292.19 17107.65 37917.88 2019-07-11 08:11:01.000 192 33837.94 292.21 17107.65 88888.00 2019-07-11 08:11:02.000 192 33837.92 292.20 17107.58 88888.00 2019-07-11 08:11:03.000 192 33837.91 292.22 17107.55 88888.00 2019-07-11 08:11:04.000 192 33837.96 292.22 17107.60 88888.00 2019-07-11 08:11:05.000 192 33837.95 292.21 17107.63 37917.83 2019-07-11 08:11:06.000 192 33837.97 292.22 17107.61 88888.00 2019-07-11 08:11:07.000 192 33837.98 292.22 17107.63 88888.00 2019-07-11 08:11:08.000 192 33837.98 292.21 17107.62 88888.00 2019-07-11 08:11:09.000 192 33837.98 292.18 17107.60 88888.00 2019-07-11 08:11:10.000 192 33837.99 292.20 17107.57 37917.75 2019-07-11 08:11:11.000 192 33838.01 292.18 17107.61 88888.00 2019-07-11 08:11:12.000 192 33838.03 292.21 17107.58 88888.00 2019-07-11 08:11:13.000 192 33838.06 292.23 17107.53 88888.00 2019-07-11 08:11:14.000 192 33838.05 292.26 17107.58 88888.00 2019-07-11 08:11:15.000 192 33838.00 292.32 17107.58 37917.89 2019-07-11 08:11:16.000 192 33837.99 292.32 17107.55 88888.00 2019-07-11 08:11:17.000 192 33838.01 292.32 17107.58 88888.00 2019-07-11 08:11:18.000 192 33838.02 292.29 17107.54 88888.00 2019-07-11 08:11:19.000 192 33837.99 292.27 17107.52 88888.00 2019-07-11 08:11:20.000 192 33837.97 292.30 17107.56 37917.94 2019-07-11 08:11:21.000 192 33837.96 292.29 17107.56 88888.00 2019-07-11 08:11:22.000 192 33837.95 292.29 17107.56 88888.00 2019-07-11 08:11:23.000 192 33837.97 292.25 17107.59 88888.00 2019-07-11 08:11:24.000 192 33837.97 292.25 17107.58 88888.00 2019-07-11 08:11:25.000 192 33837.95 292.27 17107.57 37917.86 2019-07-11 08:11:26.000 192 33837.93 292.27 17107.58 88888.00 2019-07-11 08:11:27.000 192 33837.92 292.29 17107.60 88888.00 2019-07-11 08:11:28.000 192 33837.94 292.27 17107.63 88888.00 2019-07-11 08:11:29.000 192 33837.90 292.28 17107.63 88888.00 2019-07-11 08:11:30.000 192 33837.91 292.29 17107.60 37917.83 2019-07-11 08:11:31.000 192 33837.94 292.29 17107.54 88888.00 2019-07-11 08:11:32.000 192 33837.92 292.26 17107.56 88888.00 2019-07-11 08:11:33.000 192 33837.90 292.25 17107.52 88888.00 2019-07-11 08:11:34.000 192 33837.92 292.29 17107.53 88888.00 2019-07-11 08:11:35.000 192 33837.93 292.28 17107.51 37917.82 2019-07-11 08:11:36.000 192 33837.93 292.28 17107.52 88888.00 2019-07-11 08:11:37.000 192 33837.89 292.27 17107.47 88888.00 2019-07-11 08:11:38.000 192 33837.88 292.24 17107.48 88888.00 2019-07-11 08:11:39.000 192 33837.91 292.29 17107.47 88888.00 2019-07-11 08:11:40.000 192 33837.91 292.30 17107.45 37917.81 2019-07-11 08:11:41.000 192 33837.87 292.33 17107.49 88888.00 2019-07-11 08:11:42.000 192 33837.87 292.27 17107.50 88888.00 2019-07-11 08:11:43.000 192 33837.90 292.28 17107.49 88888.00 2019-07-11 08:11:44.000 192 33837.91 292.26 17107.52 88888.00 2019-07-11 08:11:45.000 192 33837.90 292.27 17107.51 37917.74 2019-07-11 08:11:46.000 192 33837.86 292.29 17107.45 88888.00 2019-07-11 08:11:47.000 192 33837.85 292.29 17107.43 88888.00 2019-07-11 08:11:48.000 192 33837.85 292.32 17107.48 88888.00 2019-07-11 08:11:49.000 192 33837.85 292.32 17107.46 88888.00 2019-07-11 08:11:50.000 192 33837.84 292.31 17107.47 37917.78 2019-07-11 08:11:51.000 192 33837.86 292.31 17107.48 88888.00 2019-07-11 08:11:52.000 192 33837.87 292.33 17107.47 88888.00 2019-07-11 08:11:53.000 192 33837.88 292.36 17107.46 88888.00 2019-07-11 08:11:54.000 192 33837.89 292.36 17107.40 88888.00 2019-07-11 08:11:55.000 192 33837.88 292.34 17107.40 37917.79 2019-07-11 08:11:56.000 192 33837.87 292.31 17107.44 88888.00 2019-07-11 08:11:57.000 192 33837.90 292.31 17107.47 88888.00 2019-07-11 08:11:58.000 192 33837.87 292.31 17107.45 88888.00 2019-07-11 08:11:59.000 192 33837.88 292.30 17107.45 88888.00 2019-07-11 08:12:00.000 192 33837.89 292.30 17107.43 37917.76 2019-07-11 08:12:01.000 192 33837.88 292.29 17107.44 88888.00 2019-07-11 08:12:02.000 192 33837.92 292.27 17107.47 88888.00 2019-07-11 08:12:03.000 192 33837.92 292.26 17107.45 88888.00 2019-07-11 08:12:04.000 192 33837.92 292.29 17107.47 88888.00 2019-07-11 08:12:05.000 192 33837.95 292.27 17107.51 37917.85 2019-07-11 08:12:06.000 192 33837.97 292.27 17107.51 88888.00 2019-07-11 08:12:07.000 192 33837.95 292.31 17107.49 88888.00 2019-07-11 08:12:08.000 192 33837.94 292.30 17107.47 88888.00 2019-07-11 08:12:09.000 192 33837.96 292.31 17107.50 88888.00 2019-07-11 08:12:10.000 192 33837.94 292.28 17107.50 37917.78 2019-07-11 08:12:11.000 192 33837.96 292.29 17107.48 88888.00 2019-07-11 08:12:12.000 192 33837.97 292.28 17107.49 88888.00 2019-07-11 08:12:13.000 192 33837.95 292.33 17107.49 88888.00 2019-07-11 08:12:14.000 192 33837.93 292.32 17107.51 88888.00 2019-07-11 08:12:15.000 192 33837.94 292.35 17107.49 37917.94 2019-07-11 08:12:16.000 192 33837.94 292.36 17107.42 88888.00 2019-07-11 08:12:17.000 192 33837.96 292.34 17107.45 88888.00 2019-07-11 08:12:18.000 192 33837.93 292.35 17107.44 88888.00 2019-07-11 08:12:19.000 192 33837.94 292.31 17107.45 88888.00 2019-07-11 08:12:20.000 192 33837.91 292.34 17107.49 37917.86 2019-07-11 08:12:21.000 192 33837.86 292.33 17107.49 88888.00 2019-07-11 08:12:22.000 192 33837.84 292.33 17107.47 88888.00 2019-07-11 08:12:23.000 192 33837.84 292.31 17107.41 88888.00 2019-07-11 08:12:24.000 192 33837.84 292.31 17107.41 88888.00 2019-07-11 08:12:25.000 192 33837.85 292.32 17107.41 37917.84 2019-07-11 08:12:26.000 192 33837.81 292.33 17107.35 88888.00 2019-07-11 08:12:27.000 192 33837.79 292.32 17107.34 88888.00 2019-07-11 08:12:28.000 192 33837.77 292.33 17107.33 88888.00 2019-07-11 08:12:29.000 192 33837.79 292.36 17107.38 88888.00 2019-07-11 08:12:30.000 192 33837.78 292.30 17107.42 37917.79 2019-07-11 08:12:31.000 192 33837.73 292.32 17107.42 88888.00 2019-07-11 08:12:32.000 192 33837.76 292.34 17107.41 88888.00 2019-07-11 08:12:33.000 192 33837.75 292.32 17107.40 88888.00 2019-07-11 08:12:34.000 192 33837.74 292.33 17107.42 88888.00 2019-07-11 08:12:35.000 192 33837.78 292.31 17107.42 37917.73 2019-07-11 08:12:36.000 192 33837.82 292.27 17107.43 88888.00 2019-07-11 08:12:37.000 192 33837.81 292.28 17107.42 88888.00 2019-07-11 08:12:38.000 192 33837.82 292.21 17107.38 88888.00 2019-07-11 08:12:39.000 192 33837.83 292.22 17107.37 88888.00 2019-07-11 08:12:40.000 192 33837.82 292.25 17107.37 37917.79 2019-07-11 08:12:41.000 192 33837.82 292.26 17107.38 88888.00 2019-07-11 08:12:42.000 192 33837.83 292.26 17107.35 88888.00 2019-07-11 08:12:43.000 192 33837.84 292.24 17107.35 88888.00 2019-07-11 08:12:44.000 192 33837.81 292.16 17107.34 88888.00 2019-07-11 08:12:45.000 192 33837.82 292.14 17107.31 37917.73 2019-07-11 08:12:46.000 192 33837.86 292.15 17107.32 88888.00 2019-07-11 08:12:47.000 192 33837.87 292.20 17107.30 88888.00 2019-07-11 08:12:48.000 192 33837.88 292.17 17107.27 88888.00 2019-07-11 08:12:49.000 192 33837.93 292.16 17107.26 88888.00 2019-07-11 08:12:50.000 192 33837.89 292.16 17107.32 37917.78 2019-07-11 08:12:51.000 192 33837.86 292.17 17107.34 88888.00 2019-07-11 08:12:52.000 192 33837.87 292.17 17107.32 88888.00 2019-07-11 08:12:53.000 192 33837.91 292.17 17107.29 88888.00 2019-07-11 08:12:54.000 192 33837.91 292.17 17107.24 88888.00 2019-07-11 08:12:55.000 192 33837.88 292.16 17107.26 37917.85 2019-07-11 08:12:56.000 192 33837.87 292.16 17107.28 88888.00 2019-07-11 08:12:57.000 192 33837.87 292.13 17107.27 88888.00 2019-07-11 08:12:58.000 192 33837.84 292.12 17107.29 88888.00 2019-07-11 08:12:59.000 192 33837.78 292.10 17107.29 88888.00 2019-07-11 08:13:00.000 192 33837.81 292.12 17107.27 37917.74 2019-07-11 08:13:01.000 192 33837.87 292.11 17107.28 88888.00 2019-07-11 08:13:02.000 192 33837.81 292.07 17107.28 88888.00 2019-07-11 08:13:03.000 192 33837.81 292.04 17107.27 88888.00 2019-07-11 08:13:04.000 192 33837.81 292.00 17107.24 88888.00 2019-07-11 08:13:05.000 192 33837.80 292.01 17107.23 37917.69 2019-07-11 08:13:06.000 192 33837.80 292.00 17107.25 88888.00 2019-07-11 08:13:07.000 192 33837.78 291.95 17107.26 88888.00 2019-07-11 08:13:08.000 192 33837.75 291.94 17107.27 88888.00 2019-07-11 08:13:09.000 192 33837.74 291.88 17107.25 88888.00 2019-07-11 08:13:10.000 192 33837.74 291.90 17107.25 37917.66 2019-07-11 08:13:11.000 192 33837.74 291.91 17107.25 88888.00 2019-07-11 08:13:12.000 192 33837.80 291.90 17107.24 88888.00 2019-07-11 08:13:13.000 192 33837.81 291.85 17107.26 88888.00 2019-07-11 08:13:14.000 192 33837.79 291.81 17107.23 88888.00 2019-07-11 08:13:15.000 192 33837.79 291.82 17107.24 37917.62 2019-07-11 08:13:16.000 192 33837.74 291.78 17107.26 88888.00 2019-07-11 08:13:17.000 192 33837.74 291.72 17107.24 88888.00 2019-07-11 08:13:18.000 192 33837.75 291.66 17107.20 88888.00 2019-07-11 08:13:19.000 192 33837.71 291.65 17107.23 88888.00 2019-07-11 08:13:20.000 192 33837.72 291.66 17107.25 37917.59 2019-07-11 08:13:21.000 192 33837.74 291.65 17107.25 88888.00 2019-07-11 08:13:22.000 192 33837.71 291.63 17107.23 88888.00 2019-07-11 08:13:23.000 192 33837.71 291.65 17107.25 88888.00 2019-07-11 08:13:24.000 192 33837.70 291.62 17107.22 88888.00 2019-07-11 08:13:25.000 192 33837.73 291.61 17107.25 37917.62 2019-07-11 08:13:26.000 192 33837.73 291.58 17107.24 88888.00 2019-07-11 08:13:27.000 192 33837.72 291.55 17107.24 88888.00 2019-07-11 08:13:28.000 192 33837.74 291.51 17107.21 88888.00 2019-07-11 08:13:29.000 192 33837.77 291.52 17107.24 88888.00 2019-07-11 08:13:30.000 192 33837.75 291.52 17107.26 37917.60 2019-07-11 08:13:31.000 192 33837.77 291.54 17107.27 88888.00 2019-07-11 08:13:32.000 192 33837.74 291.49 17107.26 88888.00 2019-07-11 08:13:33.000 192 33837.69 291.48 17107.30 88888.00 2019-07-11 08:13:34.000 192 33837.72 291.46 17107.23 88888.00 2019-07-11 08:13:35.000 192 33837.71 291.42 17107.24 37917.60 2019-07-11 08:13:36.000 192 33837.72 291.42 17107.24 88888.00 2019-07-11 08:13:37.000 192 33837.73 291.43 17107.25 88888.00 2019-07-11 08:13:38.000 192 33837.76 291.38 17107.25 88888.00 2019-07-11 08:13:39.000 192 33837.76 291.35 17107.31 88888.00 2019-07-11 08:13:40.000 192 33837.78 291.34 17107.33 37917.66 2019-07-11 08:13:41.000 192 33837.77 291.34 17107.33 88888.00 2019-07-11 08:13:42.000 192 33837.72 291.31 17107.35 88888.00 2019-07-11 08:13:43.000 192 33837.65 291.32 17107.34 88888.00 2019-07-11 08:13:44.000 192 33837.71 291.32 17107.32 88888.00 2019-07-11 08:13:45.000 192 33837.75 291.29 17107.33 37917.66 2019-07-11 08:13:46.000 192 33837.76 291.25 17107.31 88888.00 2019-07-11 08:13:47.000 192 33837.75 291.28 17107.29 88888.00 2019-07-11 08:13:48.000 192 33837.74 291.26 17107.27 88888.00 2019-07-11 08:13:49.000 192 33837.72 291.22 17107.27 88888.00 2019-07-11 08:13:50.000 192 33837.68 291.17 17107.24 37917.57 2019-07-11 08:13:51.000 192 33837.72 291.17 17107.27 88888.00 2019-07-11 08:13:52.000 192 33837.75 291.17 17107.26 88888.00 2019-07-11 08:13:53.000 192 33837.80 291.15 17107.31 88888.00 2019-07-11 08:13:54.000 192 33837.81 291.16 17107.32 88888.00 2019-07-11 08:13:55.000 192 33837.87 291.17 17107.30 37917.73 2019-07-11 08:13:56.000 192 33837.90 291.10 17107.27 88888.00 2019-07-11 08:13:57.000 192 33837.93 291.12 17107.23 88888.00 2019-07-11 08:13:58.000 192 33837.91 291.13 17107.26 88888.00 2019-07-11 08:13:59.000 192 33837.90 291.09 17107.26 88888.00 2019-07-11 08:14:00.000 192 33837.92 291.11 17107.27 37917.81 2019-07-11 08:14:01.000 192 33837.95 291.12 17107.29 88888.00 2019-07-11 08:14:02.000 192 33837.98 291.16 17107.30 88888.00 2019-07-11 08:14:03.000 192 33838.02 291.13 17107.24 88888.00 2019-07-11 08:14:04.000 192 33838.03 291.13 17107.24 88888.00 2019-07-11 08:14:05.000 192 33838.06 291.14 17107.29 37917.74 2019-07-11 08:14:06.000 192 33838.02 291.11 17107.30 88888.00 2019-07-11 08:14:07.000 192 33838.03 291.12 17107.28 88888.00 2019-07-11 08:14:08.000 192 33838.00 291.13 17107.27 88888.00 2019-07-11 08:14:09.000 192 33837.99 291.17 17107.25 88888.00 2019-07-11 08:14:10.000 192 33837.98 291.14 17107.24 37917.83 2019-07-11 08:14:11.000 192 33838.02 291.16 17107.28 88888.00 2019-07-11 08:14:12.000 192 33838.06 291.13 17107.28 88888.00 2019-07-11 08:14:13.000 192 33838.08 291.12 17107.28 88888.00 2019-07-11 08:14:14.000 192 33838.01 291.10 17107.28 88888.00 2019-07-11 08:14:15.000 192 33838.02 291.12 17107.26 37917.81 2019-07-11 08:14:16.000 192 33838.05 291.12 17107.26 88888.00 2019-07-11 08:14:17.000 192 33838.00 291.13 17107.28 88888.00 2019-07-11 08:14:18.000 192 33837.99 291.09 17107.28 88888.00 2019-07-11 08:14:19.000 192 33837.98 291.10 17107.30 88888.00 2019-07-11 08:14:20.000 192 33837.99 291.14 17107.28 37917.78 2019-07-11 08:14:21.000 192 33837.98 291.14 17107.24 88888.00 2019-07-11 08:14:22.000 192 33837.98 291.13 17107.25 88888.00 2019-07-11 08:14:23.000 192 33837.97 291.15 17107.23 88888.00 2019-07-11 08:14:24.000 192 33837.95 291.16 17107.23 88888.00 2019-07-11 08:14:25.000 192 33837.91 291.12 17107.20 37917.67 2019-07-11 08:14:26.000 192 33837.91 291.11 17107.19 88888.00 2019-07-11 08:14:27.000 192 33837.92 291.13 17107.22 88888.00 2019-07-11 08:14:28.000 192 33837.92 291.11 17107.26 88888.00 2019-07-11 08:14:29.000 192 33837.91 291.14 17107.28 88888.00 2019-07-11 08:14:30.000 192 33837.90 291.12 17107.25 37917.77 2019-07-11 08:14:31.000 192 33837.90 291.06 17107.27 88888.00 2019-07-11 08:14:32.000 192 33837.91 291.05 17107.25 88888.00 2019-07-11 08:14:33.000 192 33837.89 291.04 17107.22 88888.00 2019-07-11 08:14:34.000 192 33837.88 291.04 17107.21 88888.00 2019-07-11 08:14:35.000 192 33837.88 291.00 17107.21 37917.70 2019-07-11 08:14:36.000 192 33837.93 291.01 17107.29 88888.00 2019-07-11 08:14:37.000 192 33837.92 290.97 17107.26 88888.00 2019-07-11 08:14:38.000 192 33837.92 291.01 17107.27 88888.00 2019-07-11 08:14:39.000 192 33837.90 291.02 17107.23 88888.00 2019-07-11 08:14:40.000 192 33837.92 290.97 17107.26 37917.73 2019-07-11 08:14:41.000 192 33837.95 290.99 17107.26 88888.00 2019-07-11 08:14:42.000 192 33837.97 290.98 17107.26 88888.00 2019-07-11 08:14:43.000 192 33838.02 290.99 17107.26 88888.00 2019-07-11 08:14:44.000 192 33838.07 291.00 17107.25 88888.00 2019-07-11 08:14:45.000 192 33838.05 290.96 17107.22 37917.70 2019-07-11 08:14:46.000 192 33838.04 290.93 17107.20 88888.00 2019-07-11 08:14:47.000 192 33838.07 290.92 17107.20 88888.00 2019-07-11 08:14:48.000 192 33838.09 290.92 17107.24 88888.00 2019-07-11 08:14:49.000 192 33838.12 290.91 17107.25 88888.00 2019-07-11 08:14:50.000 192 33838.12 290.88 17107.27 37917.85 2019-07-11 08:14:51.000 192 33838.15 290.84 17107.26 88888.00 2019-07-11 08:14:52.000 192 33838.14 290.79 17107.23 88888.00 2019-07-11 08:14:53.000 192 33838.14 290.78 17107.25 88888.00 2019-07-11 08:14:54.000 192 33838.15 290.79 17107.25 88888.00 2019-07-11 08:14:55.000 192 33838.16 290.79 17107.25 37917.89 2019-07-11 08:14:56.000 192 33838.19 290.80 17107.21 88888.00 2019-07-11 08:14:57.000 192 33838.17 290.83 17107.20 88888.00 2019-07-11 08:14:58.000 192 33838.14 290.83 17107.18 88888.00 2019-07-11 08:14:59.000 192 33838.15 290.81 17107.16 88888.00 2019-07-11 08:15:00.000 192 33838.11 290.85 17107.20 37917.85 2019-07-11 08:15:01.000 192 33838.11 290.88 17107.18 88888.00 2019-07-11 08:15:02.000 192 33838.13 290.85 17107.19 88888.00 2019-07-11 08:15:03.000 192 33838.13 290.88 17107.19 88888.00 2019-07-11 08:15:04.000 192 33838.09 290.89 17107.19 88888.00 2019-07-11 08:15:05.000 192 33838.08 290.91 17107.19 37917.83 2019-07-11 08:15:06.000 192 33838.07 290.91 17107.22 88888.00 2019-07-11 08:15:07.000 192 33838.06 290.90 17107.19 88888.00 2019-07-11 08:15:08.000 192 33838.02 290.91 17107.25 88888.00 2019-07-11 08:15:09.000 192 33838.00 290.91 17107.27 88888.00 2019-07-11 08:15:10.000 192 33837.97 290.95 17107.24 37917.74 2019-07-11 08:15:11.000 192 33837.93 291.00 17107.21 88888.00 2019-07-11 08:15:12.000 192 33837.86 291.02 17107.22 88888.00 2019-07-11 08:15:13.000 192 33837.81 291.02 17107.22 88888.00 2019-07-11 08:15:14.000 192 33837.81 291.03 17107.18 88888.00 2019-07-11 08:15:15.000 192 33837.81 291.08 17107.24 37917.56 2019-07-11 08:15:16.000 192 33837.75 291.11 17107.24 88888.00 2019-07-11 08:15:17.000 192 33837.74 291.10 17107.22 88888.00 2019-07-11 08:15:18.000 192 33837.73 291.12 17107.24 88888.00 2019-07-11 08:15:19.000 192 33837.69 291.09 17107.23 88888.00 2019-07-11 08:15:20.000 192 33837.66 291.11 17107.21 37917.43 2019-07-11 08:15:21.000 192 33837.64 291.09 17107.22 88888.00 2019-07-11 08:15:22.000 192 33837.56 291.08 17107.17 88888.00 2019-07-11 08:15:23.000 192 33837.52 291.06 17107.17 88888.00 2019-07-11 08:15:24.000 192 33837.50 291.06 17107.16 88888.00 2019-07-11 08:15:25.000 192 33837.46 291.09 17107.17 37917.29 2019-07-11 08:15:26.000 192 33837.42 291.05 17107.16 88888.00 2019-07-11 08:15:27.000 192 33837.42 291.08 17107.14 88888.00 2019-07-11 08:15:28.000 192 33837.37 291.04 17107.16 88888.00 2019-07-11 08:15:29.000 192 33837.34 291.02 17107.18 88888.00 2019-07-11 08:15:30.000 192 33837.33 291.02 17107.17 37917.28 2019-07-11 08:15:31.000 192 33837.33 291.02 17107.18 88888.00 2019-07-11 08:15:32.000 192 33837.22 290.99 17107.16 88888.00 2019-07-11 08:15:33.000 192 33837.14 291.00 17107.19 88888.00 2019-07-11 08:15:34.000 192 33837.14 290.99 17107.23 88888.00 2019-07-11 08:15:35.000 192 33837.08 290.96 17107.21 37917.08 2019-07-11 08:15:36.000 192 33837.06 290.95 17107.16 88888.00 2019-07-11 08:15:37.000 192 33837.02 290.94 17107.17 88888.00 2019-07-11 08:15:38.000 192 33837.00 290.92 17107.20 88888.00 2019-07-11 08:15:39.000 192 33836.95 290.89 17107.19 88888.00 2019-07-11 08:15:40.000 192 33836.93 290.91 17107.20 37916.85 2019-07-11 08:15:41.000 192 33836.94 290.92 17107.22 88888.00 2019-07-11 08:15:42.000 192 33836.92 290.93 17107.24 88888.00 2019-07-11 08:15:43.000 192 33836.87 290.90 17107.26 88888.00 2019-07-11 08:15:44.000 192 33836.83 290.86 17107.26 88888.00 2019-07-11 08:15:45.000 192 33836.85 290.89 17107.23 37916.72 2019-07-11 08:15:46.000 192 33836.81 290.94 17107.22 88888.00 2019-07-11 08:15:47.000 192 33836.76 290.97 17107.20 88888.00 2019-07-11 08:15:48.000 192 33836.77 290.91 17107.20 88888.00 2019-07-11 08:15:49.000 192 33836.78 290.91 17107.24 88888.00 2019-07-11 08:15:50.000 192 33836.74 290.91 17107.27 37916.73 2019-07-11 08:15:51.000 192 33836.77 290.89 17107.23 88888.00 2019-07-11 08:15:52.000 192 33836.78 290.83 17107.21 88888.00 2019-07-11 08:15:53.000 192 33836.77 290.85 17107.23 88888.00 2019-07-11 08:15:54.000 192 33836.76 290.87 17107.24 88888.00 2019-07-11 08:15:55.000 192 33836.80 290.87 17107.19 37916.71 2019-07-11 08:15:56.000 192 33836.80 290.83 17107.19 88888.00 2019-07-11 08:15:57.000 192 33836.82 290.81 17107.20 88888.00 2019-07-11 08:15:58.000 192 33836.81 290.80 17107.17 88888.00 2019-07-11 08:15:59.000 192 33836.81 290.81 17107.21 88888.00 2019-07-11 08:16:00.000 192 33836.84 290.80 17107.21 37916.73 2019-07-11 08:16:01.000 192 33836.89 290.77 17107.20 88888.00 2019-07-11 08:16:02.000 192 33836.88 290.74 17107.17 88888.00 2019-07-11 08:16:03.000 192 33836.85 290.74 17107.15 88888.00 2019-07-11 08:16:04.000 192 33836.85 290.77 17107.17 88888.00 2019-07-11 08:16:05.000 192 33836.86 290.73 17107.21 37916.69 2019-07-11 08:16:06.000 192 33836.81 290.68 17107.17 88888.00 2019-07-11 08:16:07.000 192 33836.85 290.67 17107.13 88888.00 2019-07-11 08:16:08.000 192 33836.87 290.66 17107.13 88888.00 2019-07-11 08:16:09.000 192 33836.86 290.62 17107.18 88888.00 2019-07-11 08:16:10.000 192 33836.85 290.62 17107.16 37916.72 2019-07-11 08:16:11.000 192 33836.84 290.60 17107.20 88888.00 2019-07-11 08:16:12.000 192 33836.83 290.55 17107.20 88888.00 2019-07-11 08:16:13.000 192 33836.83 290.58 17107.18 88888.00 2019-07-11 08:16:14.000 192 33836.80 290.59 17107.16 88888.00 2019-07-11 08:16:15.000 192 33836.78 290.55 17107.16 37916.75 2019-07-11 08:16:16.000 192 33836.78 290.52 17107.16 88888.00 2019-07-11 08:16:17.000 192 33836.74 290.49 17107.20 88888.00 2019-07-11 08:16:18.000 192 33836.75 290.47 17107.23 88888.00 2019-07-11 08:16:19.000 192 33836.76 290.49 17107.23 88888.00 2019-07-11 08:16:20.000 192 33836.71 290.53 17107.21 37916.71 2019-07-11 08:16:21.000 192 33836.70 290.56 17107.25 88888.00 2019-07-11 08:16:22.000 192 33836.66 290.52 17107.24 88888.00 2019-07-11 08:16:23.000 192 33836.63 290.50 17107.19 88888.00 2019-07-11 08:16:24.000 192 33836.63 290.49 17107.26 88888.00 2019-07-11 08:16:25.000 192 33836.62 290.47 17107.26 37916.60 2019-07-11 08:16:26.000 192 33836.63 290.49 17107.26 88888.00 2019-07-11 08:16:27.000 192 33836.60 290.50 17107.27 88888.00 2019-07-11 08:16:28.000 192 33836.60 290.45 17107.28 88888.00 2019-07-11 08:16:29.000 192 33836.59 290.47 17107.28 88888.00 2019-07-11 08:16:30.000 192 33836.55 290.49 17107.28 37916.58 2019-07-11 08:16:31.000 192 33836.53 290.46 17107.26 88888.00 2019-07-11 08:16:32.000 192 33836.56 290.37 17107.28 88888.00 2019-07-11 08:16:33.000 192 33836.57 290.37 17107.29 88888.00 2019-07-11 08:16:34.000 192 33836.57 290.33 17107.32 88888.00 2019-07-11 08:16:35.000 192 33836.58 290.33 17107.29 37916.52 2019-07-11 08:16:36.000 192 33836.58 290.31 17107.27 88888.00 2019-07-11 08:16:37.000 192 33836.60 290.31 17107.25 88888.00 2019-07-11 08:16:38.000 192 33836.63 290.30 17107.27 88888.00 2019-07-11 08:16:39.000 192 33836.63 290.29 17107.32 88888.00 2019-07-11 08:16:40.000 192 33836.67 290.28 17107.29 37916.56 2019-07-11 08:16:41.000 192 33836.71 290.26 17107.29 88888.00 2019-07-11 08:16:42.000 192 33836.71 290.22 17107.29 88888.00 2019-07-11 08:16:43.000 192 33836.73 290.20 17107.30 88888.00 2019-07-11 08:16:44.000 192 33836.71 290.18 17107.28 88888.00 2019-07-11 08:16:45.000 192 33836.72 290.14 17107.27 37916.63 2019-07-11 08:16:46.000 192 33836.75 290.12 17107.26 88888.00 2019-07-11 08:16:47.000 192 33836.76 290.12 17107.29 88888.00 2019-07-11 08:16:48.000 192 33836.79 290.14 17107.29 88888.00 2019-07-11 08:16:49.000 192 33836.80 290.07 17107.25 88888.00 2019-07-11 08:16:50.000 192 33836.81 290.12 17107.24 37916.60 2019-07-11 08:16:51.000 192 33836.83 290.12 17107.25 88888.00 2019-07-11 08:16:52.000 192 33836.78 290.11 17107.24 88888.00 2019-07-11 08:16:53.000 192 33836.76 290.07 17107.19 88888.00 2019-07-11 08:16:54.000 192 33836.72 290.09 17107.17 88888.00 2019-07-11 08:16:55.000 192 33836.71 290.07 17107.20 37916.67 2019-07-11 08:16:56.000 192 33836.76 290.05 17107.21 88888.00 2019-07-11 08:16:57.000 192 33836.73 290.08 17107.25 88888.00 2019-07-11 08:16:58.000 192 33836.73 290.11 17107.24 88888.00 2019-07-11 08:16:59.000 192 33836.69 290.09 17107.23 88888.00 2019-07-11 08:17:00.000 192 33836.66 290.07 17107.19 37916.64 2019-07-11 08:17:01.000 192 33836.64 290.06 17107.22 88888.00 2019-07-11 08:17:02.000 192 33836.61 290.03 17107.22 88888.00 2019-07-11 08:17:03.000 192 33836.56 290.02 17107.19 88888.00 2019-07-11 08:17:04.000 192 33836.51 290.06 17107.26 88888.00 2019-07-11 08:17:05.000 192 33836.49 290.09 17107.25 37916.53 2019-07-11 08:17:06.000 192 33836.48 290.08 17107.27 88888.00 2019-07-11 08:17:07.000 192 33836.50 290.08 17107.26 88888.00 2019-07-11 08:17:08.000 192 33836.49 290.05 17107.26 88888.00 2019-07-11 08:17:09.000 192 33836.46 290.00 17107.26 88888.00 2019-07-11 08:17:10.000 192 33836.41 289.97 17107.28 37916.41 2019-07-11 08:17:11.000 192 33836.43 290.00 17107.28 88888.00 2019-07-11 08:17:12.000 192 33836.45 289.98 17107.29 88888.00 2019-07-11 08:17:13.000 192 33836.45 289.96 17107.25 88888.00 2019-07-11 08:17:14.000 192 33836.45 289.95 17107.23 88888.00 2019-07-11 08:17:15.000 192 33836.43 289.96 17107.25 37916.39 2019-07-11 08:17:16.000 192 33836.47 289.97 17107.25 88888.00 2019-07-11 08:17:17.000 192 33836.46 289.98 17107.22 88888.00 2019-07-11 08:17:18.000 192 33836.49 289.95 17107.21 88888.00 2019-07-11 08:17:19.000 192 33836.53 289.91 17107.22 88888.00 2019-07-11 08:17:20.000 192 33836.55 289.90 17107.20 37916.38 2019-07-11 08:17:21.000 192 33836.53 289.86 17107.22 88888.00 2019-07-11 08:17:22.000 192 33836.54 289.81 17107.19 88888.00 2019-07-11 08:17:23.000 192 33836.52 289.79 17107.19 88888.00 2019-07-11 08:17:24.000 192 33836.50 289.75 17107.20 88888.00 2019-07-11 08:17:25.000 192 33836.47 289.78 17107.22 37916.51 2019-07-11 08:17:26.000 192 33836.46 289.76 17107.20 88888.00 2019-07-11 08:17:27.000 192 33836.47 289.79 17107.21 88888.00 2019-07-11 08:17:28.000 192 33836.49 289.83 17107.24 88888.00 2019-07-11 08:17:29.000 192 33836.48 289.77 17107.22 88888.00 2019-07-11 08:17:30.000 192 33836.48 289.72 17107.18 37916.45 2019-07-11 08:17:31.000 192 33836.50 289.75 17107.20 88888.00 2019-07-11 08:17:32.000 192 33836.46 289.80 17107.18 88888.00 2019-07-11 08:17:33.000 192 33836.43 289.74 17107.22 88888.00 2019-07-11 08:17:34.000 192 33836.43 289.70 17107.22 88888.00 2019-07-11 08:17:35.000 192 33836.41 289.69 17107.20 37916.39 2019-07-11 08:17:36.000 192 33836.39 289.68 17107.22 88888.00 2019-07-11 08:17:37.000 192 33836.39 289.71 17107.24 88888.00 2019-07-11 08:17:38.000 192 33836.38 289.70 17107.23 88888.00 2019-07-11 08:17:39.000 192 33836.37 289.70 17107.21 88888.00 2019-07-11 08:17:40.000 192 33836.38 289.63 17107.21 37916.30 2019-07-11 08:17:41.000 192 33836.32 289.61 17107.21 88888.00 2019-07-11 08:17:42.000 192 33836.33 289.60 17107.19 88888.00 2019-07-11 08:17:43.000 192 33836.32 289.57 17107.15 88888.00 2019-07-11 08:17:44.000 192 33836.32 289.61 17107.17 88888.00 2019-07-11 08:17:45.000 192 33836.33 289.64 17107.18 37916.36 2019-07-11 08:17:46.000 192 33836.30 289.65 17107.18 88888.00 2019-07-11 08:17:47.000 192 33836.33 289.67 17107.15 88888.00 2019-07-11 08:17:48.000 192 33836.34 289.68 17107.15 88888.00 2019-07-11 08:17:49.000 192 33836.29 289.69 17107.13 88888.00 2019-07-11 08:17:50.000 192 33836.30 289.67 17107.12 37916.23 2019-07-11 08:17:51.000 192 33836.33 289.67 17107.12 88888.00 2019-07-11 08:17:52.000 192 33836.28 289.68 17107.12 88888.00 2019-07-11 08:17:53.000 192 33836.30 289.64 17107.14 88888.00 2019-07-11 08:17:54.000 192 33836.33 289.64 17107.15 88888.00 2019-07-11 08:17:55.000 192 33836.32 289.69 17107.15 37916.24 2019-07-11 08:17:56.000 192 33836.29 289.69 17107.17 88888.00 2019-07-11 08:17:57.000 192 33836.26 289.67 17107.19 88888.00 2019-07-11 08:17:58.000 192 33836.21 289.63 17107.14 88888.00 2019-07-11 08:17:59.000 192 33836.23 289.65 17107.10 88888.00 2019-07-11 08:18:00.000 192 33836.26 289.67 17107.08 37916.19 2019-07-11 08:18:01.000 192 33836.25 289.65 17107.10 88888.00 2019-07-11 08:18:02.000 192 33836.18 289.62 17107.11 88888.00 2019-07-11 08:18:03.000 192 33836.23 289.67 17107.13 88888.00 2019-07-11 08:18:04.000 192 33836.27 289.67 17107.12 88888.00 2019-07-11 08:18:05.000 192 33836.25 289.66 17107.15 37916.17 2019-07-11 08:18:06.000 192 33836.24 289.66 17107.19 88888.00 2019-07-11 08:18:07.000 192 33836.27 289.59 17107.20 88888.00 2019-07-11 08:18:08.000 192 33836.28 289.52 17107.11 88888.00 2019-07-11 08:18:09.000 192 33836.29 289.51 17107.11 88888.00 2019-07-11 08:18:10.000 192 33836.31 289.49 17107.13 37916.19 2019-07-11 08:18:11.000 192 33836.37 289.49 17107.13 88888.00 2019-07-11 08:18:12.000 192 33836.37 289.46 17107.15 88888.00 2019-07-11 08:18:13.000 192 33836.31 289.43 17107.16 88888.00 2019-07-11 08:18:14.000 192 33836.33 289.43 17107.13 88888.00 2019-07-11 08:18:15.000 192 33836.36 289.45 17107.09 37916.29 2019-07-11 08:18:16.000 192 33836.37 289.44 17107.10 88888.00 2019-07-11 08:18:17.000 192 33836.37 289.44 17107.12 88888.00 2019-07-11 08:18:18.000 192 33836.38 289.40 17107.11 88888.00 2019-07-11 08:18:19.000 192 33836.35 289.44 17107.15 88888.00 2019-07-11 08:18:20.000 192 33836.33 289.42 17107.17 37916.35 2019-07-11 08:18:21.000 192 33836.28 289.36 17107.15 88888.00 2019-07-11 08:18:22.000 192 33836.29 289.33 17107.14 88888.00 2019-07-11 08:18:23.000 192 33836.27 289.31 17107.12 88888.00 2019-07-11 08:18:24.000 192 33836.26 289.29 17107.08 88888.00 2019-07-11 08:18:25.000 192 33836.25 289.28 17107.06 37916.23 2019-07-11 08:18:26.000 192 33836.23 289.24 17107.06 88888.00 2019-07-11 08:18:27.000 192 33836.25 289.24 17107.09 88888.00 2019-07-11 08:18:28.000 192 33836.27 289.23 17107.04 88888.00 2019-07-11 08:18:29.000 192 33836.27 289.26 17107.04 88888.00 2019-07-11 08:18:30.000 192 33836.27 289.25 17107.04 37916.12 2019-07-11 08:18:31.000 192 33836.26 289.26 17107.06 88888.00 2019-07-11 08:18:32.000 192 33836.25 289.20 17107.09 88888.00 2019-07-11 08:18:33.000 192 33836.26 289.18 17107.08 88888.00 2019-07-11 08:18:34.000 192 33836.26 289.16 17107.07 88888.00 2019-07-11 08:18:35.000 192 33836.27 289.19 17107.07 37916.07 2019-07-11 08:18:36.000 192 33836.25 289.19 17107.06 88888.00 2019-07-11 08:18:37.000 192 33836.22 289.20 17107.02 88888.00 2019-07-11 08:18:38.000 192 33836.20 289.17 17107.07 88888.00 2019-07-11 08:18:39.000 192 33836.22 289.17 17107.09 88888.00 2019-07-11 08:18:40.000 192 33836.23 289.20 17107.05 37916.21 2019-07-11 08:18:41.000 192 33836.21 289.24 17107.05 88888.00 2019-07-11 08:18:42.000 192 33836.18 289.24 17107.04 88888.00 2019-07-11 08:18:43.000 192 33836.15 289.24 17107.04 88888.00 2019-07-11 08:18:44.000 192 33836.15 289.25 17107.05 88888.00 2019-07-11 08:18:45.000 192 33836.13 289.27 17107.04 37916.15 2019-07-11 08:18:46.000 192 33836.10 289.30 17107.06 88888.00 2019-07-11 08:18:47.000 192 33836.06 289.31 17107.10 88888.00 2019-07-11 08:18:48.000 192 33836.01 289.32 17107.07 88888.00 2019-07-11 08:18:49.000 192 33835.96 289.34 17107.03 88888.00 2019-07-11 08:18:50.000 192 33835.92 289.35 17107.08 37915.99 2019-07-11 08:18:51.000 192 33835.85 289.32 17107.05 88888.00 2019-07-11 08:18:52.000 192 33835.78 289.29 17107.06 88888.00 2019-07-11 08:18:53.000 192 33835.73 289.31 17107.06 88888.00 2019-07-11 08:18:54.000 192 33835.65 289.32 17107.06 88888.00 2019-07-11 08:18:55.000 192 33835.57 289.30 17107.09 37915.78 2019-07-11 08:18:56.000 192 33835.56 289.29 17107.13 88888.00 2019-07-11 08:18:57.000 192 33835.56 289.26 17107.15 88888.00 2019-07-11 08:18:58.000 192 33835.53 289.30 17107.10 88888.00 2019-07-11 08:18:59.000 192 33835.52 289.30 17107.10 88888.00 2019-07-11 08:19:00.000 192 33835.50 289.27 17107.14 37915.65 2019-07-11 08:19:01.000 192 33835.48 289.24 17107.09 88888.00 2019-07-11 08:19:02.000 192 33835.52 289.27 17107.13 88888.00 2019-07-11 08:19:03.000 192 33835.54 289.27 17107.12 88888.00 2019-07-11 08:19:04.000 192 33835.49 289.24 17107.08 88888.00 2019-07-11 08:19:05.000 192 33835.49 289.19 17107.06 37915.52 2019-07-11 08:19:06.000 192 33835.53 289.16 17107.07 88888.00 2019-07-11 08:19:07.000 192 33835.54 289.16 17107.08 88888.00 2019-07-11 08:19:08.000 192 33835.58 289.13 17107.08 88888.00 2019-07-11 08:19:09.000 192 33835.64 289.09 17107.08 88888.00 2019-07-11 08:19:10.000 192 33835.64 289.06 17107.03 37915.51 2019-07-11 08:19:11.000 192 33835.67 289.07 17107.04 88888.00 2019-07-11 08:19:12.000 192 33835.70 289.04 17107.02 88888.00 2019-07-11 08:19:13.000 192 33835.75 289.05 17107.01 88888.00 2019-07-11 08:19:14.000 192 33835.77 289.01 17107.01 88888.00 2019-07-11 08:19:15.000 192 33835.81 289.02 17107.02 37915.69 2019-07-11 08:19:16.000 192 33835.88 289.04 17107.01 88888.00 2019-07-11 08:19:17.000 192 33835.89 289.00 17107.00 88888.00 2019-07-11 08:19:18.000 192 33835.94 288.98 17107.02 88888.00 2019-07-11 08:19:19.000 192 33835.93 289.02 17107.00 88888.00 2019-07-11 08:19:20.000 192 33835.99 289.02 17106.98 37915.83 2019-07-11 08:19:21.000 192 33835.96 289.04 17106.94 88888.00 2019-07-11 08:19:22.000 192 33835.96 289.05 17106.97 88888.00 2019-07-11 08:19:23.000 192 33835.92 289.02 17106.99 88888.00 2019-07-11 08:19:24.000 192 33835.86 289.04 17106.95 88888.00 2019-07-11 08:19:25.000 192 33835.90 289.04 17106.97 37915.81 2019-07-11 08:19:26.000 192 33835.89 289.03 17106.97 88888.00 2019-07-11 08:19:27.000 192 33835.90 289.08 17106.98 88888.00 2019-07-11 08:19:28.000 192 33835.86 289.05 17107.01 88888.00 2019-07-11 08:19:29.000 192 33835.83 289.07 17107.03 88888.00 2019-07-11 08:19:30.000 192 33835.78 289.12 17107.05 37915.81 2019-07-11 08:19:31.000 192 33835.75 289.16 17107.04 88888.00 2019-07-11 08:19:32.000 192 33835.72 289.20 17107.06 88888.00 2019-07-11 08:19:33.000 192 33835.69 289.24 17107.10 88888.00 2019-07-11 08:19:34.000 192 33835.67 289.26 17107.08 88888.00 2019-07-11 08:19:35.000 192 33835.64 289.29 17107.06 37915.69 2019-07-11 08:19:36.000 192 33835.62 289.31 17107.05 88888.00 2019-07-11 08:19:37.000 192 33835.58 289.39 17106.97 88888.00 2019-07-11 08:19:38.000 192 33835.54 289.39 17107.03 88888.00 2019-07-11 08:19:39.000 192 33835.52 289.41 17107.05 88888.00 2019-07-11 08:19:40.000 192 33835.53 289.44 17106.99 37915.47 2019-07-11 08:19:41.000 192 33835.50 289.46 17106.99 88888.00 2019-07-11 08:19:42.000 192 33835.51 289.50 17107.02 88888.00 2019-07-11 08:19:43.000 192 33835.57 289.51 17107.02 88888.00 2019-07-11 08:19:44.000 192 33835.61 289.49 17107.02 88888.00 2019-07-11 08:19:45.000 192 33835.64 289.49 17106.99 37915.58 2019-07-11 08:19:46.000 192 33835.65 289.47 17106.96 88888.00 2019-07-11 08:19:47.000 192 33835.67 289.47 17106.97 88888.00 2019-07-11 08:19:48.000 192 33835.70 289.47 17107.00 88888.00 2019-07-11 08:19:49.000 192 33835.71 289.52 17106.95 88888.00 2019-07-11 08:19:50.000 192 33835.72 289.51 17106.95 37915.60 2019-07-11 08:19:51.000 192 33835.76 289.49 17106.95 88888.00 2019-07-11 08:19:52.000 192 33835.80 289.48 17106.91 88888.00 2019-07-11 08:19:53.000 192 33835.84 289.47 17106.91 88888.00 2019-07-11 08:19:54.000 192 33835.86 289.46 17106.91 88888.00 2019-07-11 08:19:55.000 192 33835.90 289.46 17106.92 37915.62 2019-07-11 08:19:56.000 192 33835.94 289.47 17106.91 88888.00 2019-07-11 08:19:57.000 192 33835.93 289.44 17106.90 88888.00 2019-07-11 08:19:58.000 192 33835.93 289.43 17106.89 88888.00 2019-07-11 08:19:59.000 192 33835.96 289.43 17106.90 88888.00 2019-07-11 08:20:00.000 192 33835.94 289.43 17106.87 37915.72 2019-07-11 08:20:01.000 192 33835.95 289.44 17106.88 88888.00 2019-07-11 08:20:02.000 192 33835.93 289.44 17106.88 88888.00 2019-07-11 08:20:03.000 192 33835.94 289.44 17106.84 88888.00 2019-07-11 08:20:04.000 192 33835.95 289.45 17106.86 88888.00 2019-07-11 08:20:05.000 192 33835.94 289.45 17106.85 37915.75 2019-07-11 08:20:06.000 192 33835.89 289.45 17106.79 88888.00 2019-07-11 08:20:07.000 192 33835.88 289.45 17106.78 88888.00 2019-07-11 08:20:08.000 192 33835.87 289.45 17106.78 88888.00 2019-07-11 08:20:09.000 192 33835.85 289.45 17106.79 88888.00 2019-07-11 08:20:10.000 192 33835.82 289.46 17106.83 37915.71 2019-07-11 08:20:11.000 192 33835.82 289.46 17106.86 88888.00 2019-07-11 08:20:12.000 192 33835.79 289.46 17106.86 88888.00 2019-07-11 08:20:13.000 192 33835.76 289.48 17106.82 88888.00 2019-07-11 08:20:14.000 192 33835.75 289.48 17106.80 88888.00 2019-07-11 08:20:15.000 192 33835.75 289.49 17106.85 37915.62 2019-07-11 08:20:16.000 192 33835.73 289.48 17106.83 88888.00 2019-07-11 08:20:17.000 192 33835.71 289.45 17106.82 88888.00 2019-07-11 08:20:18.000 192 33835.73 289.43 17106.81 88888.00 2019-07-11 08:20:19.000 192 33835.73 289.42 17106.82 88888.00 2019-07-11 08:20:20.000 192 33835.71 289.44 17106.83 37915.51 2019-07-11 08:20:21.000 192 33835.75 289.47 17106.83 88888.00 2019-07-11 08:20:22.000 192 33835.75 289.44 17106.82 88888.00 2019-07-11 08:20:23.000 192 33835.75 289.41 17106.79 88888.00 2019-07-11 08:20:24.000 192 33835.76 289.41 17106.81 88888.00 2019-07-11 08:20:25.000 192 33835.80 289.43 17106.86 37915.59 2019-07-11 08:20:26.000 192 33835.78 289.43 17106.86 88888.00 2019-07-11 08:20:27.000 192 33835.80 289.41 17106.85 88888.00 2019-07-11 08:20:28.000 192 33835.83 289.41 17106.83 88888.00 2019-07-11 08:20:29.000 192 33835.81 289.38 17106.82 88888.00 2019-07-11 08:20:30.000 192 33835.76 289.36 17106.81 37915.52 2019-07-11 08:20:31.000 192 33835.78 289.31 17106.81 88888.00 2019-07-11 08:20:32.000 192 33835.83 289.30 17106.83 88888.00 2019-07-11 08:20:33.000 192 33835.75 289.29 17106.84 88888.00 2019-07-11 08:20:34.000 192 33835.76 289.23 17106.78 88888.00 2019-07-11 08:20:35.000 192 33835.76 289.24 17106.81 37915.62 2019-07-11 08:20:36.000 192 33835.77 289.20 17106.83 88888.00 2019-07-11 08:20:37.000 192 33835.73 289.26 17106.85 88888.00 2019-07-11 08:20:38.000 192 33835.73 289.24 17106.85 88888.00 2019-07-11 08:20:39.000 192 33835.74 289.21 17106.79 88888.00 2019-07-11 08:20:40.000 192 33835.69 289.18 17106.73 37915.61 2019-07-11 08:20:41.000 192 33835.73 289.17 17106.73 88888.00 2019-07-11 08:20:42.000 192 33835.71 289.14 17106.76 88888.00 2019-07-11 08:20:43.000 192 33835.68 289.18 17106.77 88888.00 2019-07-11 08:20:44.000 192 33835.72 289.17 17106.78 88888.00 2019-07-11 08:20:45.000 192 33835.70 289.18 17106.80 37915.54 2019-07-11 08:20:46.000 192 33835.69 289.18 17106.79 88888.00 2019-07-11 08:20:47.000 192 33835.64 289.16 17106.78 88888.00 2019-07-11 08:20:48.000 192 33835.65 289.15 17106.77 88888.00 2019-07-11 08:20:49.000 192 33835.65 289.13 17106.75 88888.00 2019-07-11 08:20:50.000 192 33835.64 289.16 17106.76 37915.47 2019-07-11 08:20:51.000 192 33835.64 289.16 17106.76 88888.00 2019-07-11 08:20:52.000 192 33835.58 289.13 17106.69 88888.00 2019-07-11 08:20:53.000 192 33835.52 289.14 17106.70 88888.00 2019-07-11 08:20:54.000 192 33835.47 289.11 17106.71 88888.00 2019-07-11 08:20:55.000 192 33835.44 289.16 17106.73 37915.39 2019-07-11 08:20:56.000 192 33835.44 289.17 17106.73 88888.00 2019-07-11 08:20:57.000 192 33835.38 289.20 17106.74 88888.00 2019-07-11 08:20:58.000 192 33835.31 289.21 17106.70 88888.00 2019-07-11 08:20:59.000 192 33835.29 289.17 17106.69 88888.00 2019-07-11 08:21:00.000 192 33835.27 289.14 17106.75 37915.27 2019-07-11 08:21:01.000 192 33835.25 289.13 17106.73 88888.00 2019-07-11 08:21:02.000 192 33835.20 289.14 17106.74 88888.00 2019-07-11 08:21:03.000 192 33835.16 289.11 17106.71 88888.00 2019-07-11 08:21:04.000 192 33835.13 289.10 17106.70 88888.00 2019-07-11 08:21:05.000 192 33835.17 289.11 17106.75 37915.11 2019-07-11 08:21:06.000 192 33835.15 289.15 17106.73 88888.00 2019-07-11 08:21:07.000 192 33835.17 289.13 17106.72 88888.00 2019-07-11 08:21:08.000 192 33835.17 289.13 17106.72 88888.00 2019-07-11 08:21:09.000 192 33835.15 289.11 17106.74 88888.00 2019-07-11 08:21:10.000 192 33835.09 289.11 17106.73 37915.07 2019-07-11 08:21:11.000 192 33835.07 289.08 17106.71 88888.00 2019-07-11 08:21:12.000 192 33835.08 289.08 17106.71 88888.00 2019-07-11 08:21:13.000 192 33835.09 289.05 17106.71 88888.00 2019-07-11 08:21:14.000 192 33835.08 289.03 17106.72 88888.00 2019-07-11 08:21:15.000 192 33835.08 289.04 17106.73 37914.99 2019-07-11 08:21:16.000 192 33835.10 289.03 17106.72 88888.00 2019-07-11 08:21:17.000 192 33835.11 289.01 17106.71 88888.00 2019-07-11 08:21:18.000 192 33835.13 289.03 17106.69 88888.00 2019-07-11 08:21:19.000 192 33835.10 289.03 17106.72 88888.00 2019-07-11 08:21:20.000 192 33835.07 289.07 17106.73 37915.01 2019-07-11 08:21:21.000 192 33835.05 289.04 17106.73 88888.00 2019-07-11 08:21:22.000 192 33835.07 288.99 17106.75 88888.00 2019-07-11 08:21:23.000 192 33835.05 288.95 17106.78 88888.00 2019-07-11 08:21:24.000 192 33835.08 288.97 17106.75 88888.00 2019-07-11 08:21:25.000 192 33835.14 288.98 17106.73 37914.86 2019-07-11 08:21:26.000 192 33835.14 288.97 17106.75 88888.00 2019-07-11 08:21:27.000 192 33835.11 288.94 17106.71 88888.00 2019-07-11 08:21:28.000 192 33835.11 288.93 17106.70 88888.00 2019-07-11 08:21:29.000 192 33835.12 288.94 17106.71 88888.00 2019-07-11 08:21:30.000 192 33835.15 288.91 17106.74 37914.98 2019-07-11 08:21:31.000 192 33835.16 288.93 17106.69 88888.00 2019-07-11 08:21:32.000 192 33835.13 288.95 17106.67 88888.00 2019-07-11 08:21:33.000 192 33835.12 288.98 17106.66 88888.00 2019-07-11 08:21:34.000 192 33835.16 289.00 17106.67 88888.00 2019-07-11 08:21:35.000 192 33835.15 288.97 17106.61 37915.05 2019-07-11 08:21:36.000 192 33835.13 288.98 17106.62 88888.00 2019-07-11 08:21:37.000 192 33835.18 288.95 17106.62 88888.00 2019-07-11 08:21:38.000 192 33835.22 288.94 17106.61 88888.00 2019-07-11 08:21:39.000 192 33835.21 288.93 17106.58 88888.00 2019-07-11 08:21:40.000 192 33835.18 288.98 17106.61 37915.06 2019-07-11 08:21:41.000 192 33835.17 288.96 17106.62 88888.00 2019-07-11 08:21:42.000 192 33835.18 288.95 17106.63 88888.00 2019-07-11 08:21:43.000 192 33835.14 288.97 17106.61 88888.00 2019-07-11 08:21:44.000 192 33835.10 288.97 17106.63 88888.00 2019-07-11 08:21:45.000 192 33835.13 288.96 17106.64 37915.03 2019-07-11 08:21:46.000 192 33835.08 288.94 17106.66 88888.00 2019-07-11 08:21:47.000 192 33835.10 288.97 17106.69 88888.00 2019-07-11 08:21:48.000 192 33835.11 288.99 17106.67 88888.00 2019-07-11 08:21:49.000 192 33835.08 288.96 17106.68 88888.00 2019-07-11 08:21:50.000 192 33835.08 288.97 17106.67 37914.93 2019-07-11 08:21:51.000 192 33835.10 288.95 17106.68 88888.00 2019-07-11 08:21:52.000 192 33835.05 288.94 17106.71 88888.00 2019-07-11 08:21:53.000 192 33835.10 288.97 17106.62 88888.00 2019-07-11 08:21:54.000 192 33835.07 288.98 17106.59 88888.00 2019-07-11 08:21:55.000 192 33835.00 288.97 17106.56 37914.88 2019-07-11 08:21:56.000 192 33834.96 288.99 17106.60 88888.00 2019-07-11 08:21:57.000 192 33834.97 288.98 17106.64 88888.00 2019-07-11 08:21:58.000 192 33834.91 288.97 17106.64 88888.00 2019-07-11 08:21:59.000 192 33834.94 288.99 17106.67 88888.00 2019-07-11 08:22:00.000 192 33834.92 289.00 17106.62 37914.81 2019-07-11 08:22:01.000 192 33834.87 288.99 17106.60 88888.00 2019-07-11 08:22:02.000 192 33834.84 288.99 17106.58 88888.00 2019-07-11 08:22:03.000 192 33834.88 288.98 17106.62 88888.00 2019-07-11 08:22:04.000 192 33834.82 289.01 17106.60 88888.00 2019-07-11 08:22:05.000 192 33834.82 288.98 17106.57 37914.72 2019-07-11 08:22:06.000 192 33834.81 288.98 17106.57 88888.00 2019-07-11 08:22:07.000 192 33834.80 288.99 17106.59 88888.00 2019-07-11 08:22:08.000 192 33834.80 288.98 17106.61 88888.00 2019-07-11 08:22:09.000 192 33834.81 289.01 17106.60 88888.00 2019-07-11 08:22:10.000 192 33834.81 289.03 17106.61 37914.67 2019-07-11 08:22:11.000 192 33834.76 289.03 17106.62 88888.00 2019-07-11 08:22:12.000 192 33834.77 289.02 17106.61 88888.00 2019-07-11 08:22:13.000 192 33834.78 289.04 17106.59 88888.00 2019-07-11 08:22:14.000 192 33834.75 289.04 17106.61 88888.00 2019-07-11 08:22:15.000 192 33834.75 289.05 17106.59 37914.51 2019-07-11 08:22:16.000 192 33834.69 289.06 17106.59 88888.00 2019-07-11 08:22:17.000 192 33834.69 289.09 17106.59 88888.00 2019-07-11 08:22:18.000 192 33834.67 289.07 17106.56 88888.00 2019-07-11 08:22:19.000 192 33834.67 289.07 17106.55 88888.00 2019-07-11 08:22:20.000 192 33834.64 289.08 17106.56 37914.53 2019-07-11 08:22:21.000 192 33834.64 289.10 17106.55 88888.00 2019-07-11 08:22:22.000 192 33834.63 289.12 17106.55 88888.00 2019-07-11 08:22:23.000 192 33834.61 289.12 17106.53 88888.00 2019-07-11 08:22:24.000 192 33834.61 289.12 17106.54 88888.00 2019-07-11 08:22:25.000 192 33834.63 289.09 17106.52 37914.61 2019-07-11 08:22:26.000 192 33834.64 289.05 17106.50 88888.00 2019-07-11 08:22:27.000 192 33834.62 289.03 17106.48 88888.00 2019-07-11 08:22:28.000 192 33834.58 289.09 17106.52 88888.00 2019-07-11 08:22:29.000 192 33834.58 289.12 17106.52 88888.00 2019-07-11 08:22:30.000 192 33834.58 289.12 17106.50 37914.49 2019-07-11 08:22:31.000 192 33834.59 289.12 17106.51 88888.00 2019-07-11 08:22:32.000 192 33834.62 289.14 17106.51 88888.00 2019-07-11 08:22:33.000 192 33834.63 289.15 17106.49 88888.00 2019-07-11 08:22:34.000 192 33834.63 289.18 17106.53 88888.00 2019-07-11 08:22:35.000 192 33834.63 289.24 17106.57 37914.45 2019-07-11 08:22:36.000 192 33834.65 289.25 17106.57 88888.00 2019-07-11 08:22:37.000 192 33834.64 289.21 17106.53 88888.00 2019-07-11 08:22:38.000 192 33834.65 289.22 17106.53 88888.00 2019-07-11 08:22:39.000 192 33834.63 289.22 17106.50 88888.00 2019-07-11 08:22:40.000 192 33834.64 289.17 17106.52 37914.56 2019-07-11 08:22:41.000 192 33834.65 289.20 17106.51 88888.00 2019-07-11 08:22:42.000 192 33834.65 289.21 17106.51 88888.00 2019-07-11 08:22:43.000 192 33834.66 289.22 17106.48 88888.00 2019-07-11 08:22:44.000 192 33834.65 289.19 17106.50 88888.00 2019-07-11 08:22:45.000 192 33834.66 289.19 17106.53 37914.53 2019-07-11 08:22:46.000 192 33834.68 289.19 17106.52 88888.00 2019-07-11 08:22:47.000 192 33834.67 289.20 17106.48 88888.00 2019-07-11 08:22:48.000 192 33834.68 289.26 17106.49 88888.00 2019-07-11 08:22:49.000 192 33834.69 289.29 17106.46 88888.00 2019-07-11 08:22:50.000 192 33834.71 289.26 17106.46 37914.49 2019-07-11 08:22:51.000 192 33834.71 289.27 17106.47 88888.00 2019-07-11 08:22:52.000 192 33834.71 289.27 17106.43 88888.00 2019-07-11 08:22:53.000 192 33834.72 289.28 17106.42 88888.00 2019-07-11 08:22:54.000 192 33834.70 289.26 17106.43 88888.00 2019-07-11 08:22:55.000 192 33834.72 289.25 17106.41 37914.54 2019-07-11 08:22:56.000 192 33834.71 289.26 17106.42 88888.00 2019-07-11 08:22:57.000 192 33834.76 289.27 17106.45 88888.00 2019-07-11 08:22:58.000 192 33834.80 289.23 17106.45 88888.00 2019-07-11 08:22:59.000 192 33834.75 289.22 17106.44 88888.00 2019-07-11 08:23:00.000 192 33834.73 289.23 17106.43 37914.56 2019-07-11 08:23:01.000 192 33834.73 289.21 17106.44 88888.00 2019-07-11 08:23:02.000 192 33834.74 289.19 17106.47 88888.00 2019-07-11 08:23:03.000 192 33834.76 289.20 17106.47 88888.00 2019-07-11 08:23:04.000 192 33834.80 289.19 17106.44 88888.00 2019-07-11 08:23:05.000 192 33834.83 289.22 17106.42 37914.59 2019-07-11 08:23:06.000 192 33834.80 289.20 17106.42 88888.00 2019-07-11 08:23:07.000 192 33834.85 289.14 17106.40 88888.00 2019-07-11 08:23:08.000 192 33834.89 289.17 17106.42 88888.00 2019-07-11 08:23:09.000 192 33834.87 289.21 17106.41 88888.00 2019-07-11 08:23:10.000 192 33834.87 289.19 17106.40 37914.67 2019-07-11 08:23:11.000 192 33834.88 289.17 17106.38 88888.00 2019-07-11 08:23:12.000 192 33834.88 289.16 17106.42 88888.00 2019-07-11 08:23:13.000 192 33834.93 289.16 17106.44 88888.00 2019-07-11 08:23:14.000 192 33834.93 289.18 17106.40 88888.00 2019-07-11 08:23:15.000 192 33834.87 289.17 17106.39 37914.62 2019-07-11 08:23:16.000 192 33834.87 289.18 17106.44 88888.00 2019-07-11 08:23:17.000 192 33834.89 289.17 17106.45 88888.00 2019-07-11 08:23:18.000 192 33834.89 289.15 17106.43 88888.00 2019-07-11 08:23:19.000 192 33834.91 289.17 17106.41 88888.00 2019-07-11 08:23:20.000 192 33834.90 289.15 17106.40 37914.68 2019-07-11 08:23:21.000 192 33834.88 289.13 17106.38 88888.00 2019-07-11 08:23:22.000 192 33834.86 289.16 17106.39 88888.00 2019-07-11 08:23:23.000 192 33834.87 289.18 17106.36 88888.00 2019-07-11 08:23:24.000 192 33834.88 289.17 17106.35 88888.00 2019-07-11 08:23:25.000 192 33834.90 289.15 17106.36 37914.63 2019-07-11 08:23:26.000 192 33834.90 289.12 17106.38 88888.00 2019-07-11 08:23:27.000 192 33834.91 289.13 17106.37 88888.00 2019-07-11 08:23:28.000 192 33834.94 289.13 17106.39 88888.00 2019-07-11 08:23:29.000 192 33834.96 289.14 17106.41 88888.00 2019-07-11 08:23:30.000 192 33834.92 289.15 17106.41 37914.61 2019-07-11 08:23:31.000 192 33834.94 289.13 17106.43 88888.00 2019-07-11 08:23:32.000 192 33834.95 289.15 17106.39 88888.00 2019-07-11 08:23:33.000 192 33834.95 289.14 17106.37 88888.00 2019-07-11 08:23:34.000 192 33834.94 289.11 17106.35 88888.00 2019-07-11 08:23:35.000 192 33834.99 289.10 17106.32 37914.69 2019-07-11 08:23:36.000 192 33835.05 289.06 17106.37 88888.00 2019-07-11 08:23:37.000 192 33835.06 289.07 17106.39 88888.00 2019-07-11 08:23:38.000 192 33835.06 289.06 17106.39 88888.00 2019-07-11 08:23:39.000 192 33835.06 289.07 17106.37 88888.00 2019-07-11 08:23:40.000 192 33835.08 289.06 17106.39 37914.78 2019-07-11 08:23:41.000 192 33835.09 289.06 17106.40 88888.00 2019-07-11 08:23:42.000 192 33835.13 289.06 17106.36 88888.00 2019-07-11 08:23:43.000 192 33835.15 289.03 17106.35 88888.00 2019-07-11 08:23:44.000 192 33835.12 289.02 17106.36 88888.00 2019-07-11 08:23:45.000 192 33835.14 289.01 17106.33 37914.76 2019-07-11 08:23:46.000 192 33835.18 289.02 17106.34 88888.00 2019-07-11 08:23:47.000 192 33835.21 289.00 17106.34 88888.00 2019-07-11 08:23:48.000 192 33835.24 288.98 17106.34 88888.00 2019-07-11 08:23:49.000 192 33835.26 288.99 17106.27 88888.00 2019-07-11 08:23:50.000 192 33835.26 288.98 17106.26 37914.89 2019-07-11 08:23:51.000 192 33835.28 289.01 17106.27 88888.00 2019-07-11 08:23:52.000 192 33835.28 288.97 17106.34 88888.00 2019-07-11 08:23:53.000 192 33835.29 288.94 17106.27 88888.00 2019-07-11 08:23:54.000 192 33835.26 288.88 17106.27 88888.00 2019-07-11 08:23:55.000 192 33835.22 288.83 17106.30 37914.84 2019-07-11 08:23:56.000 192 33835.21 288.83 17106.31 88888.00 2019-07-11 08:23:57.000 192 33835.19 288.79 17106.32 88888.00 2019-07-11 08:23:58.000 192 33835.16 288.79 17106.32 88888.00 2019-07-11 08:23:59.000 192 33835.10 288.78 17106.30 88888.00 2019-07-11 08:24:00.000 192 33835.03 288.80 17106.29 37914.83 2019-07-11 08:24:01.000 192 33835.00 288.79 17106.28 88888.00 2019-07-11 08:24:02.000 192 33834.98 288.72 17106.29 88888.00 2019-07-11 08:24:03.000 192 33834.95 288.73 17106.35 88888.00 2019-07-11 08:24:04.000 192 33834.93 288.73 17106.34 88888.00 2019-07-11 08:24:05.000 192 33834.89 288.70 17106.33 37914.75 2019-07-11 08:24:06.000 192 33834.85 288.71 17106.31 88888.00 2019-07-11 08:24:07.000 192 33834.82 288.71 17106.31 88888.00 2019-07-11 08:24:08.000 192 33834.83 288.69 17106.31 88888.00 2019-07-11 08:24:09.000 192 33834.78 288.65 17106.33 88888.00 2019-07-11 08:24:10.000 192 33834.74 288.67 17106.32 37914.51 2019-07-11 08:24:11.000 192 33834.73 288.68 17106.32 88888.00 2019-07-11 08:24:12.000 192 33834.69 288.63 17106.33 88888.00 2019-07-11 08:24:13.000 192 33834.65 288.62 17106.29 88888.00 2019-07-11 08:24:14.000 192 33834.67 288.64 17106.32 88888.00 2019-07-11 08:24:15.000 192 33834.60 288.62 17106.36 37914.47 2019-07-11 08:24:16.000 192 33834.59 288.64 17106.37 88888.00 2019-07-11 08:24:17.000 192 33834.57 288.68 17106.36 88888.00 2019-07-11 08:24:18.000 192 33834.53 288.63 17106.34 88888.00 2019-07-11 08:24:19.000 192 33834.54 288.62 17106.38 88888.00 2019-07-11 08:24:20.000 192 33834.52 288.56 17106.39 37914.34 2019-07-11 08:24:21.000 192 33834.47 288.56 17106.37 88888.00 2019-07-11 08:24:22.000 192 33834.47 288.56 17106.39 88888.00 2019-07-11 08:24:23.000 192 33834.40 288.57 17106.39 88888.00 2019-07-11 08:24:24.000 192 33834.35 288.55 17106.38 88888.00 2019-07-11 08:24:25.000 192 33834.30 288.53 17106.37 37914.19 2019-07-11 08:24:26.000 192 33834.25 288.56 17106.36 88888.00 2019-07-11 08:24:27.000 192 33834.23 288.56 17106.39 88888.00 2019-07-11 08:24:28.000 192 33834.25 288.55 17106.38 88888.00 2019-07-11 08:24:29.000 192 33834.21 288.55 17106.41 88888.00 2019-07-11 08:24:30.000 192 33834.19 288.59 17106.40 37914.05 2019-07-11 08:24:31.000 192 33834.23 288.58 17106.43 88888.00 2019-07-11 08:24:32.000 192 33834.24 288.56 17106.40 88888.00 2019-07-11 08:24:33.000 192 33834.20 288.55 17106.39 88888.00 2019-07-11 08:24:34.000 192 33834.15 288.55 17106.38 88888.00 2019-07-11 08:24:35.000 192 33834.12 288.59 17106.39 37913.94 2019-07-11 08:24:36.000 192 33834.10 288.60 17106.41 88888.00 2019-07-11 08:24:37.000 192 33834.10 288.56 17106.38 88888.00 2019-07-11 08:24:38.000 192 33834.12 288.58 17106.37 88888.00 2019-07-11 08:24:39.000 192 33834.17 288.57 17106.43 88888.00 2019-07-11 08:24:40.000 192 33834.16 288.56 17106.47 37913.89 2019-07-11 08:24:41.000 192 33834.16 288.51 17106.45 88888.00 2019-07-11 08:24:42.000 192 33834.16 288.48 17106.42 88888.00 2019-07-11 08:24:43.000 192 33834.18 288.48 17106.39 88888.00 2019-07-11 08:24:44.000 192 33834.21 288.49 17106.43 88888.00 2019-07-11 08:24:45.000 192 33834.21 288.46 17106.41 37913.94 2019-07-11 08:24:46.000 192 33834.22 288.44 17106.39 88888.00 2019-07-11 08:24:47.000 192 33834.26 288.45 17106.40 88888.00 2019-07-11 08:24:48.000 192 33834.27 288.47 17106.37 88888.00 2019-07-11 08:24:49.000 192 33834.31 288.47 17106.32 88888.00 2019-07-11 08:24:50.000 192 33834.31 288.46 17106.34 37914.07 2019-07-11 08:24:51.000 192 33834.35 288.46 17106.38 88888.00 2019-07-11 08:24:52.000 192 33834.43 288.43 17106.37 88888.00 2019-07-11 08:24:53.000 192 33834.44 288.43 17106.35 88888.00 2019-07-11 08:24:54.000 192 33834.49 288.37 17106.33 88888.00 2019-07-11 08:24:55.000 192 33834.51 288.39 17106.29 37914.13 2019-07-11 08:24:56.000 192 33834.52 288.41 17106.28 88888.00 2019-07-11 08:24:57.000 192 33834.53 288.35 17106.32 88888.00 2019-07-11 08:24:58.000 192 33834.52 288.34 17106.32 88888.00 2019-07-11 08:24:59.000 192 33834.56 288.35 17106.34 88888.00 2019-07-11 08:25:00.000 192 33834.58 288.35 17106.34 37914.30 2019-07-11 08:25:01.000 192 33834.56 288.31 17106.34 88888.00 2019-07-11 08:25:02.000 192 33834.57 288.35 17106.30 88888.00 2019-07-11 08:25:03.000 192 33834.55 288.33 17106.29 88888.00 2019-07-11 08:25:04.000 192 33834.54 288.30 17106.31 88888.00 2019-07-11 08:25:05.000 192 33834.57 288.36 17106.32 37914.36 2019-07-11 08:25:06.000 192 33834.60 288.33 17106.32 88888.00 2019-07-11 08:25:07.000 192 33834.62 288.30 17106.29 88888.00 2019-07-11 08:25:08.000 192 33834.64 288.32 17106.29 88888.00 2019-07-11 08:25:09.000 192 33834.66 288.34 17106.29 88888.00 2019-07-11 08:25:10.000 192 33834.57 288.38 17106.30 37914.33 2019-07-11 08:25:11.000 192 33834.55 288.40 17106.28 88888.00 2019-07-11 08:25:12.000 192 33834.49 288.40 17106.27 88888.00 2019-07-11 08:25:13.000 192 33834.48 288.43 17106.28 88888.00 2019-07-11 08:25:14.000 192 33834.47 288.45 17106.29 88888.00 2019-07-11 08:25:15.000 192 33834.50 288.44 17106.34 37914.30 2019-07-11 08:25:16.000 192 33834.51 288.42 17106.33 88888.00 2019-07-11 08:25:17.000 192 33834.46 288.45 17106.31 88888.00 2019-07-11 08:25:18.000 192 33834.47 288.45 17106.26 88888.00 2019-07-11 08:25:19.000 192 33834.49 288.42 17106.29 88888.00 2019-07-11 08:25:20.000 192 33834.54 288.40 17106.28 37914.21 2019-07-11 08:25:21.000 192 33834.55 288.36 17106.27 88888.00 2019-07-11 08:25:22.000 192 33834.54 288.37 17106.27 88888.00 2019-07-11 08:25:23.000 192 33834.50 288.38 17106.28 88888.00 2019-07-11 08:25:24.000 192 33834.52 288.37 17106.31 88888.00 2019-07-11 08:25:25.000 192 33834.52 288.35 17106.29 37914.24 2019-07-11 08:25:26.000 192 33834.55 288.33 17106.28 88888.00 2019-07-11 08:25:27.000 192 33834.54 288.31 17106.30 88888.00 2019-07-11 08:25:28.000 192 33834.54 288.29 17106.31 88888.00 2019-07-11 08:25:29.000 192 33834.54 288.29 17106.29 88888.00 2019-07-11 08:25:30.000 192 33834.54 288.26 17106.27 37914.20 2019-07-11 08:25:31.000 192 33834.56 288.23 17106.30 88888.00 2019-07-11 08:25:32.000 192 33834.54 288.21 17106.27 88888.00 2019-07-11 08:25:33.000 192 33834.58 288.21 17106.32 88888.00 2019-07-11 08:25:34.000 192 33834.60 288.20 17106.33 88888.00 2019-07-11 08:25:35.000 192 33834.62 288.22 17106.30 37914.28 2019-07-11 08:25:36.000 192 33834.61 288.20 17106.31 88888.00 2019-07-11 08:25:37.000 192 33834.60 288.15 17106.27 88888.00 2019-07-11 08:25:38.000 192 33834.60 288.14 17106.26 88888.00 2019-07-11 08:25:39.000 192 33834.60 288.12 17106.22 88888.00 2019-07-11 08:25:40.000 192 33834.59 288.12 17106.21 37914.35 2019-07-11 08:25:41.000 192 33834.58 288.17 17106.18 88888.00 2019-07-11 08:25:42.000 192 33834.55 288.14 17106.19 88888.00 2019-07-11 08:25:43.000 192 33834.53 288.10 17106.24 88888.00 2019-07-11 08:25:44.000 192 33834.53 288.08 17106.26 88888.00 2019-07-11 08:25:45.000 192 33834.50 288.10 17106.29 37914.28 2019-07-11 08:25:46.000 192 33834.42 288.09 17106.30 88888.00 2019-07-11 08:25:47.000 192 33834.35 288.09 17106.33 88888.00 2019-07-11 08:25:48.000 192 33834.31 288.11 17106.30 88888.00 2019-07-11 08:25:49.000 192 33834.27 288.12 17106.29 88888.00 2019-07-11 08:25:50.000 192 33834.20 288.05 17106.29 37914.12 2019-07-11 08:25:51.000 192 33834.24 288.06 17106.30 88888.00 2019-07-11 08:25:52.000 192 33834.19 288.06 17106.29 88888.00 2019-07-11 08:25:53.000 192 33834.20 288.02 17106.28 88888.00 2019-07-11 08:25:54.000 192 33834.17 288.02 17106.27 88888.00 2019-07-11 08:25:55.000 192 33834.16 288.01 17106.29 37914.02 2019-07-11 08:25:56.000 192 33834.15 288.04 17106.29 88888.00 2019-07-11 08:25:57.000 192 33834.11 288.01 17106.28 88888.00 2019-07-11 08:25:58.000 192 33834.13 288.02 17106.31 88888.00 2019-07-11 08:25:59.000 192 33834.14 288.03 17106.30 88888.00 2019-07-11 08:26:00.000 192 33834.14 288.00 17106.29 37913.86 2019-07-11 08:26:01.000 192 33834.09 288.01 17106.27 88888.00 2019-07-11 08:26:02.000 192 33834.08 288.02 17106.27 88888.00 2019-07-11 08:26:03.000 192 33834.13 288.01 17106.27 88888.00 2019-07-11 08:26:04.000 192 33834.15 288.01 17106.30 88888.00 2019-07-11 08:26:05.000 192 33834.16 288.01 17106.30 37913.86 2019-07-11 08:26:06.000 192 33834.16 287.99 17106.25 88888.00 2019-07-11 08:26:07.000 192 33834.19 287.97 17106.25 88888.00 2019-07-11 08:26:08.000 192 33834.23 287.98 17106.29 88888.00 2019-07-11 08:26:09.000 192 33834.22 287.98 17106.27 88888.00 2019-07-11 08:26:10.000 192 33834.28 287.96 17106.25 37913.96 2019-07-11 08:26:11.000 192 33834.28 287.93 17106.30 88888.00 2019-07-11 08:26:12.000 192 33834.28 287.95 17106.28 88888.00 2019-07-11 08:26:13.000 192 33834.33 287.94 17106.26 88888.00 2019-07-11 08:26:14.000 192 33834.32 287.90 17106.28 88888.00 2019-07-11 08:26:15.000 192 33834.35 287.93 17106.30 37914.03 2019-07-11 08:26:16.000 192 33834.32 287.90 17106.25 88888.00 2019-07-11 08:26:17.000 192 33834.32 287.88 17106.22 88888.00 2019-07-11 08:26:18.000 192 33834.29 287.88 17106.26 88888.00 2019-07-11 08:26:19.000 192 33834.30 287.89 17106.29 88888.00 2019-07-11 08:26:20.000 192 33834.34 287.92 17106.26 37913.94 2019-07-11 08:26:21.000 192 33834.33 287.94 17106.24 88888.00 2019-07-11 08:26:22.000 192 33834.29 287.96 17106.25 88888.00 2019-07-11 08:26:23.000 192 33834.28 287.93 17106.25 88888.00 2019-07-11 08:26:24.000 192 33834.26 287.92 17106.31 88888.00 2019-07-11 08:26:25.000 192 33834.25 287.98 17106.25 37914.02 2019-07-11 08:26:26.000 192 33834.23 287.95 17106.20 88888.00 2019-07-11 08:26:27.000 192 33834.29 287.94 17106.22 88888.00 2019-07-11 08:26:28.000 192 33834.25 287.90 17106.20 88888.00 2019-07-11 08:26:29.000 192 33834.20 287.91 17106.21 88888.00 2019-07-11 08:26:30.000 192 33834.17 287.93 17106.26 37914.00 2019-07-11 08:26:31.000 192 33834.18 287.92 17106.24 88888.00 2019-07-11 08:26:32.000 192 33834.18 287.93 17106.23 88888.00 2019-07-11 08:26:33.000 192 33834.17 287.90 17106.28 88888.00 2019-07-11 08:26:34.000 192 33834.16 287.87 17106.29 88888.00 2019-07-11 08:26:35.000 192 33834.10 287.90 17106.30 37913.99 2019-07-11 08:26:36.000 192 33834.05 287.88 17106.30 88888.00 2019-07-11 08:26:37.000 192 33833.96 287.85 17106.28 88888.00 2019-07-11 08:26:38.000 192 33833.88 287.88 17106.29 88888.00 2019-07-11 08:26:39.000 192 33833.89 287.86 17106.26 88888.00 2019-07-11 08:26:40.000 192 33833.86 287.87 17106.27 37913.71 2019-07-11 08:26:41.000 192 33833.86 287.85 17106.28 88888.00 2019-07-11 08:26:42.000 192 33833.86 287.85 17106.25 88888.00 2019-07-11 08:26:43.000 192 33833.84 287.82 17106.26 88888.00 2019-07-11 08:26:44.000 192 33833.82 287.81 17106.28 88888.00 2019-07-11 08:26:45.000 192 33833.81 287.84 17106.19 37913.70 2019-07-11 08:26:46.000 192 33833.74 287.81 17106.17 88888.00 2019-07-11 08:26:47.000 192 33833.73 287.82 17106.25 88888.00 2019-07-11 08:26:48.000 192 33833.71 287.83 17106.25 88888.00 2019-07-11 08:26:49.000 192 33833.67 287.83 17106.26 88888.00 2019-07-11 08:26:50.000 192 33833.61 287.82 17106.29 37913.49 2019-07-11 08:26:51.000 192 33833.59 287.82 17106.26 88888.00 2019-07-11 08:26:52.000 192 33833.52 287.79 17106.24 88888.00 2019-07-11 08:26:53.000 192 33833.49 287.75 17106.29 88888.00 2019-07-11 08:26:54.000 192 33833.50 287.73 17106.27 88888.00 2019-07-11 08:26:55.000 192 33833.46 287.77 17106.27 37913.34 2019-07-11 08:26:56.000 192 33833.43 287.75 17106.26 88888.00 2019-07-11 08:26:57.000 192 33833.36 287.78 17106.27 88888.00 2019-07-11 08:26:58.000 192 33833.29 287.80 17106.25 88888.00 2019-07-11 08:26:59.000 192 33833.27 287.83 17106.27 88888.00 2019-07-11 08:27:00.000 192 33833.25 287.85 17106.27 37913.16 2019-07-11 08:27:01.000 192 33833.20 287.84 17106.29 88888.00 2019-07-11 08:27:02.000 192 33833.17 287.78 17106.29 88888.00 2019-07-11 08:27:03.000 192 33833.11 287.77 17106.22 88888.00 2019-07-11 08:27:04.000 192 33833.09 287.75 17106.22 88888.00 2019-07-11 08:27:05.000 192 33833.08 287.76 17106.27 37913.01 2019-07-11 08:27:06.000 192 33833.02 287.79 17106.31 88888.00 2019-07-11 08:27:07.000 192 33832.99 287.77 17106.31 88888.00 2019-07-11 08:27:08.000 192 33832.98 287.76 17106.33 88888.00 2019-07-11 08:27:09.000 192 33833.02 287.74 17106.34 88888.00 2019-07-11 08:27:10.000 192 33833.03 287.71 17106.35 37912.93 2019-07-11 08:27:11.000 192 33833.01 287.64 17106.34 88888.00 2019-07-11 08:27:12.000 192 33833.01 287.59 17106.33 88888.00 2019-07-11 08:27:13.000 192 33833.04 287.56 17106.28 88888.00 2019-07-11 08:27:14.000 192 33833.05 287.56 17106.29 88888.00 2019-07-11 08:27:15.000 192 33833.08 287.53 17106.26 37912.92 2019-07-11 08:27:16.000 192 33833.15 287.50 17106.24 88888.00 2019-07-11 08:27:17.000 192 33833.24 287.52 17106.20 88888.00 2019-07-11 08:27:18.000 192 33833.29 287.48 17106.22 88888.00 2019-07-11 08:27:19.000 192 33833.32 287.41 17106.24 88888.00 2019-07-11 08:27:20.000 192 33833.38 287.38 17106.27 37913.16 2019-07-11 08:27:21.000 192 33833.42 287.35 17106.24 88888.00 2019-07-11 08:27:22.000 192 33833.49 287.35 17106.24 88888.00 2019-07-11 08:27:23.000 192 33833.55 287.35 17106.21 88888.00 2019-07-11 08:27:24.000 192 33833.57 287.35 17106.20 88888.00 2019-07-11 08:27:25.000 192 33833.57 287.36 17106.22 37913.33 2019-07-11 08:27:26.000 192 33833.57 287.33 17106.21 88888.00 2019-07-11 08:27:27.000 192 33833.58 287.32 17106.25 88888.00 2019-07-11 08:27:28.000 192 33833.61 287.31 17106.24 88888.00 2019-07-11 08:27:29.000 192 33833.66 287.33 17106.23 88888.00 2019-07-11 08:27:30.000 192 33833.70 287.41 17106.26 37913.43 2019-07-11 08:27:31.000 192 33833.74 287.40 17106.21 88888.00 2019-07-11 08:27:32.000 192 33833.74 287.39 17106.18 88888.00 2019-07-11 08:27:33.000 192 33833.75 287.38 17106.18 88888.00 2019-07-11 08:27:34.000 192 33833.75 287.39 17106.16 88888.00 2019-07-11 08:27:35.000 192 33833.76 287.41 17106.18 37913.49 2019-07-11 08:27:36.000 192 33833.74 287.38 17106.21 88888.00 2019-07-11 08:27:37.000 192 33833.77 287.38 17106.19 88888.00 2019-07-11 08:27:38.000 192 33833.78 287.44 17106.19 88888.00 2019-07-11 08:27:39.000 192 33833.77 287.42 17106.18 88888.00 2019-07-11 08:27:40.000 192 33833.78 287.42 17106.19 37913.53 2019-07-11 08:27:41.000 192 33833.79 287.42 17106.19 88888.00 2019-07-11 08:27:42.000 192 33833.84 287.45 17106.20 88888.00 2019-07-11 08:27:43.000 192 33833.92 287.41 17106.19 88888.00 2019-07-11 08:27:44.000 192 33833.92 287.41 17106.18 88888.00 2019-07-11 08:27:45.000 192 33833.97 287.41 17106.19 37913.59 2019-07-11 08:27:46.000 192 33833.96 287.39 17106.19 88888.00 2019-07-11 08:27:47.000 192 33833.98 287.36 17106.16 88888.00 2019-07-11 08:27:48.000 192 33834.02 287.37 17106.13 88888.00 2019-07-11 08:27:49.000 192 33834.10 287.35 17106.14 88888.00 2019-07-11 08:27:50.000 192 33834.18 287.34 17106.13 37913.76 2019-07-11 08:27:51.000 192 33834.24 287.32 17106.07 88888.00 2019-07-11 08:27:52.000 192 33834.28 287.33 17106.10 88888.00 2019-07-11 08:27:53.000 192 33834.32 287.34 17106.10 88888.00 2019-07-11 08:27:54.000 192 33834.38 287.30 17106.13 88888.00 2019-07-11 08:27:55.000 192 33834.39 287.24 17106.11 37913.84 2019-07-11 08:27:56.000 192 33834.44 287.25 17106.08 88888.00 2019-07-11 08:27:57.000 192 33834.46 287.25 17106.09 88888.00 2019-07-11 08:27:58.000 192 33834.46 287.25 17106.05 88888.00 2019-07-11 08:27:59.000 192 33834.48 287.19 17106.03 88888.00 2019-07-11 08:28:00.000 192 33834.50 287.20 17106.03 37914.05 2019-07-11 08:28:01.000 192 33834.48 287.24 17106.02 88888.00 2019-07-11 08:28:02.000 192 33834.55 287.24 17106.06 88888.00 2019-07-11 08:28:03.000 192 33834.57 287.27 17106.08 88888.00 2019-07-11 08:28:04.000 192 33834.53 287.20 17106.06 88888.00 2019-07-11 08:28:05.000 192 33834.51 287.20 17106.08 37914.09 2019-07-11 08:28:06.000 192 33834.51 287.19 17106.06 88888.00 2019-07-11 08:28:07.000 192 33834.50 287.15 17106.09 88888.00 2019-07-11 08:28:08.000 192 33834.45 287.11 17106.05 88888.00 2019-07-11 08:28:09.000 192 33834.43 287.08 17106.04 88888.00 2019-07-11 08:28:10.000 192 33834.43 287.05 17106.00 37914.04 2019-07-11 08:28:11.000 192 33834.43 287.03 17106.02 88888.00 2019-07-11 08:28:12.000 192 33834.44 287.02 17106.03 88888.00 2019-07-11 08:28:13.000 192 33834.49 286.98 17106.00 88888.00 2019-07-11 08:28:14.000 192 33834.46 286.96 17106.00 88888.00 2019-07-11 08:28:15.000 192 33834.49 286.95 17106.01 37913.98 2019-07-11 08:28:16.000 192 33834.50 286.95 17105.99 88888.00 2019-07-11 08:28:17.000 192 33834.52 286.99 17106.01 88888.00 2019-07-11 08:28:18.000 192 33834.53 286.96 17106.00 88888.00 2019-07-11 08:28:19.000 192 33834.54 286.95 17106.00 88888.00 2019-07-11 08:28:20.000 192 33834.54 286.94 17106.04 37914.16 2019-07-11 08:28:21.000 192 33834.57 286.93 17106.00 88888.00 2019-07-11 08:28:22.000 192 33834.62 286.87 17105.98 88888.00 2019-07-11 08:28:23.000 192 33834.67 286.85 17105.99 88888.00 2019-07-11 08:28:24.000 192 33834.68 286.83 17105.99 88888.00 2019-07-11 08:28:25.000 192 33834.72 286.82 17106.01 37914.26 2019-07-11 08:28:26.000 192 33834.70 286.77 17106.01 88888.00 2019-07-11 08:28:27.000 192 33834.65 286.74 17105.99 88888.00 2019-07-11 08:28:28.000 192 33834.63 286.72 17106.01 88888.00 2019-07-11 08:28:29.000 192 33834.63 286.71 17106.00 88888.00 2019-07-11 08:28:30.000 192 33834.63 286.71 17106.01 37914.20 2019-07-11 08:28:31.000 192 33834.62 286.69 17106.01 88888.00 2019-07-11 08:28:32.000 192 33834.65 286.65 17106.01 88888.00 2019-07-11 08:28:33.000 192 33834.63 286.63 17106.02 88888.00 2019-07-11 08:28:34.000 192 33834.62 286.62 17105.99 88888.00 2019-07-11 08:28:35.000 192 33834.58 286.60 17105.99 37914.17 2019-07-11 08:28:36.000 192 33834.51 286.57 17105.96 88888.00 2019-07-11 08:28:37.000 192 33834.48 286.52 17105.98 88888.00 2019-07-11 08:28:38.000 192 33834.44 286.49 17105.98 88888.00 2019-07-11 08:28:39.000 192 33834.42 286.47 17105.96 88888.00 2019-07-11 08:28:40.000 192 33834.36 286.50 17105.97 37914.07 2019-07-11 08:28:41.000 192 33834.31 286.51 17105.97 88888.00 2019-07-11 08:28:42.000 192 33834.27 286.49 17106.01 88888.00 2019-07-11 08:28:43.000 192 33834.20 286.46 17106.02 88888.00 2019-07-11 08:28:44.000 192 33834.16 286.42 17106.00 88888.00 2019-07-11 08:28:45.000 192 33834.14 286.42 17106.00 37913.92 2019-07-11 08:28:46.000 192 33834.11 286.39 17106.01 88888.00 2019-07-11 08:28:47.000 192 33834.03 286.36 17106.06 88888.00 2019-07-11 08:28:48.000 192 33833.99 286.32 17106.03 88888.00 2019-07-11 08:28:49.000 192 33833.95 286.31 17106.00 88888.00 2019-07-11 08:28:50.000 192 33833.94 286.34 17105.99 37913.70 2019-07-11 08:28:51.000 192 33833.91 286.33 17106.00 88888.00 2019-07-11 08:28:52.000 192 33833.87 286.29 17106.02 88888.00 2019-07-11 08:28:53.000 192 33833.84 286.27 17106.02 88888.00 2019-07-11 08:28:54.000 192 33833.84 286.28 17106.00 88888.00 2019-07-11 08:28:55.000 192 33833.80 286.29 17106.08 37913.52 2019-07-11 08:28:56.000 192 33833.72 286.30 17106.13 88888.00 2019-07-11 08:28:57.000 192 33833.68 286.29 17106.11 88888.00 2019-07-11 08:28:58.000 192 33833.65 286.29 17106.09 88888.00 2019-07-11 08:28:59.000 192 33833.61 286.28 17106.11 88888.00 2019-07-11 08:29:00.000 192 33833.52 286.28 17106.13 37913.31 2019-07-11 08:29:01.000 192 33833.46 286.28 17106.12 88888.00 2019-07-11 08:29:02.000 192 33833.41 286.26 17106.11 88888.00 2019-07-11 08:29:03.000 192 33833.36 286.28 17106.09 88888.00 2019-07-11 08:29:04.000 192 33833.31 286.29 17106.12 88888.00 2019-07-11 08:29:05.000 192 33833.27 286.28 17106.14 37913.14 2019-07-11 08:29:06.000 192 33833.25 286.26 17106.12 88888.00 2019-07-11 08:29:07.000 192 33833.22 286.26 17106.14 88888.00 2019-07-11 08:29:08.000 192 33833.18 286.27 17106.14 88888.00 2019-07-11 08:29:09.000 192 33833.16 286.26 17106.13 88888.00 2019-07-11 08:29:10.000 192 33833.10 286.22 17106.16 37913.00 2019-07-11 08:29:11.000 192 33833.09 286.25 17106.16 88888.00 2019-07-11 08:29:12.000 192 33833.07 286.22 17106.17 88888.00 2019-07-11 08:29:13.000 192 33833.07 286.20 17106.15 88888.00 2019-07-11 08:29:14.000 192 33833.03 286.21 17106.16 88888.00 2019-07-11 08:29:15.000 192 33833.06 286.20 17106.19 37912.90 2019-07-11 08:29:16.000 192 33833.07 286.17 17106.16 88888.00 2019-07-11 08:29:17.000 192 33833.07 286.19 17106.16 88888.00 2019-07-11 08:29:18.000 192 33833.15 286.21 17106.18 88888.00 2019-07-11 08:29:19.000 192 33833.19 286.26 17106.20 88888.00 2019-07-11 08:29:20.000 192 33833.15 286.25 17106.12 37912.88 2019-07-11 08:29:21.000 192 33833.16 286.22 17106.12 88888.00 2019-07-11 08:29:22.000 192 33833.17 286.22 17106.16 88888.00 2019-07-11 08:29:23.000 192 33833.22 286.21 17106.15 88888.00 2019-07-11 08:29:24.000 192 33833.23 286.16 17106.14 88888.00 2019-07-11 08:29:25.000 192 33833.21 286.16 17106.16 37912.97 2019-07-11 08:29:26.000 192 33833.22 286.15 17106.12 88888.00 2019-07-11 08:29:27.000 192 33833.28 286.10 17106.11 88888.00 2019-07-11 08:29:28.000 192 33833.29 286.06 17106.08 88888.00 2019-07-11 08:29:29.000 192 33833.32 286.06 17106.07 88888.00 2019-07-11 08:29:30.000 192 33833.36 286.08 17106.08 37912.94 2019-07-11 08:29:31.000 192 33833.43 286.04 17106.05 88888.00 2019-07-11 08:29:32.000 192 33833.48 286.04 17106.04 88888.00 2019-07-11 08:29:33.000 192 33833.48 286.00 17106.09 88888.00 2019-07-11 08:29:34.000 192 33833.46 285.96 17106.10 88888.00 2019-07-11 08:29:35.000 192 33833.46 285.94 17106.09 37913.10 2019-07-11 08:29:36.000 192 33833.46 285.92 17106.08 88888.00 2019-07-11 08:29:37.000 192 33833.47 285.89 17106.07 88888.00 2019-07-11 08:29:38.000 192 33833.48 285.87 17106.06 88888.00 2019-07-11 08:29:39.000 192 33833.51 285.88 17106.05 88888.00 2019-07-11 08:29:40.000 192 33833.53 285.85 17106.10 37913.11 2019-07-11 08:29:41.000 192 33833.51 285.84 17106.06 88888.00 2019-07-11 08:29:42.000 192 33833.53 285.83 17106.02 88888.00 2019-07-11 08:29:43.000 192 33833.51 285.81 17106.03 88888.00 2019-07-11 08:29:44.000 192 33833.52 285.77 17106.08 88888.00 2019-07-11 08:29:45.000 192 33833.52 285.78 17106.12 37913.19 2019-07-11 08:29:46.000 192 33833.51 285.83 17106.12 88888.00 2019-07-11 08:29:47.000 192 33833.52 285.86 17106.11 88888.00 2019-07-11 08:29:48.000 192 33833.50 285.85 17106.10 88888.00 2019-07-11 08:29:49.000 192 33833.53 285.86 17106.06 88888.00 2019-07-11 08:29:50.000 192 33833.53 285.83 17106.02 37913.21 2019-07-11 08:29:51.000 192 33833.56 285.81 17106.05 88888.00 2019-07-11 08:29:52.000 192 33833.60 285.81 17106.07 88888.00 2019-07-11 08:29:53.000 192 33833.61 285.79 17106.06 88888.00 2019-07-11 08:29:54.000 192 33833.64 285.79 17106.08 88888.00 2019-07-11 08:29:55.000 192 33833.67 285.76 17106.03 37913.36 2019-07-11 08:29:56.000 192 33833.66 285.73 17106.01 88888.00 2019-07-11 08:29:57.000 192 33833.64 285.74 17105.99 88888.00 2019-07-11 08:29:58.000 192 33833.65 285.72 17106.05 88888.00 2019-07-11 08:29:59.000 192 33833.71 285.68 17106.01 88888.00 2019-07-11 08:30:00.000 192 33833.71 285.68 17105.99 37913.37 2019-07-11 08:30:01.000 192 33833.72 285.69 17106.03 88888.00 2019-07-11 08:30:02.000 192 33833.75 285.72 17106.02 88888.00 2019-07-11 08:30:03.000 192 33833.77 285.73 17106.04 88888.00 2019-07-11 08:30:04.000 192 33833.76 285.71 17106.05 88888.00 2019-07-11 08:30:05.000 192 33833.79 285.69 17106.04 37913.40 2019-07-11 08:30:06.000 192 33833.80 285.67 17106.04 88888.00 2019-07-11 08:30:07.000 192 33833.82 285.68 17106.04 88888.00 2019-07-11 08:30:08.000 192 33833.79 285.69 17106.02 88888.00 2019-07-11 08:30:09.000 192 33833.74 285.66 17106.02 88888.00 2019-07-11 08:30:10.000 192 33833.82 285.66 17106.01 37913.48 2019-07-11 08:30:11.000 192 33833.85 285.68 17106.00 88888.00 2019-07-11 08:30:12.000 192 33833.84 285.62 17106.02 88888.00 2019-07-11 08:30:13.000 192 33833.85 285.60 17106.05 88888.00 2019-07-11 08:30:14.000 192 33833.87 285.58 17106.03 88888.00 2019-07-11 08:30:15.000 192 33833.87 285.56 17106.01 37913.44 2019-07-11 08:30:16.000 192 33833.85 285.55 17105.96 88888.00 2019-07-11 08:30:17.000 192 33833.82 285.52 17105.98 88888.00 2019-07-11 08:30:18.000 192 33833.82 285.47 17106.02 88888.00 2019-07-11 08:30:19.000 192 33833.87 285.45 17105.99 88888.00 2019-07-11 08:30:20.000 192 33833.86 285.42 17105.97 37913.45 2019-07-11 08:30:21.000 192 33833.83 285.42 17105.96 88888.00 2019-07-11 08:30:22.000 192 33833.88 285.40 17105.97 88888.00 2019-07-11 08:30:23.000 192 33833.88 285.40 17106.01 88888.00 2019-07-11 08:30:24.000 192 33833.85 285.37 17106.00 88888.00 2019-07-11 08:30:25.000 192 33833.93 285.36 17105.99 37913.51 2019-07-11 08:30:26.000 192 33833.88 285.40 17105.97 88888.00 2019-07-11 08:30:27.000 192 33833.87 285.37 17105.95 88888.00 2019-07-11 08:30:28.000 192 33833.90 285.34 17105.93 88888.00 2019-07-11 08:30:29.000 192 33833.94 285.33 17105.91 88888.00 2019-07-11 08:30:30.000 192 33833.95 285.26 17105.93 37913.50 2019-07-11 08:30:31.000 192 33833.93 285.22 17105.92 88888.00 2019-07-11 08:30:32.000 192 33833.95 285.28 17105.93 88888.00 2019-07-11 08:30:33.000 192 33833.93 285.27 17105.92 88888.00 2019-07-11 08:30:34.000 192 33833.89 285.25 17105.88 88888.00 2019-07-11 08:30:35.000 192 33833.95 285.27 17105.91 37913.49 2019-07-11 08:30:36.000 192 33833.95 285.25 17105.91 88888.00 2019-07-11 08:30:37.000 192 33833.95 285.28 17105.91 88888.00 2019-07-11 08:30:38.000 192 33833.91 285.26 17105.93 88888.00 2019-07-11 08:30:39.000 192 33833.90 285.26 17105.95 88888.00 2019-07-11 08:30:40.000 192 33833.87 285.29 17105.96 37913.47 2019-07-11 08:30:41.000 192 33833.86 285.30 17105.94 88888.00 2019-07-11 08:30:42.000 192 33833.83 285.32 17105.93 88888.00 2019-07-11 08:30:43.000 192 33833.85 285.30 17105.95 88888.00 2019-07-11 08:30:44.000 192 33833.84 285.29 17105.96 88888.00 2019-07-11 08:30:45.000 192 33833.83 285.30 17105.98 37913.47 2019-07-11 08:30:46.000 192 33833.83 285.31 17106.00 88888.00 2019-07-11 08:30:47.000 192 33833.80 285.30 17106.00 88888.00 2019-07-11 08:30:48.000 192 33833.80 285.32 17106.04 88888.00 2019-07-11 08:30:49.000 192 33833.79 285.31 17106.01 88888.00 2019-07-11 08:30:50.000 192 33833.73 285.29 17105.94 37913.37 2019-07-11 08:30:51.000 192 33833.72 285.27 17105.96 88888.00 2019-07-11 08:30:52.000 192 33833.75 285.24 17106.00 88888.00 2019-07-11 08:30:53.000 192 33833.78 285.20 17105.98 88888.00 2019-07-11 08:30:54.000 192 33833.80 285.24 17105.99 88888.00 2019-07-11 08:30:55.000 192 33833.81 285.21 17105.96 37913.41 2019-07-11 08:30:56.000 192 33833.78 285.13 17105.97 88888.00 2019-07-11 08:30:57.000 192 33833.76 285.12 17105.99 88888.00 2019-07-11 08:30:58.000 192 33833.76 285.14 17105.99 88888.00 2019-07-11 08:30:59.000 192 33833.80 285.12 17105.99 88888.00 2019-07-11 08:31:00.000 192 33833.88 285.08 17105.98 37913.45 2019-07-11 08:31:01.000 192 33833.85 285.02 17105.99 88888.00 2019-07-11 08:31:02.000 192 33833.90 285.01 17105.99 88888.00 2019-07-11 08:31:03.000 192 33833.91 285.05 17105.98 88888.00 2019-07-11 08:31:04.000 192 33833.92 285.04 17105.95 88888.00 2019-07-11 08:31:05.000 192 33833.93 285.09 17106.00 37913.51 2019-07-11 08:31:06.000 192 33833.95 285.06 17105.97 88888.00 2019-07-11 08:31:07.000 192 33833.94 285.03 17105.97 88888.00 2019-07-11 08:31:08.000 192 33833.96 285.01 17106.00 88888.00 2019-07-11 08:31:09.000 192 33833.96 285.02 17105.96 88888.00 2019-07-11 08:31:10.000 192 33833.97 284.99 17105.90 37913.57 2019-07-11 08:31:11.000 192 33833.97 284.95 17105.90 88888.00 2019-07-11 08:31:12.000 192 33834.03 284.93 17105.88 88888.00 2019-07-11 08:31:13.000 192 33834.04 284.95 17105.88 88888.00 2019-07-11 08:31:14.000 192 33834.03 284.95 17105.90 88888.00 2019-07-11 08:31:15.000 192 33834.07 284.94 17105.85 37913.54 2019-07-11 08:31:16.000 192 33834.09 284.97 17105.87 88888.00 2019-07-11 08:31:17.000 192 33834.12 284.97 17105.87 88888.00 2019-07-11 08:31:18.000 192 33834.12 284.93 17105.84 88888.00 2019-07-11 08:31:19.000 192 33834.16 284.89 17105.87 88888.00 2019-07-11 08:31:20.000 192 33834.17 284.86 17105.88 37913.66 2019-07-11 08:31:21.000 192 33834.20 284.85 17105.90 88888.00 2019-07-11 08:31:22.000 192 33834.19 284.89 17105.86 88888.00 2019-07-11 08:31:23.000 192 33834.20 284.87 17105.86 88888.00 2019-07-11 08:31:24.000 192 33834.23 284.83 17105.84 88888.00 2019-07-11 08:31:25.000 192 33834.24 284.87 17105.86 37913.71 2019-07-11 08:31:26.000 192 33834.24 284.86 17105.83 88888.00 2019-07-11 08:31:27.000 192 33834.25 284.81 17105.82 88888.00 2019-07-11 08:31:28.000 192 33834.21 284.80 17105.81 88888.00 2019-07-11 08:31:29.000 192 33834.17 284.79 17105.83 88888.00 2019-07-11 08:31:30.000 192 33834.12 284.77 17105.83 37913.80 2019-07-11 08:31:31.000 192 33834.14 284.74 17105.83 88888.00 2019-07-11 08:31:32.000 192 33834.17 284.72 17105.84 88888.00 2019-07-11 08:31:33.000 192 33834.19 284.67 17105.85 88888.00 2019-07-11 08:31:34.000 192 33834.16 284.65 17105.84 88888.00 2019-07-11 08:31:35.000 192 33834.16 284.62 17105.84 37913.75 2019-07-11 08:31:36.000 192 33834.15 284.59 17105.83 88888.00 2019-07-11 08:31:37.000 192 33834.19 284.56 17105.84 88888.00 2019-07-11 08:31:38.000 192 33834.23 284.54 17105.86 88888.00 2019-07-11 08:31:39.000 192 33834.24 284.54 17105.88 88888.00 2019-07-11 08:31:40.000 192 33834.22 284.51 17105.89 37913.75 2019-07-11 08:31:41.000 192 33834.19 284.46 17105.87 88888.00 2019-07-11 08:31:42.000 192 33834.18 284.46 17105.86 88888.00 2019-07-11 08:31:43.000 192 33834.18 284.46 17105.89 88888.00 2019-07-11 08:31:44.000 192 33834.19 284.46 17105.90 88888.00 2019-07-11 08:31:45.000 192 33834.18 284.40 17105.89 37913.81 2019-07-11 08:31:46.000 192 33834.18 284.37 17105.87 88888.00 2019-07-11 08:31:47.000 192 33834.21 284.35 17105.85 88888.00 2019-07-11 08:31:48.000 192 33834.22 284.34 17105.87 88888.00 2019-07-11 08:31:49.000 192 33834.25 284.33 17105.90 88888.00 2019-07-11 08:31:50.000 192 33834.25 284.33 17105.91 37913.79 2019-07-11 08:31:51.000 192 33834.23 284.31 17105.91 88888.00 2019-07-11 08:31:52.000 192 33834.18 284.30 17105.89 88888.00 2019-07-11 08:31:53.000 192 33834.18 284.25 17105.94 88888.00 2019-07-11 08:31:54.000 192 33834.16 284.23 17105.90 88888.00 2019-07-11 08:31:55.000 192 33834.12 284.18 17105.87 37913.71 2019-07-11 08:31:56.000 192 33834.15 284.18 17105.91 88888.00 2019-07-11 08:31:57.000 192 33834.14 284.17 17105.94 88888.00 2019-07-11 08:31:58.000 192 33834.17 284.13 17105.95 88888.00 2019-07-11 08:31:59.000 192 33834.17 284.10 17105.94 88888.00 2019-07-11 08:32:00.000 192 33834.19 284.06 17105.94 37913.68 2019-07-11 08:32:01.000 192 33834.17 283.99 17105.90 88888.00 2019-07-11 08:32:02.000 192 33834.12 283.97 17105.89 88888.00 2019-07-11 08:32:03.000 192 33834.15 283.96 17105.92 88888.00 2019-07-11 08:32:04.000 192 33834.12 283.94 17105.92 88888.00 2019-07-11 08:32:05.000 192 33834.11 283.91 17105.94 37913.71 2019-07-11 08:32:06.000 192 33834.09 283.92 17105.91 88888.00 2019-07-11 08:32:07.000 192 33834.12 283.92 17105.96 88888.00 2019-07-11 08:32:08.000 192 33834.13 283.88 17106.00 88888.00 2019-07-11 08:32:09.000 192 33834.11 283.84 17105.95 88888.00 2019-07-11 08:32:10.000 192 33834.14 283.80 17105.93 37913.65 2019-07-11 08:32:11.000 192 33834.14 283.80 17105.95 88888.00 2019-07-11 08:32:12.000 192 33834.12 283.76 17105.94 88888.00 2019-07-11 08:32:13.000 192 33834.11 283.79 17105.93 88888.00 2019-07-11 08:32:14.000 192 33834.09 283.78 17105.95 88888.00 2019-07-11 08:32:15.000 192 33834.06 283.71 17105.95 37913.68 2019-07-11 08:32:16.000 192 33834.08 283.72 17105.94 88888.00 2019-07-11 08:32:17.000 192 33834.05 283.72 17105.95 88888.00 2019-07-11 08:32:18.000 192 33834.03 283.66 17105.96 88888.00 2019-07-11 08:32:19.000 192 33833.98 283.64 17105.97 88888.00 2019-07-11 08:32:20.000 192 33833.93 283.59 17105.98 37913.56 2019-07-11 08:32:21.000 192 33833.92 283.58 17105.94 88888.00 2019-07-11 08:32:22.000 192 33833.87 283.61 17105.92 88888.00 2019-07-11 08:32:23.000 192 33833.81 283.59 17105.93 88888.00 2019-07-11 08:32:24.000 192 33833.76 283.55 17105.98 88888.00 2019-07-11 08:32:25.000 192 33833.76 283.53 17106.01 37913.40 2019-07-11 08:32:26.000 192 33833.71 283.53 17105.99 88888.00 2019-07-11 08:32:27.000 192 33833.66 283.52 17106.03 88888.00 2019-07-11 08:32:28.000 192 33833.64 283.54 17105.99 88888.00 2019-07-11 08:32:29.000 192 33833.59 283.50 17105.96 88888.00 2019-07-11 08:32:30.000 192 33833.56 283.48 17105.98 37913.24 2019-07-11 08:32:31.000 192 33833.49 283.48 17105.97 88888.00 2019-07-11 08:32:32.000 192 33833.42 283.47 17105.95 88888.00 2019-07-11 08:32:33.000 192 33833.42 283.44 17105.96 88888.00 2019-07-11 08:32:34.000 192 33833.40 283.40 17105.99 88888.00 2019-07-11 08:32:35.000 192 33833.37 283.42 17105.94 37913.11 2019-07-11 08:32:36.000 192 33833.36 283.46 17105.95 88888.00 2019-07-11 08:32:37.000 192 33833.30 283.45 17105.97 88888.00 2019-07-11 08:32:38.000 192 33833.27 283.46 17105.97 88888.00 2019-07-11 08:32:39.000 192 33833.24 283.43 17105.95 88888.00 2019-07-11 08:32:40.000 192 33833.23 283.41 17105.97 37913.05 2019-07-11 08:32:41.000 192 33833.26 283.41 17105.95 88888.00 2019-07-11 08:32:42.000 192 33833.24 283.48 17105.91 88888.00 2019-07-11 08:32:43.000 192 33833.20 283.45 17105.93 88888.00 2019-07-11 08:32:44.000 192 33833.15 283.43 17105.98 88888.00 2019-07-11 08:32:45.000 192 33833.15 283.45 17105.95 37912.95 2019-07-11 08:32:46.000 192 33833.22 283.39 17105.93 88888.00 2019-07-11 08:32:47.000 192 33833.17 283.42 17105.98 88888.00 2019-07-11 08:32:48.000 192 33833.14 283.40 17105.98 88888.00 2019-07-11 08:32:49.000 192 33833.13 283.37 17106.01 88888.00 2019-07-11 08:32:50.000 192 33833.10 283.34 17106.02 37912.90 2019-07-11 08:32:51.000 192 33833.10 283.35 17106.03 88888.00 2019-07-11 08:32:52.000 192 33833.09 283.33 17106.03 88888.00 2019-07-11 08:32:53.000 192 33833.12 283.32 17106.05 88888.00 2019-07-11 08:32:54.000 192 33833.15 283.26 17106.04 88888.00 2019-07-11 08:32:55.000 192 33833.09 283.23 17106.06 37912.85 2019-07-11 08:32:56.000 192 33833.12 283.23 17106.07 88888.00 2019-07-11 08:32:57.000 192 33833.11 283.23 17106.06 88888.00 2019-07-11 08:32:58.000 192 33833.09 283.22 17106.04 88888.00 2019-07-11 08:32:59.000 192 33833.07 283.25 17106.06 88888.00 2019-07-11 08:33:00.000 192 33833.08 283.25 17106.08 37912.74 2019-07-11 08:33:01.000 192 33833.06 283.23 17106.05 88888.00 2019-07-11 08:33:02.000 192 33832.98 283.22 17106.09 88888.00 2019-07-11 08:33:03.000 192 33832.97 283.19 17106.08 88888.00 2019-07-11 08:33:04.000 192 33832.97 283.18 17106.05 88888.00 2019-07-11 08:33:05.000 192 33832.99 283.15 17106.08 37912.81 2019-07-11 08:33:06.000 192 33832.96 283.10 17106.08 88888.00 2019-07-11 08:33:07.000 192 33832.95 283.09 17106.08 88888.00 2019-07-11 08:33:08.000 192 33832.91 283.09 17106.07 88888.00 2019-07-11 08:33:09.000 192 33832.89 283.09 17106.06 88888.00 2019-07-11 08:33:10.000 192 33832.87 283.09 17106.12 37912.67 2019-07-11 08:33:11.000 192 33832.86 283.08 17106.10 88888.00 2019-07-11 08:33:12.000 192 33832.82 283.04 17106.09 88888.00 2019-07-11 08:33:13.000 192 33832.80 283.02 17106.05 88888.00 2019-07-11 08:33:14.000 192 33832.80 283.01 17106.03 88888.00 2019-07-11 08:33:15.000 192 33832.83 282.99 17106.03 37912.56 2019-07-11 08:33:16.000 192 33832.83 282.95 17106.01 88888.00 2019-07-11 08:33:17.000 192 33832.85 282.96 17106.01 88888.00 2019-07-11 08:33:18.000 192 33832.81 282.97 17106.02 88888.00 2019-07-11 08:33:19.000 192 33832.82 282.97 17106.00 88888.00 2019-07-11 08:33:20.000 192 33832.84 282.98 17106.02 37912.57 2019-07-11 08:33:21.000 192 33832.86 282.99 17106.02 88888.00 2019-07-11 08:33:22.000 192 33832.89 282.94 17106.02 88888.00 2019-07-11 08:33:23.000 192 33832.92 282.92 17106.00 88888.00 2019-07-11 08:33:24.000 192 33832.91 282.92 17106.03 88888.00 2019-07-11 08:33:25.000 192 33832.86 282.95 17106.04 37912.65 2019-07-11 08:33:26.000 192 33832.88 282.94 17106.01 88888.00 2019-07-11 08:33:27.000 192 33832.91 282.89 17106.03 88888.00 2019-07-11 08:33:28.000 192 33832.90 282.90 17106.02 88888.00 2019-07-11 08:33:29.000 192 33832.91 282.93 17105.99 88888.00 2019-07-11 08:33:30.000 192 33832.91 282.90 17105.96 37912.59 2019-07-11 08:33:31.000 192 33832.89 282.88 17105.99 88888.00 2019-07-11 08:33:32.000 192 33832.89 282.86 17105.98 88888.00 2019-07-11 08:33:33.000 192 33832.90 282.84 17105.98 88888.00 2019-07-11 08:33:34.000 192 33832.92 282.81 17106.00 88888.00 2019-07-11 08:33:35.000 192 33832.95 282.79 17105.99 37912.65 2019-07-11 08:33:36.000 192 33832.94 282.81 17106.01 88888.00 2019-07-11 08:33:37.000 192 33832.95 282.78 17106.03 88888.00 2019-07-11 08:33:38.000 192 33832.95 282.79 17106.02 88888.00 2019-07-11 08:33:39.000 192 33832.96 282.81 17106.00 88888.00 2019-07-11 08:33:40.000 192 33832.93 282.78 17105.97 37912.67 2019-07-11 08:33:41.000 192 33832.94 282.78 17105.97 88888.00 2019-07-11 08:33:42.000 192 33832.92 282.75 17105.98 88888.00 2019-07-11 08:33:43.000 192 33832.93 282.71 17105.95 88888.00 2019-07-11 08:33:44.000 192 33832.97 282.74 17105.94 88888.00 2019-07-11 08:33:45.000 192 33832.99 282.75 17105.98 37912.59 2019-07-11 08:33:46.000 192 33833.01 282.71 17105.93 88888.00 2019-07-11 08:33:47.000 192 33833.05 282.70 17105.91 88888.00 2019-07-11 08:33:48.000 192 33833.03 282.67 17105.91 88888.00 2019-07-11 08:33:49.000 192 33833.05 282.66 17105.89 88888.00 2019-07-11 08:33:50.000 192 33833.05 282.67 17105.87 37912.56 2019-07-11 08:33:51.000 192 33833.06 282.69 17105.86 88888.00 2019-07-11 08:33:52.000 192 33833.04 282.70 17105.88 88888.00 2019-07-11 08:33:53.000 192 33833.03 282.70 17105.91 88888.00 2019-07-11 08:33:54.000 192 33833.03 282.71 17105.90 88888.00 2019-07-11 08:33:55.000 192 33833.02 282.76 17105.90 37912.66 2019-07-11 08:33:56.000 192 33833.02 282.75 17105.92 88888.00 2019-07-11 08:33:57.000 192 33833.00 282.73 17105.94 88888.00 2019-07-11 08:33:58.000 192 33833.02 282.71 17105.91 88888.00 2019-07-11 08:33:59.000 192 33833.00 282.68 17105.91 88888.00 2019-07-11 08:34:00.000 192 33833.01 282.71 17105.95 37912.60 2019-07-11 08:34:01.000 192 33832.99 282.70 17105.94 88888.00 2019-07-11 08:34:02.000 192 33833.02 282.70 17105.94 88888.00 2019-07-11 08:34:03.000 192 33833.05 282.71 17105.97 88888.00 2019-07-11 08:34:04.000 192 33833.05 282.72 17105.95 88888.00 2019-07-11 08:34:05.000 192 33833.07 282.72 17105.97 37912.71 2019-07-11 08:34:06.000 192 33833.09 282.68 17105.98 88888.00 2019-07-11 08:34:07.000 192 33833.13 282.70 17105.94 88888.00 2019-07-11 08:34:08.000 192 33833.14 282.69 17105.98 88888.00 2019-07-11 08:34:09.000 192 33833.17 282.64 17105.97 88888.00 2019-07-11 08:34:10.000 192 33833.19 282.65 17105.99 37912.63 2019-07-11 08:34:11.000 192 33833.11 282.65 17105.98 88888.00 2019-07-11 08:34:12.000 192 33833.11 282.69 17105.95 88888.00 2019-07-11 08:34:13.000 192 33833.10 282.66 17105.97 88888.00 2019-07-11 08:34:14.000 192 33833.14 282.62 17105.94 88888.00 2019-07-11 08:34:15.000 192 33833.14 282.66 17105.92 37912.72 2019-07-11 08:34:16.000 192 33833.11 282.67 17105.93 88888.00 2019-07-11 08:34:17.000 192 33833.15 282.68 17105.91 88888.00 2019-07-11 08:34:18.000 192 33833.13 282.61 17105.94 88888.00 2019-07-11 08:34:19.000 192 33833.17 282.63 17106.00 88888.00 2019-07-11 08:34:20.000 192 33833.21 282.65 17105.99 37912.75 2019-07-11 08:34:21.000 192 33833.23 282.62 17105.94 88888.00 2019-07-11 08:34:22.000 192 33833.18 282.56 17105.91 88888.00 2019-07-11 08:34:23.000 192 33833.21 282.55 17105.89 88888.00 2019-07-11 08:34:24.000 192 33833.20 282.58 17105.91 88888.00 2019-07-11 08:34:25.000 192 33833.21 282.56 17105.92 37912.87 2019-07-11 08:34:26.000 192 33833.24 282.52 17105.94 88888.00 2019-07-11 08:34:27.000 192 33833.27 282.50 17105.96 88888.00 2019-07-11 08:34:28.000 192 33833.27 282.47 17105.96 88888.00 2019-07-11 08:34:29.000 192 33833.31 282.46 17105.95 88888.00 2019-07-11 08:34:30.000 192 33833.31 282.43 17105.92 37912.87 2019-07-11 08:34:31.000 192 33833.30 282.43 17105.90 88888.00 2019-07-11 08:34:32.000 192 33833.34 282.45 17105.93 88888.00 2019-07-11 08:34:33.000 192 33833.30 282.43 17105.92 88888.00 2019-07-11 08:34:34.000 192 33833.32 282.41 17105.90 88888.00 2019-07-11 08:34:35.000 192 33833.33 282.39 17105.86 37912.89 2019-07-11 08:34:36.000 192 33833.33 282.37 17105.90 88888.00 2019-07-11 08:34:37.000 192 33833.32 282.41 17105.89 88888.00 2019-07-11 08:34:38.000 192 33833.27 282.40 17105.85 88888.00 2019-07-11 08:34:39.000 192 33833.30 282.39 17105.86 88888.00 2019-07-11 08:34:40.000 192 33833.30 282.38 17105.87 37912.78 2019-07-11 08:34:41.000 192 33833.32 282.37 17105.83 88888.00 2019-07-11 08:34:42.000 192 33833.31 282.36 17105.84 88888.00 2019-07-11 08:34:43.000 192 33833.33 282.30 17105.84 88888.00 2019-07-11 08:34:44.000 192 33833.38 282.27 17105.85 88888.00 2019-07-11 08:34:45.000 192 33833.39 282.25 17105.81 37912.89 2019-07-11 08:34:46.000 192 33833.40 282.25 17105.81 88888.00 2019-07-11 08:34:47.000 192 33833.37 282.25 17105.88 88888.00 2019-07-11 08:34:48.000 192 33833.39 282.21 17105.90 88888.00 2019-07-11 08:34:49.000 192 33833.39 282.22 17105.89 88888.00 2019-07-11 08:34:50.000 192 33833.41 282.20 17105.89 37912.86 2019-07-11 08:34:51.000 192 33833.41 282.20 17105.94 88888.00 2019-07-11 08:34:52.000 192 33833.43 282.21 17105.93 88888.00 2019-07-11 08:34:53.000 192 33833.44 282.23 17105.94 88888.00 2019-07-11 08:34:54.000 192 33833.42 282.27 17105.93 88888.00 2019-07-11 08:34:55.000 192 33833.39 282.23 17105.93 37912.93 2019-07-11 08:34:56.000 192 33833.43 282.21 17105.88 88888.00 2019-07-11 08:34:57.000 192 33833.50 282.16 17105.86 88888.00 2019-07-11 08:34:58.000 192 33833.51 282.13 17105.81 88888.00 2019-07-11 08:34:59.000 192 33833.51 282.13 17105.83 88888.00 2019-07-11 08:35:00.000 192 33833.50 282.15 17105.84 37912.86 2019-07-11 08:35:01.000 192 33833.50 282.17 17105.82 88888.00 2019-07-11 08:35:02.000 192 33833.46 282.11 17105.84 88888.00 2019-07-11 08:35:03.000 192 33833.44 282.07 17105.83 88888.00 2019-07-11 08:35:04.000 192 33833.44 282.05 17105.78 88888.00 2019-07-11 08:35:05.000 192 33833.46 282.03 17105.74 37912.97 2019-07-11 08:35:06.000 192 33833.44 282.05 17105.75 88888.00 2019-07-11 08:35:07.000 192 33833.42 282.07 17105.74 88888.00 2019-07-11 08:35:08.000 192 33833.46 282.05 17105.74 88888.00 2019-07-11 08:35:09.000 192 33833.48 282.04 17105.78 88888.00 2019-07-11 08:35:10.000 192 33833.49 282.02 17105.80 37913.04 2019-07-11 08:35:11.000 192 33833.50 282.02 17105.78 88888.00 2019-07-11 08:35:12.000 192 33833.55 282.00 17105.79 88888.00 2019-07-11 08:35:13.000 192 33833.59 281.98 17105.77 88888.00 2019-07-11 08:35:14.000 192 33833.59 281.91 17105.74 88888.00 2019-07-11 08:35:15.000 192 33833.59 281.91 17105.73 37913.11 2019-07-11 08:35:16.000 192 33833.57 281.94 17105.75 88888.00 2019-07-11 08:35:17.000 192 33833.62 281.95 17105.78 88888.00 2019-07-11 08:35:18.000 192 33833.65 281.94 17105.78 88888.00 2019-07-11 08:35:19.000 192 33833.69 281.91 17105.82 88888.00 2019-07-11 08:35:20.000 192 33833.67 281.88 17105.82 37913.08 2019-07-11 08:35:21.000 192 33833.68 281.85 17105.83 88888.00 2019-07-11 08:35:22.000 192 33833.70 281.79 17105.81 88888.00 2019-07-11 08:35:23.000 192 33833.72 281.81 17105.78 88888.00 2019-07-11 08:35:24.000 192 33833.78 281.79 17105.79 88888.00 2019-07-11 08:35:25.000 192 33833.81 281.79 17105.79 37913.21 2019-07-11 08:35:26.000 192 33833.80 281.73 17105.79 88888.00 2019-07-11 08:35:27.000 192 33833.80 281.72 17105.74 88888.00 2019-07-11 08:35:28.000 192 33833.81 281.70 17105.72 88888.00 2019-07-11 08:35:29.000 192 33833.84 281.66 17105.72 88888.00 2019-07-11 08:35:30.000 192 33833.85 281.61 17105.75 37913.30 2019-07-11 08:35:31.000 192 33833.88 281.60 17105.74 88888.00 2019-07-11 08:35:32.000 192 33833.87 281.57 17105.72 88888.00 2019-07-11 08:35:33.000 192 33833.86 281.56 17105.69 88888.00 2019-07-11 08:35:34.000 192 33833.86 281.58 17105.68 88888.00 2019-07-11 08:35:35.000 192 33833.86 281.55 17105.70 37913.26 2019-07-11 08:35:36.000 192 33833.91 281.55 17105.71 88888.00 2019-07-11 08:35:37.000 192 33833.90 281.52 17105.71 88888.00 2019-07-11 08:35:38.000 192 33833.91 281.48 17105.72 88888.00 2019-07-11 08:35:39.000 192 33833.90 281.47 17105.71 88888.00 2019-07-11 08:35:40.000 192 33833.87 281.48 17105.71 37913.36 2019-07-11 08:35:41.000 192 33833.84 281.47 17105.69 88888.00 2019-07-11 08:35:42.000 192 33833.83 281.45 17105.73 88888.00 2019-07-11 08:35:43.000 192 33833.84 281.41 17105.73 88888.00 2019-07-11 08:35:44.000 192 33833.81 281.41 17105.68 88888.00 2019-07-11 08:35:45.000 192 33833.82 281.42 17105.66 37913.30 2019-07-11 08:35:46.000 192 33833.83 281.38 17105.66 88888.00 2019-07-11 08:35:47.000 192 33833.82 281.36 17105.68 88888.00 2019-07-11 08:35:48.000 192 33833.82 281.35 17105.71 88888.00 2019-07-11 08:35:49.000 192 33833.82 281.35 17105.73 88888.00 2019-07-11 08:35:50.000 192 33833.82 281.34 17105.74 37913.36 2019-07-11 08:35:51.000 192 33833.82 281.35 17105.75 88888.00 2019-07-11 08:35:52.000 192 33833.83 281.35 17105.68 88888.00 2019-07-11 08:35:53.000 192 33833.83 281.35 17105.66 88888.00 2019-07-11 08:35:54.000 192 33833.83 281.31 17105.66 88888.00 2019-07-11 08:35:55.000 192 33833.82 281.30 17105.64 37913.38 2019-07-11 08:35:56.000 192 33833.82 281.27 17105.68 88888.00 2019-07-11 08:35:57.000 192 33833.84 281.23 17105.69 88888.00 2019-07-11 08:35:58.000 192 33833.83 281.24 17105.70 88888.00 2019-07-11 08:35:59.000 192 33833.85 281.21 17105.74 88888.00 2019-07-11 08:36:00.000 192 33833.82 281.20 17105.69 37913.29 2019-07-11 08:36:01.000 192 33833.84 281.21 17105.67 88888.00 2019-07-11 08:36:02.000 192 33833.86 281.23 17105.71 88888.00 2019-07-11 08:36:03.000 192 33833.86 281.24 17105.71 88888.00 2019-07-11 08:36:04.000 192 33833.83 281.17 17105.76 88888.00 2019-07-11 08:36:05.000 192 33833.82 281.13 17105.75 37913.35 2019-07-11 08:36:06.000 192 33833.83 281.13 17105.72 88888.00 2019-07-11 08:36:07.000 192 33833.83 281.12 17105.67 88888.00 2019-07-11 08:36:08.000 192 33833.83 281.13 17105.68 88888.00 2019-07-11 08:36:09.000 192 33833.83 281.11 17105.69 88888.00 2019-07-11 08:36:10.000 192 33833.85 281.12 17105.70 37913.31 2019-07-11 08:36:11.000 192 33833.83 281.09 17105.69 88888.00 2019-07-11 08:36:12.000 192 33833.83 281.10 17105.64 88888.00 2019-07-11 08:36:13.000 192 33833.84 281.10 17105.68 88888.00 2019-07-11 08:36:14.000 192 33833.84 281.07 17105.68 88888.00 2019-07-11 08:36:15.000 192 33833.80 281.07 17105.63 37913.29 2019-07-11 08:36:16.000 192 33833.80 281.08 17105.61 88888.00 2019-07-11 08:36:17.000 192 33833.80 281.09 17105.58 88888.00 2019-07-11 08:36:18.000 192 33833.76 281.11 17105.63 88888.00 2019-07-11 08:36:19.000 192 33833.77 281.13 17105.64 88888.00 2019-07-11 08:36:20.000 192 33833.78 281.11 17105.62 37913.24 2019-07-11 08:36:21.000 192 33833.77 281.08 17105.66 88888.00 2019-07-11 08:36:22.000 192 33833.82 281.04 17105.65 88888.00 2019-07-11 08:36:23.000 192 33833.83 281.03 17105.61 88888.00 2019-07-11 08:36:24.000 192 33833.83 280.99 17105.62 88888.00 2019-07-11 08:36:25.000 192 33833.81 281.00 17105.62 37913.18 2019-07-11 08:36:26.000 192 33833.81 281.01 17105.64 88888.00 2019-07-11 08:36:27.000 192 33833.80 280.96 17105.62 88888.00 2019-07-11 08:36:28.000 192 33833.79 280.96 17105.60 88888.00 2019-07-11 08:36:29.000 192 33833.81 280.97 17105.63 88888.00 2019-07-11 08:36:30.000 192 33833.78 280.96 17105.62 37913.23 2019-07-11 08:36:31.000 192 33833.79 280.94 17105.62 88888.00 2019-07-11 08:36:32.000 192 33833.77 280.90 17105.62 88888.00 2019-07-11 08:36:33.000 192 33833.75 280.91 17105.59 88888.00 2019-07-11 08:36:34.000 192 33833.77 280.90 17105.60 88888.00 2019-07-11 08:36:35.000 192 33833.78 280.90 17105.59 37913.20 2019-07-11 08:36:36.000 192 33833.77 280.91 17105.63 88888.00 2019-07-11 08:36:37.000 192 33833.80 280.91 17105.65 88888.00 2019-07-11 08:36:38.000 192 33833.85 280.90 17105.63 88888.00 2019-07-11 08:36:39.000 192 33833.84 280.91 17105.62 88888.00 2019-07-11 08:36:40.000 192 33833.90 280.92 17105.63 37913.22 2019-07-11 08:36:41.000 192 33833.91 280.86 17105.62 88888.00 2019-07-11 08:36:42.000 192 33833.90 280.83 17105.63 88888.00 2019-07-11 08:36:43.000 192 33833.94 280.83 17105.61 88888.00 2019-07-11 08:36:44.000 192 33833.91 280.83 17105.64 88888.00 2019-07-11 08:36:45.000 192 33833.89 280.83 17105.64 37913.26 2019-07-11 08:36:46.000 192 33833.88 280.85 17105.63 88888.00 2019-07-11 08:36:47.000 192 33833.93 280.87 17105.61 88888.00 2019-07-11 08:36:48.000 192 33833.95 280.89 17105.61 88888.00 2019-07-11 08:36:49.000 192 33833.91 280.94 17105.61 88888.00 2019-07-11 08:36:50.000 192 33833.89 280.91 17105.63 37913.29 2019-07-11 08:36:51.000 192 33833.93 280.84 17105.60 88888.00 2019-07-11 08:36:52.000 192 33833.92 280.84 17105.63 88888.00 2019-07-11 08:36:53.000 192 33833.89 280.80 17105.62 88888.00 2019-07-11 08:36:54.000 192 33833.95 280.79 17105.61 88888.00 2019-07-11 08:36:55.000 192 33833.92 280.79 17105.60 37913.25 2019-07-11 08:36:56.000 192 33833.91 280.80 17105.62 88888.00 2019-07-11 08:36:57.000 192 33833.94 280.84 17105.65 88888.00 2019-07-11 08:36:58.000 192 33833.92 280.86 17105.63 88888.00 2019-07-11 08:36:59.000 192 33833.92 280.88 17105.64 88888.00 2019-07-11 08:37:00.000 192 33833.89 280.82 17105.62 37913.31 2019-07-11 08:37:01.000 192 33833.86 280.81 17105.63 88888.00 2019-07-11 08:37:02.000 192 33833.87 280.78 17105.60 88888.00 2019-07-11 08:37:03.000 192 33833.87 280.77 17105.64 88888.00 2019-07-11 08:37:04.000 192 33833.91 280.76 17105.66 88888.00 2019-07-11 08:37:05.000 192 33833.96 280.76 17105.65 37913.30 2019-07-11 08:37:06.000 192 33833.93 280.78 17105.65 88888.00 2019-07-11 08:37:07.000 192 33833.93 280.83 17105.66 88888.00 2019-07-11 08:37:08.000 192 33833.94 280.83 17105.65 88888.00 2019-07-11 08:37:09.000 192 33833.96 280.80 17105.64 88888.00 2019-07-11 08:37:10.000 192 33833.95 280.82 17105.65 37913.28 2019-07-11 08:37:11.000 192 33833.94 280.87 17105.62 88888.00 2019-07-11 08:37:12.000 192 33833.94 280.82 17105.61 88888.00 2019-07-11 08:37:13.000 192 33833.95 280.85 17105.62 88888.00 2019-07-11 08:37:14.000 192 33833.98 280.85 17105.61 88888.00 2019-07-11 08:37:15.000 192 33833.97 280.81 17105.60 37913.35 2019-07-11 08:37:16.000 192 33833.91 280.82 17105.59 88888.00 2019-07-11 08:37:17.000 192 33833.93 280.79 17105.57 88888.00 2019-07-11 08:37:18.000 192 33833.95 280.75 17105.56 88888.00 2019-07-11 08:37:19.000 192 33834.01 280.76 17105.53 88888.00 2019-07-11 08:37:20.000 192 33834.02 280.73 17105.54 37913.22 2019-07-11 08:37:21.000 192 33834.05 280.76 17105.57 88888.00 2019-07-11 08:37:22.000 192 33834.02 280.76 17105.60 88888.00 2019-07-11 08:37:23.000 192 33834.02 280.72 17105.54 88888.00 2019-07-11 08:37:24.000 192 33834.03 280.72 17105.58 88888.00 2019-07-11 08:37:25.000 192 33834.03 280.74 17105.58 37913.34 2019-07-11 08:37:26.000 192 33834.02 280.73 17105.54 88888.00 2019-07-11 08:37:27.000 192 33834.03 280.72 17105.55 88888.00 2019-07-11 08:37:28.000 192 33834.03 280.70 17105.53 88888.00 2019-07-11 08:37:29.000 192 33834.01 280.69 17105.53 88888.00 2019-07-11 08:37:30.000 192 33833.99 280.70 17105.50 37913.28 2019-07-11 08:37:31.000 192 33833.99 280.70 17105.49 88888.00 2019-07-11 08:37:32.000 192 33834.00 280.73 17105.47 88888.00 2019-07-11 08:37:33.000 192 33834.04 280.75 17105.49 88888.00 2019-07-11 08:37:34.000 192 33834.06 280.74 17105.49 88888.00 2019-07-11 08:37:35.000 192 33834.05 280.73 17105.49 37913.25 2019-07-11 08:37:36.000 192 33834.09 280.73 17105.50 88888.00 2019-07-11 08:37:37.000 192 33834.04 280.73 17105.53 88888.00 2019-07-11 08:37:38.000 192 33834.05 280.72 17105.55 88888.00 2019-07-11 08:37:39.000 192 33834.04 280.75 17105.52 88888.00 2019-07-11 08:37:40.000 192 33834.07 280.75 17105.53 37913.35 2019-07-11 08:37:41.000 192 33834.08 280.73 17105.53 88888.00 2019-07-11 08:37:42.000 192 33834.09 280.74 17105.45 88888.00 2019-07-11 08:37:43.000 192 33834.07 280.74 17105.46 88888.00 2019-07-11 08:37:44.000 192 33834.07 280.73 17105.46 88888.00 2019-07-11 08:37:45.000 192 33834.12 280.75 17105.46 37913.32 2019-07-11 08:37:46.000 192 33834.15 280.74 17105.48 88888.00 2019-07-11 08:37:47.000 192 33834.17 280.74 17105.48 88888.00 2019-07-11 08:37:48.000 192 33834.17 280.72 17105.49 88888.00 2019-07-11 08:37:49.000 192 33834.21 280.71 17105.50 88888.00 2019-07-11 08:37:50.000 192 33834.28 280.71 17105.51 37913.31 2019-07-11 08:37:51.000 192 33834.28 280.69 17105.45 88888.00 2019-07-11 08:37:52.000 192 33834.24 280.70 17105.45 88888.00 2019-07-11 08:37:53.000 192 33834.30 280.72 17105.45 88888.00 2019-07-11 08:37:54.000 192 33834.32 280.71 17105.42 88888.00 2019-07-11 08:37:55.000 192 33834.31 280.68 17105.43 37913.51 2019-07-11 08:37:56.000 192 33834.32 280.63 17105.44 88888.00 2019-07-11 08:37:57.000 192 33834.36 280.61 17105.43 88888.00 2019-07-11 08:37:58.000 192 33834.38 280.58 17105.44 88888.00 2019-07-11 08:37:59.000 192 33834.38 280.57 17105.46 88888.00 2019-07-11 08:38:00.000 192 33834.39 280.58 17105.44 37913.54 2019-07-11 08:38:01.000 192 33834.38 280.56 17105.43 88888.00 2019-07-11 08:38:02.000 192 33834.35 280.54 17105.47 88888.00 2019-07-11 08:38:03.000 192 33834.38 280.52 17105.45 88888.00 2019-07-11 08:38:04.000 192 33834.37 280.56 17105.40 88888.00 2019-07-11 08:38:05.000 192 33834.40 280.51 17105.44 37913.62 2019-07-11 08:38:06.000 192 33834.39 280.45 17105.45 88888.00 2019-07-11 08:38:07.000 192 33834.41 280.45 17105.46 88888.00 2019-07-11 08:38:08.000 192 33834.39 280.47 17105.45 88888.00 2019-07-11 08:38:09.000 192 33834.37 280.51 17105.46 88888.00 2019-07-11 08:38:10.000 192 33834.42 280.50 17105.45 37913.67 2019-07-11 08:38:11.000 192 33834.42 280.51 17105.42 88888.00 2019-07-11 08:38:12.000 192 33834.42 280.50 17105.37 88888.00 2019-07-11 08:38:13.000 192 33834.40 280.51 17105.35 88888.00 2019-07-11 08:38:14.000 192 33834.45 280.50 17105.38 88888.00 2019-07-11 08:38:15.000 192 33834.40 280.42 17105.37 37913.65 2019-07-11 08:38:16.000 192 33834.34 280.40 17105.39 88888.00 2019-07-11 08:38:17.000 192 33834.37 280.43 17105.40 88888.00 2019-07-11 08:38:18.000 192 33834.38 280.44 17105.40 88888.00 2019-07-11 08:38:19.000 192 33834.37 280.39 17105.41 88888.00 2019-07-11 08:38:20.000 192 33834.37 280.40 17105.41 37913.59 2019-07-11 08:38:21.000 192 33834.36 280.42 17105.39 88888.00 2019-07-11 08:38:22.000 192 33834.34 280.40 17105.38 88888.00 2019-07-11 08:38:23.000 192 33834.39 280.39 17105.39 88888.00 2019-07-11 08:38:24.000 192 33834.38 280.43 17105.41 88888.00 2019-07-11 08:38:25.000 192 33834.39 280.41 17105.44 37913.56 2019-07-11 08:38:26.000 192 33834.36 280.42 17105.41 88888.00 2019-07-11 08:38:27.000 192 33834.34 280.43 17105.40 88888.00 2019-07-11 08:38:28.000 192 33834.32 280.42 17105.40 88888.00 2019-07-11 08:38:29.000 192 33834.28 280.41 17105.41 88888.00 2019-07-11 08:38:30.000 192 33834.31 280.40 17105.41 37913.53 2019-07-11 08:38:31.000 192 33834.34 280.40 17105.41 88888.00 2019-07-11 08:38:32.000 192 33834.30 280.41 17105.41 88888.00 2019-07-11 08:38:33.000 192 33834.25 280.42 17105.41 88888.00 2019-07-11 08:38:34.000 192 33834.24 280.43 17105.42 88888.00 2019-07-11 08:38:35.000 192 33834.22 280.48 17105.40 37913.44 2019-07-11 08:38:36.000 192 33834.21 280.50 17105.40 88888.00 2019-07-11 08:38:37.000 192 33834.17 280.52 17105.39 88888.00 2019-07-11 08:38:38.000 192 33834.19 280.54 17105.36 88888.00 2019-07-11 08:38:39.000 192 33834.19 280.54 17105.38 88888.00 2019-07-11 08:38:40.000 192 33834.17 280.54 17105.37 37913.45 2019-07-11 08:38:41.000 192 33834.19 280.55 17105.40 88888.00 2019-07-11 08:38:42.000 192 33834.23 280.48 17105.35 88888.00 2019-07-11 08:38:43.000 192 33834.23 280.52 17105.33 88888.00 2019-07-11 08:38:44.000 192 33834.19 280.53 17105.36 88888.00 2019-07-11 08:38:45.000 192 33834.21 280.53 17105.35 37913.45 2019-07-11 08:38:46.000 192 33834.19 280.52 17105.29 88888.00 2019-07-11 08:38:47.000 192 33834.15 280.54 17105.31 88888.00 2019-07-11 08:38:48.000 192 33834.17 280.56 17105.30 88888.00 2019-07-11 08:38:49.000 192 33834.19 280.58 17105.32 88888.00 2019-07-11 08:38:50.000 192 33834.18 280.55 17105.34 37913.44 2019-07-11 08:38:51.000 192 33834.14 280.50 17105.35 88888.00 2019-07-11 08:38:52.000 192 33834.08 280.52 17105.39 88888.00 2019-07-11 08:38:53.000 192 33834.05 280.54 17105.42 88888.00 2019-07-11 08:38:54.000 192 33834.03 280.51 17105.40 88888.00 2019-07-11 08:38:55.000 192 33834.04 280.50 17105.40 37913.34 2019-07-11 08:38:56.000 192 33833.97 280.49 17105.38 88888.00 2019-07-11 08:38:57.000 192 33833.99 280.50 17105.37 88888.00 2019-07-11 08:38:58.000 192 33834.00 280.47 17105.40 88888.00 2019-07-11 08:38:59.000 192 33833.99 280.45 17105.34 88888.00 2019-07-11 08:39:00.000 192 33833.99 280.48 17105.30 37913.21 2019-07-11 08:39:01.000 192 33833.96 280.49 17105.30 88888.00 2019-07-11 08:39:02.000 192 33833.98 280.49 17105.30 88888.00 2019-07-11 08:39:03.000 192 33833.99 280.47 17105.31 88888.00 2019-07-11 08:39:04.000 192 33833.99 280.45 17105.33 88888.00 2019-07-11 08:39:05.000 192 33834.02 280.42 17105.31 37913.23 2019-07-11 08:39:06.000 192 33834.01 280.43 17105.29 88888.00 2019-07-11 08:39:07.000 192 33833.99 280.44 17105.27 88888.00 2019-07-11 08:39:08.000 192 33833.96 280.42 17105.27 88888.00 2019-07-11 08:39:09.000 192 33833.96 280.40 17105.29 88888.00 2019-07-11 08:39:10.000 192 33833.95 280.40 17105.33 37913.14 2019-07-11 08:39:11.000 192 33833.93 280.39 17105.29 88888.00 2019-07-11 08:39:12.000 192 33833.93 280.35 17105.27 88888.00 2019-07-11 08:39:13.000 192 33833.94 280.33 17105.29 88888.00 2019-07-11 08:39:14.000 192 33833.93 280.38 17105.30 88888.00 2019-07-11 08:39:15.000 192 33833.89 280.36 17105.27 37913.16 2019-07-11 08:39:16.000 192 33833.90 280.37 17105.28 88888.00 2019-07-11 08:39:17.000 192 33833.96 280.34 17105.28 88888.00 2019-07-11 08:39:18.000 192 33833.92 280.33 17105.21 88888.00 2019-07-11 08:39:19.000 192 33833.92 280.31 17105.20 88888.00 2019-07-11 08:39:20.000 192 33833.91 280.31 17105.26 37913.16 2019-07-11 08:39:21.000 192 33833.90 280.32 17105.27 88888.00 2019-07-11 08:39:22.000 192 33833.94 280.33 17105.27 88888.00 2019-07-11 08:39:23.000 192 33833.92 280.34 17105.26 88888.00 2019-07-11 08:39:24.000 192 33833.93 280.36 17105.26 88888.00 2019-07-11 08:39:25.000 192 33833.93 280.38 17105.28 37913.07 2019-07-11 08:39:26.000 192 33833.90 280.36 17105.29 88888.00 2019-07-11 08:39:27.000 192 33833.90 280.31 17105.27 88888.00 2019-07-11 08:39:28.000 192 33833.88 280.30 17105.20 88888.00 2019-07-11 08:39:29.000 192 33833.88 280.26 17105.20 88888.00 2019-07-11 08:39:30.000 192 33833.83 280.27 17105.25 37913.06 2019-07-11 08:39:31.000 192 33833.82 280.31 17105.28 88888.00 2019-07-11 08:39:32.000 192 33833.86 280.30 17105.29 88888.00 2019-07-11 08:39:33.000 192 33833.89 280.28 17105.26 88888.00 2019-07-11 08:39:34.000 192 33833.85 280.26 17105.26 88888.00 2019-07-11 08:39:35.000 192 33833.84 280.27 17105.24 37913.06 2019-07-11 08:39:36.000 192 33833.81 280.30 17105.24 88888.00 2019-07-11 08:39:37.000 192 33833.81 280.29 17105.28 88888.00 2019-07-11 08:39:38.000 192 33833.83 280.31 17105.29 88888.00 2019-07-11 08:39:39.000 192 33833.87 280.34 17105.27 88888.00 2019-07-11 08:39:40.000 192 33833.81 280.36 17105.24 37912.99 2019-07-11 08:39:41.000 192 33833.81 280.32 17105.22 88888.00 2019-07-11 08:39:42.000 192 33833.81 280.29 17105.28 88888.00 2019-07-11 08:39:43.000 192 33833.81 280.29 17105.27 88888.00 2019-07-11 08:39:44.000 192 33833.80 280.33 17105.26 88888.00 2019-07-11 08:39:45.000 192 33833.80 280.31 17105.31 37913.02 2019-07-11 08:39:46.000 192 33833.80 280.30 17105.29 88888.00 2019-07-11 08:39:47.000 192 33833.85 280.33 17105.28 88888.00 2019-07-11 08:39:48.000 192 33833.78 280.33 17105.25 88888.00 2019-07-11 08:39:49.000 192 33833.75 280.33 17105.22 88888.00 2019-07-11 08:39:50.000 192 33833.78 280.30 17105.24 37912.94 2019-07-11 08:39:51.000 192 33833.80 280.29 17105.22 88888.00 2019-07-11 08:39:52.000 192 33833.77 280.30 17105.17 88888.00 2019-07-11 08:39:53.000 192 33833.81 280.28 17105.21 88888.00 2019-07-11 08:39:54.000 192 33833.84 280.26 17105.22 88888.00 2019-07-11 08:39:55.000 192 33833.86 280.27 17105.23 37913.02 2019-07-11 08:39:56.000 192 33833.88 280.30 17105.22 88888.00 2019-07-11 08:39:57.000 192 33833.88 280.25 17105.26 88888.00 2019-07-11 08:39:58.000 192 33833.95 280.25 17105.21 88888.00 2019-07-11 08:39:59.000 192 33833.94 280.28 17105.26 88888.00 2019-07-11 08:40:00.000 192 33833.89 280.29 17105.27 37912.99 2019-07-11 08:40:01.000 192 33833.92 280.25 17105.25 88888.00 2019-07-11 08:40:02.000 192 33833.92 280.23 17105.22 88888.00 2019-07-11 08:40:03.000 192 33833.93 280.23 17105.20 88888.00 2019-07-11 08:40:04.000 192 33833.94 280.26 17105.23 88888.00 2019-07-11 08:40:05.000 192 33833.92 280.25 17105.24 37913.08 2019-07-11 08:40:06.000 192 33833.95 280.26 17105.23 88888.00 2019-07-11 08:40:07.000 192 33833.93 280.26 17105.21 88888.00 2019-07-11 08:40:08.000 192 33833.92 280.26 17105.21 88888.00 2019-07-11 08:40:09.000 192 33833.96 280.25 17105.21 88888.00 2019-07-11 08:40:10.000 192 33834.00 280.24 17105.24 37913.07 2019-07-11 08:40:11.000 192 33833.99 280.23 17105.20 88888.00 2019-07-11 08:40:12.000 192 33834.03 280.18 17105.21 88888.00 2019-07-11 08:40:13.000 192 33834.04 280.16 17105.21 88888.00 2019-07-11 08:40:14.000 192 33834.03 280.16 17105.20 88888.00 2019-07-11 08:40:15.000 192 33834.06 280.19 17105.18 37912.99 2019-07-11 08:40:16.000 192 33834.00 280.19 17105.19 88888.00 2019-07-11 08:40:17.000 192 33833.99 280.19 17105.19 88888.00 2019-07-11 08:40:18.000 192 33834.02 280.21 17105.21 88888.00 2019-07-11 08:40:19.000 192 33834.00 280.19 17105.16 88888.00 2019-07-11 08:40:20.000 192 33834.03 280.15 17105.14 37913.20 2019-07-11 08:40:21.000 192 33834.09 280.17 17105.21 88888.00 2019-07-11 08:40:22.000 192 33834.08 280.14 17105.22 88888.00 2019-07-11 08:40:23.000 192 33834.11 280.15 17105.19 88888.00 2019-07-11 08:40:24.000 192 33834.14 280.16 17105.17 88888.00 2019-07-11 08:40:25.000 192 33834.16 280.14 17105.15 37913.26 2019-07-11 08:40:26.000 192 33834.20 280.12 17105.15 88888.00 2019-07-11 08:40:27.000 192 33834.21 280.12 17105.15 88888.00 2019-07-11 08:40:28.000 192 33834.23 280.10 17105.14 88888.00 2019-07-11 08:40:29.000 192 33834.27 280.10 17105.16 88888.00 2019-07-11 08:40:30.000 192 33834.26 280.08 17105.16 37913.29 2019-07-11 08:40:31.000 192 33834.30 280.04 17105.17 88888.00 2019-07-11 08:40:32.000 192 33834.34 280.05 17105.16 88888.00 2019-07-11 08:40:33.000 192 33834.34 280.04 17105.18 88888.00 2019-07-11 08:40:34.000 192 33834.34 280.02 17105.16 88888.00 2019-07-11 08:40:35.000 192 33834.39 280.02 17105.16 37913.42 2019-07-11 08:40:36.000 192 33834.41 280.02 17105.18 88888.00 2019-07-11 08:40:37.000 192 33834.39 279.95 17105.18 88888.00 2019-07-11 08:40:38.000 192 33834.40 279.95 17105.19 88888.00 2019-07-11 08:40:39.000 192 33834.45 279.97 17105.18 88888.00 2019-07-11 08:40:40.000 192 33834.47 279.97 17105.15 37913.44 2019-07-11 08:40:41.000 192 33834.46 279.92 17105.15 88888.00 2019-07-11 08:40:42.000 192 33834.47 279.91 17105.14 88888.00 2019-07-11 08:40:43.000 192 33834.52 279.90 17105.11 88888.00 2019-07-11 08:40:44.000 192 33834.46 279.91 17105.09 88888.00 2019-07-11 08:40:45.000 192 33834.43 279.91 17105.10 37913.43 2019-07-11 08:40:46.000 192 33834.43 279.92 17105.08 88888.00 2019-07-11 08:40:47.000 192 33834.43 279.93 17105.10 88888.00 2019-07-11 08:40:48.000 192 33834.44 279.95 17105.08 88888.00 2019-07-11 08:40:49.000 192 33834.44 279.92 17105.06 88888.00 2019-07-11 08:40:50.000 192 33834.43 279.90 17105.04 37913.46 2019-07-11 08:40:51.000 192 33834.44 279.90 17105.04 88888.00 2019-07-11 08:40:52.000 192 33834.43 279.91 17105.06 88888.00 2019-07-11 08:40:53.000 192 33834.41 279.89 17105.03 88888.00 2019-07-11 08:40:54.000 192 33834.41 279.87 17105.03 88888.00 2019-07-11 08:40:55.000 192 33834.42 279.86 17105.02 37913.40 2019-07-11 08:40:56.000 192 33834.38 279.84 17105.00 88888.00 2019-07-11 08:40:57.000 192 33834.35 279.83 17105.01 88888.00 2019-07-11 08:40:58.000 192 33834.33 279.83 17105.02 88888.00 2019-07-11 08:40:59.000 192 33834.31 279.84 17105.04 88888.00 2019-07-11 08:41:00.000 192 33834.27 279.83 17104.96 37913.37 2019-07-11 08:41:01.000 192 33834.28 279.82 17105.01 88888.00 2019-07-11 08:41:02.000 192 33834.30 279.82 17104.99 88888.00 2019-07-11 08:41:03.000 192 33834.26 279.83 17105.01 88888.00 2019-07-11 08:41:04.000 192 33834.24 279.83 17105.01 88888.00 2019-07-11 08:41:05.000 192 33834.26 279.81 17105.01 37913.37 2019-07-11 08:41:06.000 192 33834.28 279.80 17105.01 88888.00 2019-07-11 08:41:07.000 192 33834.28 279.82 17105.05 88888.00 2019-07-11 08:41:08.000 192 33834.30 279.82 17105.07 88888.00 2019-07-11 08:41:09.000 192 33834.33 279.80 17105.07 88888.00 2019-07-11 08:41:10.000 192 33834.35 279.78 17105.06 37913.33 2019-07-11 08:41:11.000 192 33834.31 279.78 17105.05 88888.00 2019-07-11 08:41:12.000 192 33834.28 279.76 17105.08 88888.00 2019-07-11 08:41:13.000 192 33834.29 279.80 17105.05 88888.00 2019-07-11 08:41:14.000 192 33834.31 279.80 17105.06 88888.00 2019-07-11 08:41:15.000 192 33834.35 279.76 17105.08 37913.37 2019-07-11 08:41:16.000 192 33834.34 279.78 17105.05 88888.00 2019-07-11 08:41:17.000 192 33834.30 279.76 17105.01 88888.00 2019-07-11 08:41:18.000 192 33834.31 279.76 17104.99 88888.00 2019-07-11 08:41:19.000 192 33834.28 279.80 17105.02 88888.00 2019-07-11 08:41:20.000 192 33834.28 279.82 17105.05 37913.34 2019-07-11 08:41:21.000 192 33834.29 279.82 17105.02 88888.00 2019-07-11 08:41:22.000 192 33834.31 279.83 17105.02 88888.00 2019-07-11 08:41:23.000 192 33834.32 279.83 17105.00 88888.00 2019-07-11 08:41:24.000 192 33834.28 279.88 17105.02 88888.00 2019-07-11 08:41:25.000 192 33834.31 279.85 17105.00 37913.38 2019-07-11 08:41:26.000 192 33834.37 279.80 17105.03 88888.00 2019-07-11 08:41:27.000 192 33834.34 279.81 17104.99 88888.00 2019-07-11 08:41:28.000 192 33834.35 279.83 17104.99 88888.00 2019-07-11 08:41:29.000 192 33834.39 279.80 17105.03 88888.00 2019-07-11 08:41:30.000 192 33834.40 279.79 17105.03 37913.36 2019-07-11 08:41:31.000 192 33834.41 279.75 17105.03 88888.00 2019-07-11 08:41:32.000 192 33834.40 279.73 17105.03 88888.00 2019-07-11 08:41:33.000 192 33834.39 279.75 17104.98 88888.00 2019-07-11 08:41:34.000 192 33834.38 279.79 17104.98 88888.00 2019-07-11 08:41:35.000 192 33834.35 279.76 17104.99 37913.42 2019-07-11 08:41:36.000 192 33834.32 279.77 17104.91 88888.00 2019-07-11 08:41:37.000 192 33834.28 279.78 17104.92 88888.00 2019-07-11 08:41:38.000 192 33834.28 279.79 17104.95 88888.00 2019-07-11 08:41:39.000 192 33834.27 279.76 17104.96 88888.00 2019-07-11 08:41:40.000 192 33834.26 279.77 17104.93 37913.39 2019-07-11 08:41:41.000 192 33834.27 279.78 17104.96 88888.00 2019-07-11 08:41:42.000 192 33834.25 279.80 17105.00 88888.00 2019-07-11 08:41:43.000 192 33834.26 279.78 17104.97 88888.00 2019-07-11 08:41:44.000 192 33834.26 279.72 17104.93 88888.00 2019-07-11 08:41:45.000 192 33834.31 279.74 17104.97 37913.34 2019-07-11 08:41:46.000 192 33834.36 279.78 17104.99 88888.00 2019-07-11 08:41:47.000 192 33834.35 279.76 17105.01 88888.00 2019-07-11 08:41:48.000 192 33834.29 279.73 17104.96 88888.00 2019-07-11 08:41:49.000 192 33834.27 279.71 17104.97 88888.00 2019-07-11 08:41:50.000 192 33834.26 279.72 17104.97 37913.30 2019-07-11 08:41:51.000 192 33834.30 279.73 17104.95 88888.00 2019-07-11 08:41:52.000 192 33834.31 279.73 17104.94 88888.00 2019-07-11 08:41:53.000 192 33834.31 279.78 17104.93 88888.00 2019-07-11 08:41:54.000 192 33834.26 279.77 17104.89 88888.00 2019-07-11 08:41:55.000 192 33834.27 279.78 17104.89 37913.35 2019-07-11 08:41:56.000 192 33834.31 279.77 17104.90 88888.00 2019-07-11 08:41:57.000 192 33834.30 279.77 17104.91 88888.00 2019-07-11 08:41:58.000 192 33834.30 279.74 17104.94 88888.00 2019-07-11 08:41:59.000 192 33834.26 279.71 17104.94 88888.00 2019-07-11 08:42:00.000 192 33834.28 279.73 17104.90 37913.33 2019-07-11 08:42:01.000 192 33834.34 279.74 17104.86 88888.00 2019-07-11 08:42:02.000 192 33834.36 279.74 17104.88 88888.00 2019-07-11 08:42:03.000 192 33834.33 279.74 17104.89 88888.00 2019-07-11 08:42:04.000 192 33834.34 279.72 17104.90 88888.00 2019-07-11 08:42:05.000 192 33834.31 279.73 17104.94 37913.35 2019-07-11 08:42:06.000 192 33834.31 279.71 17104.94 88888.00 2019-07-11 08:42:07.000 192 33834.35 279.75 17104.93 88888.00 2019-07-11 08:42:08.000 192 33834.33 279.75 17104.96 88888.00 2019-07-11 08:42:09.000 192 33834.32 279.76 17104.96 88888.00 2019-07-11 08:42:10.000 192 33834.32 279.73 17104.88 37913.35 2019-07-11 08:42:11.000 192 33834.32 279.71 17104.90 88888.00 2019-07-11 08:42:12.000 192 33834.31 279.71 17104.90 88888.00 2019-07-11 08:42:13.000 192 33834.30 279.74 17104.88 88888.00 2019-07-11 08:42:14.000 192 33834.33 279.76 17104.88 88888.00 2019-07-11 08:42:15.000 192 33834.34 279.75 17104.86 37913.42 2019-07-11 08:42:16.000 192 33834.34 279.76 17104.86 88888.00 2019-07-11 08:42:17.000 192 33834.32 279.78 17104.84 88888.00 2019-07-11 08:42:18.000 192 33834.30 279.78 17104.89 88888.00 2019-07-11 08:42:19.000 192 33834.33 279.79 17104.93 88888.00 2019-07-11 08:42:20.000 192 33834.39 279.77 17104.91 37913.39 2019-07-11 08:42:21.000 192 33834.41 279.78 17104.89 88888.00 2019-07-11 08:42:22.000 192 33834.37 279.78 17104.85 88888.00 2019-07-11 08:42:23.000 192 33834.38 279.75 17104.84 88888.00 2019-07-11 08:42:24.000 192 33834.45 279.77 17104.84 88888.00 2019-07-11 08:42:25.000 192 33834.47 279.77 17104.86 37913.35 2019-07-11 08:42:26.000 192 33834.43 279.75 17104.83 88888.00 2019-07-11 08:42:27.000 192 33834.45 279.73 17104.83 88888.00 2019-07-11 08:42:28.000 192 33834.50 279.71 17104.81 88888.00 2019-07-11 08:42:29.000 192 33834.53 279.71 17104.83 88888.00 2019-07-11 08:42:30.000 192 33834.54 279.70 17104.81 37913.48 2019-07-11 08:42:31.000 192 33834.56 279.68 17104.81 88888.00 2019-07-11 08:42:32.000 192 33834.54 279.68 17104.83 88888.00 2019-07-11 08:42:33.000 192 33834.53 279.68 17104.84 88888.00 2019-07-11 08:42:34.000 192 33834.52 279.71 17104.78 88888.00 2019-07-11 08:42:35.000 192 33834.53 279.71 17104.78 37913.38 2019-07-11 08:42:36.000 192 33834.56 279.72 17104.77 88888.00 2019-07-11 08:42:37.000 192 33834.56 279.69 17104.76 88888.00 2019-07-11 08:42:38.000 192 33834.59 279.68 17104.77 88888.00 2019-07-11 08:42:39.000 192 33834.61 279.69 17104.79 88888.00 2019-07-11 08:42:40.000 192 33834.64 279.69 17104.80 37913.54 2019-07-11 08:42:41.000 192 33834.65 279.66 17104.76 88888.00 2019-07-11 08:42:42.000 192 33834.64 279.66 17104.79 88888.00 2019-07-11 08:42:43.000 192 33834.65 279.64 17104.78 88888.00 2019-07-11 08:42:44.000 192 33834.66 279.64 17104.79 88888.00 2019-07-11 08:42:45.000 192 33834.66 279.61 17104.79 37913.49 2019-07-11 08:42:46.000 192 33834.64 279.58 17104.76 88888.00 2019-07-11 08:42:47.000 192 33834.71 279.61 17104.75 88888.00 2019-07-11 08:42:48.000 192 33834.72 279.61 17104.78 88888.00 2019-07-11 08:42:49.000 192 33834.76 279.57 17104.78 88888.00 2019-07-11 08:42:50.000 192 33834.79 279.57 17104.79 37913.46 2019-07-11 08:42:51.000 192 33834.78 279.54 17104.72 88888.00 2019-07-11 08:42:52.000 192 33834.76 279.54 17104.69 88888.00 2019-07-11 08:42:53.000 192 33834.75 279.51 17104.71 88888.00 2019-07-11 08:42:54.000 192 33834.77 279.52 17104.71 88888.00 2019-07-11 08:42:55.000 192 33834.82 279.53 17104.69 37913.62 2019-07-11 08:42:56.000 192 33834.85 279.54 17104.70 88888.00 2019-07-11 08:42:57.000 192 33834.83 279.54 17104.72 88888.00 2019-07-11 08:42:58.000 192 33834.82 279.51 17104.71 88888.00 2019-07-11 08:42:59.000 192 33834.85 279.52 17104.70 88888.00 2019-07-11 08:43:00.000 192 33834.81 279.51 17104.71 37913.72 2019-07-11 08:43:01.000 192 33834.84 279.53 17104.70 88888.00 2019-07-11 08:43:02.000 192 33834.83 279.49 17104.72 88888.00 2019-07-11 08:43:03.000 192 33834.83 279.49 17104.71 88888.00 2019-07-11 08:43:04.000 192 33834.82 279.48 17104.71 88888.00 2019-07-11 08:43:05.000 192 33834.83 279.49 17104.74 37913.77 2019-07-11 08:43:06.000 192 33834.85 279.49 17104.75 88888.00 2019-07-11 08:43:07.000 192 33834.87 279.41 17104.74 88888.00 2019-07-11 08:43:08.000 192 33834.88 279.37 17104.71 88888.00 2019-07-11 08:43:09.000 192 33834.92 279.36 17104.73 88888.00 2019-07-11 08:43:10.000 192 33834.93 279.35 17104.78 37913.71 2019-07-11 08:43:11.000 192 33834.92 279.36 17104.82 88888.00 2019-07-11 08:43:12.000 192 33834.92 279.36 17104.79 88888.00 2019-07-11 08:43:13.000 192 33834.90 279.38 17104.79 88888.00 2019-07-11 08:43:14.000 192 33834.93 279.37 17104.78 88888.00 2019-07-11 08:43:15.000 192 33834.89 279.37 17104.79 37913.67 2019-07-11 08:43:16.000 192 33834.92 279.40 17104.80 88888.00 2019-07-11 08:43:17.000 192 33834.88 279.41 17104.79 88888.00 2019-07-11 08:43:18.000 192 33834.81 279.39 17104.78 88888.00 2019-07-11 08:43:19.000 192 33834.82 279.37 17104.80 88888.00 2019-07-11 08:43:20.000 192 33834.85 279.35 17104.76 37913.67 2019-07-11 08:43:21.000 192 33834.86 279.35 17104.78 88888.00 2019-07-11 08:43:22.000 192 33834.81 279.35 17104.80 88888.00 2019-07-11 08:43:23.000 192 33834.83 279.36 17104.77 88888.00 2019-07-11 08:43:24.000 192 33834.82 279.37 17104.78 88888.00 2019-07-11 08:43:25.000 192 33834.81 279.37 17104.80 37913.67 2019-07-11 08:43:26.000 192 33834.82 279.35 17104.83 88888.00 2019-07-11 08:43:27.000 192 33834.82 279.30 17104.87 88888.00 2019-07-11 08:43:28.000 192 33834.83 279.28 17104.81 88888.00 2019-07-11 08:43:29.000 192 33834.84 279.31 17104.78 88888.00 2019-07-11 08:43:30.000 192 33834.85 279.30 17104.79 37913.63 2019-07-11 08:43:31.000 192 33834.84 279.31 17104.81 88888.00 2019-07-11 08:43:32.000 192 33834.86 279.30 17104.77 88888.00 2019-07-11 08:43:33.000 192 33834.81 279.30 17104.75 88888.00 2019-07-11 08:43:34.000 192 33834.81 279.28 17104.78 88888.00 2019-07-11 08:43:35.000 192 33834.85 279.29 17104.77 37913.65 2019-07-11 08:43:36.000 192 33834.87 279.30 17104.75 88888.00 2019-07-11 08:43:37.000 192 33834.86 279.25 17104.79 88888.00 2019-07-11 08:43:38.000 192 33834.85 279.23 17104.77 88888.00 2019-07-11 08:43:39.000 192 33834.86 279.24 17104.80 88888.00 2019-07-11 08:43:40.000 192 33834.86 279.20 17104.80 37913.55 2019-07-11 08:43:41.000 192 33834.88 279.24 17104.79 88888.00 2019-07-11 08:43:42.000 192 33834.86 279.27 17104.77 88888.00 2019-07-11 08:43:43.000 192 33834.81 279.27 17104.75 88888.00 2019-07-11 08:43:44.000 192 33834.82 279.26 17104.76 88888.00 2019-07-11 08:43:45.000 192 33834.84 279.27 17104.74 37913.66 2019-07-11 08:43:46.000 192 33834.82 279.32 17104.73 88888.00 2019-07-11 08:43:47.000 192 33834.80 279.32 17104.76 88888.00 2019-07-11 08:43:48.000 192 33834.77 279.35 17104.76 88888.00 2019-07-11 08:43:49.000 192 33834.79 279.36 17104.77 88888.00 2019-07-11 08:43:50.000 192 33834.78 279.32 17104.77 37913.63 2019-07-11 08:43:51.000 192 33834.75 279.29 17104.76 88888.00 2019-07-11 08:43:52.000 192 33834.72 279.29 17104.74 88888.00 2019-07-11 08:43:53.000 192 33834.73 279.28 17104.74 88888.00 2019-07-11 08:43:54.000 192 33834.71 279.23 17104.72 88888.00 2019-07-11 08:43:55.000 192 33834.74 279.24 17104.71 37913.52 2019-07-11 08:43:56.000 192 33834.72 279.23 17104.72 88888.00 2019-07-11 08:43:57.000 192 33834.76 279.21 17104.71 88888.00 2019-07-11 08:43:58.000 192 33834.77 279.19 17104.70 88888.00 2019-07-11 08:43:59.000 192 33834.75 279.17 17104.75 88888.00 2019-07-11 08:44:00.000 192 33834.70 279.18 17104.74 37913.59 2019-07-11 08:44:01.000 192 33834.71 279.18 17104.75 88888.00 2019-07-11 08:44:02.000 192 33834.78 279.18 17104.75 88888.00 2019-07-11 08:44:03.000 192 33834.76 279.13 17104.74 88888.00 2019-07-11 08:44:04.000 192 33834.71 279.16 17104.73 88888.00 2019-07-11 08:44:05.000 192 33834.72 279.18 17104.72 37913.56 2019-07-11 08:44:06.000 192 33834.73 279.17 17104.74 88888.00 2019-07-11 08:44:07.000 192 33834.75 279.16 17104.70 88888.00 2019-07-11 08:44:08.000 192 33834.73 279.18 17104.67 88888.00 2019-07-11 08:44:09.000 192 33834.75 279.17 17104.70 88888.00 2019-07-11 08:44:10.000 192 33834.80 279.17 17104.70 37913.50 2019-07-11 08:44:11.000 192 33834.83 279.22 17104.70 88888.00 2019-07-11 08:44:12.000 192 33834.80 279.22 17104.68 88888.00 2019-07-11 08:44:13.000 192 33834.83 279.20 17104.72 88888.00 2019-07-11 08:44:14.000 192 33834.84 279.17 17104.73 88888.00 2019-07-11 08:44:15.000 192 33834.86 279.16 17104.75 37913.57 2019-07-11 08:44:16.000 192 33834.82 279.20 17104.75 88888.00 2019-07-11 08:44:17.000 192 33834.81 279.19 17104.75 88888.00 2019-07-11 08:44:18.000 192 33834.80 279.18 17104.71 88888.00 2019-07-11 08:44:19.000 192 33834.80 279.17 17104.68 88888.00 2019-07-11 08:44:20.000 192 33834.83 279.17 17104.67 37913.51 2019-07-11 08:44:21.000 192 33834.82 279.16 17104.70 88888.00 2019-07-11 08:44:22.000 192 33834.80 279.19 17104.74 88888.00 2019-07-11 08:44:23.000 192 33834.75 279.19 17104.76 88888.00 2019-07-11 08:44:24.000 192 33834.73 279.14 17104.73 88888.00 2019-07-11 08:44:25.000 192 33834.73 279.13 17104.72 37913.53 2019-07-11 08:44:26.000 192 33834.75 279.13 17104.71 88888.00 2019-07-11 08:44:27.000 192 33834.78 279.13 17104.71 88888.00 2019-07-11 08:44:28.000 192 33834.75 279.13 17104.68 88888.00 2019-07-11 08:44:29.000 192 33834.77 279.10 17104.70 88888.00 2019-07-11 08:44:30.000 192 33834.81 279.16 17104.68 37913.44 2019-07-11 08:44:31.000 192 33834.83 279.14 17104.74 88888.00 2019-07-11 08:44:32.000 192 33834.80 279.12 17104.75 88888.00 2019-07-11 08:44:33.000 192 33834.76 279.10 17104.74 88888.00 2019-07-11 08:44:34.000 192 33834.75 279.11 17104.69 88888.00 2019-07-11 08:44:35.000 192 33834.75 279.07 17104.67 37913.49 2019-07-11 08:44:36.000 192 33834.74 279.04 17104.69 88888.00 2019-07-11 08:44:37.000 192 33834.77 279.08 17104.72 88888.00 2019-07-11 08:44:38.000 192 33834.81 279.07 17104.69 88888.00 2019-07-11 08:44:39.000 192 33834.80 279.07 17104.68 88888.00 2019-07-11 08:44:40.000 192 33834.80 279.04 17104.69 37913.57 2019-07-11 08:44:41.000 192 33834.78 279.06 17104.66 88888.00 2019-07-11 08:44:42.000 192 33834.81 279.05 17104.61 88888.00 2019-07-11 08:44:43.000 192 33834.86 279.05 17104.61 88888.00 2019-07-11 08:44:44.000 192 33834.84 279.08 17104.63 88888.00 2019-07-11 08:44:45.000 192 33834.81 279.09 17104.64 37913.52 2019-07-11 08:44:46.000 192 33834.79 279.11 17104.66 88888.00 2019-07-11 08:44:47.000 192 33834.79 279.07 17104.67 88888.00 2019-07-11 08:44:48.000 192 33834.79 279.11 17104.69 88888.00 2019-07-11 08:44:49.000 192 33834.83 279.12 17104.69 88888.00 2019-07-11 08:44:50.000 192 33834.84 279.11 17104.67 37913.55 2019-07-11 08:44:51.000 192 33834.86 279.14 17104.64 88888.00 2019-07-11 08:44:52.000 192 33834.85 279.10 17104.63 88888.00 2019-07-11 08:44:53.000 192 33834.86 279.03 17104.67 88888.00 2019-07-11 08:44:54.000 192 33834.88 279.07 17104.66 88888.00 2019-07-11 08:44:55.000 192 33834.85 279.11 17104.66 37913.62 2019-07-11 08:44:56.000 192 33834.87 279.09 17104.68 88888.00 2019-07-11 08:44:57.000 192 33834.91 279.08 17104.66 88888.00 2019-07-11 08:44:58.000 192 33834.91 279.08 17104.67 88888.00 2019-07-11 08:44:59.000 192 33834.92 279.08 17104.65 88888.00 2019-07-11 08:45:00.000 192 33834.90 279.11 17104.65 37913.60 2019-07-11 08:45:01.000 192 33834.89 279.13 17104.67 88888.00 2019-07-11 08:45:02.000 192 33834.87 279.09 17104.63 88888.00 2019-07-11 08:45:03.000 192 33834.94 279.06 17104.61 88888.00 2019-07-11 08:45:04.000 192 33834.92 279.07 17104.63 88888.00 2019-07-11 08:45:05.000 192 33834.93 279.11 17104.60 37913.56 2019-07-11 08:45:06.000 192 33834.88 279.13 17104.59 88888.00 2019-07-11 08:45:07.000 192 33834.85 279.10 17104.64 88888.00 2019-07-11 08:45:08.000 192 33834.89 279.12 17104.68 88888.00 2019-07-11 08:45:09.000 192 33834.90 279.14 17104.67 88888.00 2019-07-11 08:45:10.000 192 33834.86 279.09 17104.67 37913.60 2019-07-11 08:45:11.000 192 33834.87 279.09 17104.64 88888.00 2019-07-11 08:45:12.000 192 33834.85 279.10 17104.59 88888.00 2019-07-11 08:45:13.000 192 33834.86 279.12 17104.63 88888.00 2019-07-11 08:45:14.000 192 33834.89 279.10 17104.60 88888.00 2019-07-11 08:45:15.000 192 33834.92 279.10 17104.64 37913.57 2019-07-11 08:45:16.000 192 33834.94 279.06 17104.60 88888.00 2019-07-11 08:45:17.000 192 33834.92 279.11 17104.59 88888.00 2019-07-11 08:45:18.000 192 33834.89 279.15 17104.61 88888.00 2019-07-11 08:45:19.000 192 33834.89 279.17 17104.60 88888.00 2019-07-11 08:45:20.000 192 33834.91 279.17 17104.59 37913.64 2019-07-11 08:45:21.000 192 33834.92 279.16 17104.60 88888.00 2019-07-11 08:45:22.000 192 33834.90 279.17 17104.60 88888.00 2019-07-11 08:45:23.000 192 33834.89 279.16 17104.62 88888.00 2019-07-11 08:45:24.000 192 33834.93 279.21 17104.58 88888.00 2019-07-11 08:45:25.000 192 33834.92 279.21 17104.56 37913.60 2019-07-11 08:45:26.000 192 33834.91 279.21 17104.57 88888.00 2019-07-11 08:45:27.000 192 33834.95 279.22 17104.58 88888.00 2019-07-11 08:45:28.000 192 33834.91 279.21 17104.56 88888.00 2019-07-11 08:45:29.000 192 33834.90 279.19 17104.56 88888.00 2019-07-11 08:45:30.000 192 33834.93 279.19 17104.54 37913.51 2019-07-11 08:45:31.000 192 33834.93 279.21 17104.55 88888.00 2019-07-11 08:45:32.000 192 33834.92 279.21 17104.55 88888.00 2019-07-11 08:45:33.000 192 33834.91 279.20 17104.59 88888.00 2019-07-11 08:45:34.000 192 33834.88 279.22 17104.56 88888.00 2019-07-11 08:45:35.000 192 33834.88 279.22 17104.55 37913.57 2019-07-11 08:45:36.000 192 33834.93 279.23 17104.51 88888.00 2019-07-11 08:45:37.000 192 33834.90 279.22 17104.52 88888.00 2019-07-11 08:45:38.000 192 33834.89 279.23 17104.54 88888.00 2019-07-11 08:45:39.000 192 33834.94 279.25 17104.53 88888.00 2019-07-11 08:45:40.000 192 33834.95 279.30 17104.50 37913.61 2019-07-11 08:45:41.000 192 33834.93 279.31 17104.51 88888.00 2019-07-11 08:45:42.000 192 33834.89 279.36 17104.50 88888.00 2019-07-11 08:45:43.000 192 33834.88 279.39 17104.50 88888.00 2019-07-11 08:45:44.000 192 33834.90 279.38 17104.51 88888.00 2019-07-11 08:45:45.000 192 33834.94 279.38 17104.51 37913.61 2019-07-11 08:45:46.000 192 33834.93 279.33 17104.49 88888.00 2019-07-11 08:45:47.000 192 33834.92 279.34 17104.50 88888.00 2019-07-11 08:45:48.000 192 33834.91 279.37 17104.53 88888.00 2019-07-11 08:45:49.000 192 33834.94 279.41 17104.53 88888.00 2019-07-11 08:45:50.000 192 33834.96 279.39 17104.53 37913.57 2019-07-11 08:45:51.000 192 33834.92 279.37 17104.54 88888.00 2019-07-11 08:45:52.000 192 33834.91 279.40 17104.52 88888.00 2019-07-11 08:45:53.000 192 33834.91 279.43 17104.51 88888.00 2019-07-11 08:45:54.000 192 33834.86 279.42 17104.49 88888.00 2019-07-11 08:45:55.000 192 33834.86 279.46 17104.52 37913.51 2019-07-11 08:45:56.000 192 33834.87 279.49 17104.56 88888.00 2019-07-11 08:45:57.000 192 33834.92 279.48 17104.58 88888.00 2019-07-11 08:45:58.000 192 33834.96 279.46 17104.50 88888.00 2019-07-11 08:45:59.000 192 33834.98 279.50 17104.49 88888.00 2019-07-11 08:46:00.000 192 33834.98 279.48 17104.50 37913.62 2019-07-11 08:46:01.000 192 33834.99 279.45 17104.48 88888.00 2019-07-11 08:46:02.000 192 33834.98 279.44 17104.47 88888.00 2019-07-11 08:46:03.000 192 33834.94 279.46 17104.50 88888.00 2019-07-11 08:46:04.000 192 33834.96 279.49 17104.45 88888.00 2019-07-11 08:46:05.000 192 33834.97 279.43 17104.44 37913.64 2019-07-11 08:46:06.000 192 33834.95 279.42 17104.44 88888.00 2019-07-11 08:46:07.000 192 33834.98 279.42 17104.48 88888.00 2019-07-11 08:46:08.000 192 33834.98 279.46 17104.45 88888.00 2019-07-11 08:46:09.000 192 33834.99 279.44 17104.44 88888.00 2019-07-11 08:46:10.000 192 33835.02 279.43 17104.48 37913.63 2019-07-11 08:46:11.000 192 33834.98 279.47 17104.49 88888.00 2019-07-11 08:46:12.000 192 33834.98 279.54 17104.48 88888.00 2019-07-11 08:46:13.000 192 33834.99 279.53 17104.48 88888.00 2019-07-11 08:46:14.000 192 33835.01 279.54 17104.51 88888.00 2019-07-11 08:46:15.000 192 33835.05 279.58 17104.46 37913.64 2019-07-11 08:46:16.000 192 33835.06 279.60 17104.44 88888.00 2019-07-11 08:46:17.000 192 33835.05 279.60 17104.42 88888.00 2019-07-11 08:46:18.000 192 33835.00 279.61 17104.43 88888.00 2019-07-11 08:46:19.000 192 33835.00 279.64 17104.44 88888.00 2019-07-11 08:46:20.000 192 33835.03 279.62 17104.44 37913.60 2019-07-11 08:46:21.000 192 33835.00 279.63 17104.40 88888.00 2019-07-11 08:46:22.000 192 33834.99 279.62 17104.45 88888.00 2019-07-11 08:46:23.000 192 33835.00 279.60 17104.44 88888.00 2019-07-11 08:46:24.000 192 33834.97 279.59 17104.42 88888.00 2019-07-11 08:46:25.000 192 33834.96 279.65 17104.43 37913.65 2019-07-11 08:46:26.000 192 33835.00 279.66 17104.46 88888.00 2019-07-11 08:46:27.000 192 33835.01 279.64 17104.42 88888.00 2019-07-11 08:46:28.000 192 33834.98 279.63 17104.40 88888.00 2019-07-11 08:46:29.000 192 33834.99 279.62 17104.38 88888.00 2019-07-11 08:46:30.000 192 33835.00 279.62 17104.38 37913.66 2019-07-11 08:46:31.000 192 33835.02 279.60 17104.34 88888.00 2019-07-11 08:46:32.000 192 33835.03 279.63 17104.34 88888.00 2019-07-11 08:46:33.000 192 33835.04 279.62 17104.39 88888.00 2019-07-11 08:46:34.000 192 33835.05 279.66 17104.38 88888.00 2019-07-11 08:46:35.000 192 33835.04 279.69 17104.38 37913.66 2019-07-11 08:46:36.000 192 33835.04 279.65 17104.39 88888.00 2019-07-11 08:46:37.000 192 33835.06 279.66 17104.43 88888.00 2019-07-11 08:46:38.000 192 33835.08 279.66 17104.41 88888.00 2019-07-11 08:46:39.000 192 33835.04 279.62 17104.41 88888.00 2019-07-11 08:46:40.000 192 33835.04 279.61 17104.42 37913.68 2019-07-11 08:46:41.000 192 33835.05 279.62 17104.38 88888.00 2019-07-11 08:46:42.000 192 33835.08 279.65 17104.36 88888.00 2019-07-11 08:46:43.000 192 33835.11 279.67 17104.40 88888.00 2019-07-11 08:46:44.000 192 33835.07 279.63 17104.42 88888.00 2019-07-11 08:46:45.000 192 33835.08 279.64 17104.43 37913.67 2019-07-11 08:46:46.000 192 33835.07 279.66 17104.43 88888.00 2019-07-11 08:46:47.000 192 33835.03 279.67 17104.42 88888.00 2019-07-11 08:46:48.000 192 33835.03 279.68 17104.42 88888.00 2019-07-11 08:46:49.000 192 33835.01 279.66 17104.39 88888.00 2019-07-11 08:46:50.000 192 33835.01 279.66 17104.39 37913.70 2019-07-11 08:46:51.000 192 33834.98 279.70 17104.38 88888.00 2019-07-11 08:46:52.000 192 33834.95 279.72 17104.40 88888.00 2019-07-11 08:46:53.000 192 33834.92 279.76 17104.31 88888.00 2019-07-11 08:46:54.000 192 33834.90 279.79 17104.32 88888.00 2019-07-11 08:46:55.000 192 33834.88 279.77 17104.33 37913.61 2019-07-11 08:46:56.000 192 33834.87 279.78 17104.36 88888.00 2019-07-11 08:46:57.000 192 33834.87 279.81 17104.39 88888.00 2019-07-11 08:46:58.000 192 33834.88 279.80 17104.41 88888.00 2019-07-11 08:46:59.000 192 33834.89 279.82 17104.39 88888.00 2019-07-11 08:47:00.000 192 33834.91 279.83 17104.40 37913.50 2019-07-11 08:47:01.000 192 33834.85 279.86 17104.37 88888.00 2019-07-11 08:47:02.000 192 33834.85 279.88 17104.36 88888.00 2019-07-11 08:47:03.000 192 33834.84 279.87 17104.37 88888.00 2019-07-11 08:47:04.000 192 33834.82 279.86 17104.33 88888.00 2019-07-11 08:47:05.000 192 33834.83 279.85 17104.28 37913.48 2019-07-11 08:47:06.000 192 33834.82 279.86 17104.31 88888.00 2019-07-11 08:47:07.000 192 33834.79 279.90 17104.35 88888.00 2019-07-11 08:47:08.000 192 33834.81 279.91 17104.31 88888.00 2019-07-11 08:47:09.000 192 33834.82 279.93 17104.31 88888.00 2019-07-11 08:47:10.000 192 33834.84 279.95 17104.32 37913.38 2019-07-11 08:47:11.000 192 33834.88 280.01 17104.28 88888.00 2019-07-11 08:47:12.000 192 33834.89 280.01 17104.30 88888.00 2019-07-11 08:47:13.000 192 33834.86 280.03 17104.28 88888.00 2019-07-11 08:47:14.000 192 33834.89 280.04 17104.28 88888.00 2019-07-11 08:47:15.000 192 33834.90 280.04 17104.31 37913.49 2019-07-11 08:47:16.000 192 33834.89 280.05 17104.30 88888.00 2019-07-11 08:47:17.000 192 33834.90 280.04 17104.31 88888.00 2019-07-11 08:47:18.000 192 33834.90 280.05 17104.27 88888.00 2019-07-11 08:47:19.000 192 33834.88 280.02 17104.25 88888.00 2019-07-11 08:47:20.000 192 33834.89 280.04 17104.25 37913.55 2019-07-11 08:47:21.000 192 33834.94 280.05 17104.23 88888.00 2019-07-11 08:47:22.000 192 33834.97 280.09 17104.25 88888.00 2019-07-11 08:47:23.000 192 33834.93 280.10 17104.26 88888.00 2019-07-11 08:47:24.000 192 33834.89 280.12 17104.23 88888.00 2019-07-11 08:47:25.000 192 33834.94 280.15 17104.24 37913.58 2019-07-11 08:47:26.000 192 33834.95 280.15 17104.24 88888.00 2019-07-11 08:47:27.000 192 33834.98 280.22 17104.26 88888.00 2019-07-11 08:47:28.000 192 33834.98 280.27 17104.24 88888.00 2019-07-11 08:47:29.000 192 33834.96 280.22 17104.25 88888.00 2019-07-11 08:47:30.000 192 33834.96 280.19 17104.26 37913.59 2019-07-11 08:47:31.000 192 33834.99 280.16 17104.25 88888.00 2019-07-11 08:47:32.000 192 33835.00 280.17 17104.29 88888.00 2019-07-11 08:47:33.000 192 33835.02 280.18 17104.30 88888.00 2019-07-11 08:47:34.000 192 33835.06 280.19 17104.27 88888.00 2019-07-11 08:47:35.000 192 33835.07 280.18 17104.27 37913.61 2019-07-11 08:47:36.000 192 33835.05 280.22 17104.27 88888.00 2019-07-11 08:47:37.000 192 33835.07 280.28 17104.26 88888.00 2019-07-11 08:47:38.000 192 33835.13 280.26 17104.21 88888.00 2019-07-11 08:47:39.000 192 33835.14 280.22 17104.17 88888.00 2019-07-11 08:47:40.000 192 33835.12 280.21 17104.20 37913.56 2019-07-11 08:47:41.000 192 33835.18 280.24 17104.19 88888.00 2019-07-11 08:47:42.000 192 33835.20 280.23 17104.18 88888.00 2019-07-11 08:47:43.000 192 33835.19 280.25 17104.19 88888.00 2019-07-11 08:47:44.000 192 33835.20 280.29 17104.16 88888.00 2019-07-11 08:47:45.000 192 33835.17 280.32 17104.15 37913.68 2019-07-11 08:47:46.000 192 33835.22 280.30 17104.14 88888.00 2019-07-11 08:47:47.000 192 33835.26 280.29 17104.14 88888.00 2019-07-11 08:47:48.000 192 33835.22 280.33 17104.15 88888.00 2019-07-11 08:47:49.000 192 33835.22 280.34 17104.17 88888.00 2019-07-11 08:47:50.000 192 33835.26 280.28 17104.12 37913.68 2019-07-11 08:47:51.000 192 33835.26 280.28 17104.15 88888.00 2019-07-11 08:47:52.000 192 33835.25 280.28 17104.14 88888.00 2019-07-11 08:47:53.000 192 33835.30 280.31 17104.14 88888.00 2019-07-11 08:47:54.000 192 33835.36 280.32 17104.12 88888.00 2019-07-11 08:47:55.000 192 33835.32 280.33 17104.13 37913.70 2019-07-11 08:47:56.000 192 33835.30 280.35 17104.15 88888.00 2019-07-11 08:47:57.000 192 33835.30 280.38 17104.17 88888.00 2019-07-11 08:47:58.000 192 33835.31 280.34 17104.17 88888.00 2019-07-11 08:47:59.000 192 33835.35 280.36 17104.15 88888.00 2019-07-11 08:48:00.000 192 33835.34 280.38 17104.11 37913.64 2019-07-11 08:48:01.000 192 33835.35 280.42 17104.14 88888.00 2019-07-11 08:48:02.000 192 33835.34 280.45 17104.15 88888.00 2019-07-11 08:48:03.000 192 33835.34 280.47 17104.14 88888.00 2019-07-11 08:48:04.000 192 33835.35 280.47 17104.12 88888.00 2019-07-11 08:48:05.000 192 33835.36 280.46 17104.13 37913.81 2019-07-11 08:48:06.000 192 33835.39 280.45 17104.10 88888.00 2019-07-11 08:48:07.000 192 33835.36 280.46 17104.10 88888.00 2019-07-11 08:48:08.000 192 33835.39 280.52 17104.09 88888.00 2019-07-11 08:48:09.000 192 33835.36 280.53 17104.04 88888.00 2019-07-11 08:48:10.000 192 33835.40 280.54 17104.05 37913.86 2019-07-11 08:48:11.000 192 33835.43 280.55 17104.01 88888.00 2019-07-11 08:48:12.000 192 33835.42 280.53 17104.01 88888.00 2019-07-11 08:48:13.000 192 33835.42 280.52 17104.05 88888.00 2019-07-11 08:48:14.000 192 33835.48 280.50 17104.06 88888.00 2019-07-11 08:48:15.000 192 33835.53 280.53 17104.07 37913.89 2019-07-11 08:48:16.000 192 33835.56 280.57 17104.04 88888.00 2019-07-11 08:48:17.000 192 33835.53 280.58 17104.03 88888.00 2019-07-11 08:48:18.000 192 33835.53 280.58 17103.98 88888.00 2019-07-11 08:48:19.000 192 33835.55 280.56 17103.97 88888.00 2019-07-11 08:48:20.000 192 33835.57 280.56 17104.02 37913.95 2019-07-11 08:48:21.000 192 33835.57 280.61 17104.06 88888.00 2019-07-11 08:48:22.000 192 33835.58 280.61 17104.06 88888.00 2019-07-11 08:48:23.000 192 33835.59 280.63 17104.07 88888.00 2019-07-11 08:48:24.000 192 33835.64 280.62 17104.06 88888.00 2019-07-11 08:48:25.000 192 33835.66 280.61 17104.10 37914.00 2019-07-11 08:48:26.000 192 33835.64 280.62 17104.10 88888.00 2019-07-11 08:48:27.000 192 33835.67 280.65 17104.10 88888.00 2019-07-11 08:48:28.000 192 33835.70 280.66 17104.07 88888.00 2019-07-11 08:48:29.000 192 33835.73 280.71 17104.05 88888.00 2019-07-11 08:48:30.000 192 33835.75 280.73 17104.03 37914.02 2019-07-11 08:48:31.000 192 33835.76 280.75 17104.06 88888.00 2019-07-11 08:48:32.000 192 33835.79 280.75 17104.06 88888.00 2019-07-11 08:48:33.000 192 33835.78 280.71 17104.01 88888.00 2019-07-11 08:48:34.000 192 33835.81 280.71 17104.02 88888.00 2019-07-11 08:48:35.000 192 33835.84 280.71 17104.03 37914.04 2019-07-11 08:48:36.000 192 33835.87 280.75 17103.98 88888.00 2019-07-11 08:48:37.000 192 33835.89 280.76 17104.04 88888.00 2019-07-11 08:48:38.000 192 33835.88 280.75 17104.02 88888.00 2019-07-11 08:48:39.000 192 33835.87 280.75 17103.99 88888.00 2019-07-11 08:48:40.000 192 33835.85 280.76 17103.93 37914.12 2019-07-11 08:48:41.000 192 33835.89 280.80 17103.94 88888.00 2019-07-11 08:48:42.000 192 33835.94 280.84 17103.95 88888.00 2019-07-11 08:48:43.000 192 33835.97 280.84 17103.94 88888.00 2019-07-11 08:48:44.000 192 33835.93 280.81 17103.91 88888.00 2019-07-11 08:48:45.000 192 33835.91 280.78 17103.92 37914.17 2019-07-11 08:48:46.000 192 33835.95 280.78 17103.94 88888.00 2019-07-11 08:48:47.000 192 33835.92 280.81 17103.96 88888.00 2019-07-11 08:48:48.000 192 33835.94 280.81 17103.98 88888.00 2019-07-11 08:48:49.000 192 33835.95 280.84 17103.95 88888.00 2019-07-11 08:48:50.000 192 33835.91 280.88 17103.94 37914.18 2019-07-11 08:48:51.000 192 33835.94 280.86 17103.89 88888.00 2019-07-11 08:48:52.000 192 33835.94 280.85 17103.88 88888.00 2019-07-11 08:48:53.000 192 33835.99 280.89 17103.89 88888.00 2019-07-11 08:48:54.000 192 33836.00 280.89 17103.84 88888.00 2019-07-11 08:48:55.000 192 33835.99 280.85 17103.83 37914.30 2019-07-11 08:48:56.000 192 33835.96 280.83 17103.84 88888.00 2019-07-11 08:48:57.000 192 33835.99 280.90 17103.85 88888.00 2019-07-11 08:48:58.000 192 33836.01 280.92 17103.87 88888.00 2019-07-11 08:48:59.000 192 33836.04 280.90 17103.87 88888.00 2019-07-11 08:49:00.000 192 33836.02 280.90 17103.87 37914.30 2019-07-11 08:49:01.000 192 33836.00 280.90 17103.82 88888.00 2019-07-11 08:49:02.000 192 33836.04 280.89 17103.82 88888.00 2019-07-11 08:49:03.000 192 33836.09 280.97 17103.80 88888.00 2019-07-11 08:49:04.000 192 33836.09 280.97 17103.77 88888.00 2019-07-11 08:49:05.000 192 33836.10 280.95 17103.81 37914.25 2019-07-11 08:49:06.000 192 33836.13 280.99 17103.83 88888.00 2019-07-11 08:49:07.000 192 33836.13 280.99 17103.86 88888.00 2019-07-11 08:49:08.000 192 33836.13 281.00 17103.85 88888.00 2019-07-11 08:49:09.000 192 33836.13 281.02 17103.85 88888.00 2019-07-11 08:49:10.000 192 33836.16 281.02 17103.85 37914.35 2019-07-11 08:49:11.000 192 33836.20 281.04 17103.83 88888.00 2019-07-11 08:49:12.000 192 33836.23 281.06 17103.81 88888.00 2019-07-11 08:49:13.000 192 33836.21 281.08 17103.77 88888.00 2019-07-11 08:49:14.000 192 33836.23 281.05 17103.72 88888.00 2019-07-11 08:49:15.000 192 33836.24 281.05 17103.73 37914.45 2019-07-11 08:49:16.000 192 33836.26 281.01 17103.77 88888.00 2019-07-11 08:49:17.000 192 33836.28 281.04 17103.77 88888.00 2019-07-11 08:49:18.000 192 33836.26 281.03 17103.76 88888.00 2019-07-11 08:49:19.000 192 33836.29 281.04 17103.77 88888.00 2019-07-11 08:49:20.000 192 33836.28 281.07 17103.79 37914.44 2019-07-11 08:49:21.000 192 33836.32 281.09 17103.79 88888.00 2019-07-11 08:49:22.000 192 33836.33 281.08 17103.78 88888.00 2019-07-11 08:49:23.000 192 33836.37 281.07 17103.75 88888.00 2019-07-11 08:49:24.000 192 33836.38 281.09 17103.73 88888.00 2019-07-11 08:49:25.000 192 33836.39 281.08 17103.77 37914.54 2019-07-11 08:49:26.000 192 33836.39 281.10 17103.77 88888.00 2019-07-11 08:49:27.000 192 33836.43 281.06 17103.76 88888.00 2019-07-11 08:49:28.000 192 33836.45 281.04 17103.73 88888.00 2019-07-11 08:49:29.000 192 33836.46 281.02 17103.71 88888.00 2019-07-11 08:49:30.000 192 33836.48 281.00 17103.71 37914.61 2019-07-11 08:49:31.000 192 33836.48 281.05 17103.70 88888.00 2019-07-11 08:49:32.000 192 33836.50 281.06 17103.71 88888.00 2019-07-11 08:49:33.000 192 33836.51 281.04 17103.71 88888.00 2019-07-11 08:49:34.000 192 33836.52 281.00 17103.70 88888.00 2019-07-11 08:49:35.000 192 33836.53 280.98 17103.69 37914.61 2019-07-11 08:49:36.000 192 33836.56 280.99 17103.68 88888.00 2019-07-11 08:49:37.000 192 33836.59 281.01 17103.67 88888.00 2019-07-11 08:49:38.000 192 33836.58 281.02 17103.72 88888.00 2019-07-11 08:49:39.000 192 33836.57 281.05 17103.73 88888.00 2019-07-11 08:49:40.000 192 33836.61 281.03 17103.69 37914.61 2019-07-11 08:49:41.000 192 33836.61 281.02 17103.72 88888.00 2019-07-11 08:49:42.000 192 33836.63 281.04 17103.72 88888.00 2019-07-11 08:49:43.000 192 33836.64 281.02 17103.67 88888.00 2019-07-11 08:49:44.000 192 33836.63 281.02 17103.67 88888.00 2019-07-11 08:49:45.000 192 33836.66 281.02 17103.71 37914.77 2019-07-11 08:49:46.000 192 33836.70 281.03 17103.73 88888.00 2019-07-11 08:49:47.000 192 33836.76 281.03 17103.64 88888.00 2019-07-11 08:49:48.000 192 33836.75 281.04 17103.70 88888.00 2019-07-11 08:49:49.000 192 33836.76 281.07 17103.70 88888.00 2019-07-11 08:49:50.000 192 33836.79 281.08 17103.69 37914.80 2019-07-11 08:49:51.000 192 33836.77 281.06 17103.68 88888.00 2019-07-11 08:49:52.000 192 33836.80 281.05 17103.67 88888.00 2019-07-11 08:49:53.000 192 33836.81 281.05 17103.70 88888.00 2019-07-11 08:49:54.000 192 33836.82 281.08 17103.69 88888.00 2019-07-11 08:49:55.000 192 33836.83 281.11 17103.66 37914.92 2019-07-11 08:49:56.000 192 33836.86 281.10 17103.67 88888.00 2019-07-11 08:49:57.000 192 33836.88 281.06 17103.67 88888.00 2019-07-11 08:49:58.000 192 33836.91 281.09 17103.66 88888.00 2019-07-11 08:49:59.000 192 33836.92 281.11 17103.67 88888.00 2019-07-11 08:50:00.000 192 33836.91 281.12 17103.68 37914.86 2019-07-11 08:50:01.000 192 33836.91 281.10 17103.67 88888.00 2019-07-11 08:50:02.000 192 33836.90 281.11 17103.62 88888.00 2019-07-11 08:50:03.000 192 33836.94 281.14 17103.61 88888.00 2019-07-11 08:50:04.000 192 33836.96 281.10 17103.61 88888.00 2019-07-11 08:50:05.000 192 33836.99 281.13 17103.65 37915.00 2019-07-11 08:50:06.000 192 33837.02 281.14 17103.64 88888.00 2019-07-11 08:50:07.000 192 33837.00 281.07 17103.63 88888.00 2019-07-11 08:50:08.000 192 33837.07 281.07 17103.63 88888.00 2019-07-11 08:50:09.000 192 33837.11 281.07 17103.56 88888.00 2019-07-11 08:50:10.000 192 33837.14 281.04 17103.56 37915.03 2019-07-11 08:50:11.000 192 33837.14 281.02 17103.53 88888.00 2019-07-11 08:50:12.000 192 33837.08 281.02 17103.53 88888.00 2019-07-11 08:50:13.000 192 33837.10 281.01 17103.54 88888.00 2019-07-11 08:50:14.000 192 33837.15 281.00 17103.56 88888.00 2019-07-11 08:50:15.000 192 33837.19 281.03 17103.60 37915.14 2019-07-11 08:50:16.000 192 33837.17 281.02 17103.57 88888.00 2019-07-11 08:50:17.000 192 33837.18 281.01 17103.57 88888.00 2019-07-11 08:50:18.000 192 33837.19 280.99 17103.57 88888.00 2019-07-11 08:50:19.000 192 33837.21 280.97 17103.54 88888.00 2019-07-11 08:50:20.000 192 33837.23 280.95 17103.56 37915.22 2019-07-11 08:50:21.000 192 33837.23 280.96 17103.55 88888.00 2019-07-11 08:50:22.000 192 33837.23 281.02 17103.54 88888.00 2019-07-11 08:50:23.000 192 33837.19 281.01 17103.52 88888.00 2019-07-11 08:50:24.000 192 33837.22 280.96 17103.50 88888.00 2019-07-11 08:50:25.000 192 33837.20 280.97 17103.48 37915.26 2019-07-11 08:50:26.000 192 33837.22 281.02 17103.50 88888.00 2019-07-11 08:50:27.000 192 33837.21 281.00 17103.52 88888.00 2019-07-11 08:50:28.000 192 33837.19 280.96 17103.49 88888.00 2019-07-11 08:50:29.000 192 33837.18 280.96 17103.51 88888.00 2019-07-11 08:50:30.000 192 33837.16 280.95 17103.47 37915.24 2019-07-11 08:50:31.000 192 33837.15 280.94 17103.48 88888.00 2019-07-11 08:50:32.000 192 33837.15 280.93 17103.53 88888.00 2019-07-11 08:50:33.000 192 33837.16 280.94 17103.53 88888.00 2019-07-11 08:50:34.000 192 33837.15 280.93 17103.51 88888.00 2019-07-11 08:50:35.000 192 33837.17 280.89 17103.49 37915.18 2019-07-11 08:50:36.000 192 33837.15 280.85 17103.54 88888.00 2019-07-11 08:50:37.000 192 33837.16 280.85 17103.55 88888.00 2019-07-11 08:50:38.000 192 33837.23 280.85 17103.56 88888.00 2019-07-11 08:50:39.000 192 33837.28 280.89 17103.57 88888.00 2019-07-11 08:50:40.000 192 33837.31 280.87 17103.56 37915.24 2019-07-11 08:50:41.000 192 33837.28 280.86 17103.58 88888.00 2019-07-11 08:50:42.000 192 33837.25 280.89 17103.57 88888.00 2019-07-11 08:50:43.000 192 33837.27 280.90 17103.55 88888.00 2019-07-11 08:50:44.000 192 33837.27 280.88 17103.54 88888.00 2019-07-11 08:50:45.000 192 33837.25 280.87 17103.51 37915.26 2019-07-11 08:50:46.000 192 33837.22 280.83 17103.52 88888.00 2019-07-11 08:50:47.000 192 33837.26 280.81 17103.51 88888.00 2019-07-11 08:50:48.000 192 33837.24 280.83 17103.47 88888.00 2019-07-11 08:50:49.000 192 33837.28 280.83 17103.46 88888.00 2019-07-11 08:50:50.000 192 33837.30 280.83 17103.48 37915.23 2019-07-11 08:50:51.000 192 33837.31 280.85 17103.50 88888.00 2019-07-11 08:50:52.000 192 33837.30 280.87 17103.51 88888.00 2019-07-11 08:50:53.000 192 33837.26 280.87 17103.48 88888.00 2019-07-11 08:50:54.000 192 33837.30 280.84 17103.50 88888.00 2019-07-11 08:50:55.000 192 33837.31 280.85 17103.50 37915.34 2019-07-11 08:50:56.000 192 33837.30 280.84 17103.45 88888.00 2019-07-11 08:50:57.000 192 33837.26 280.85 17103.48 88888.00 2019-07-11 08:50:58.000 192 33837.26 280.87 17103.50 88888.00 2019-07-11 08:50:59.000 192 33837.22 280.90 17103.50 88888.00 2019-07-11 08:51:00.000 192 33837.24 280.86 17103.46 37915.22 2019-07-11 08:51:01.000 192 33837.22 280.88 17103.43 88888.00 2019-07-11 08:51:02.000 192 33837.19 280.92 17103.43 88888.00 2019-07-11 08:51:03.000 192 33837.20 280.94 17103.44 88888.00 2019-07-11 08:51:04.000 192 33837.19 280.95 17103.45 88888.00 2019-07-11 08:51:05.000 192 33837.16 280.94 17103.46 37915.12 2019-07-11 08:51:06.000 192 33837.14 280.93 17103.42 88888.00 2019-07-11 08:51:07.000 192 33837.14 280.94 17103.41 88888.00 2019-07-11 08:51:08.000 192 33837.10 280.98 17103.44 88888.00 2019-07-11 08:51:09.000 192 33837.10 280.97 17103.47 88888.00 2019-07-11 08:51:10.000 192 33837.12 280.97 17103.48 37915.09 2019-07-11 08:51:11.000 192 33837.13 281.03 17103.48 88888.00 2019-07-11 08:51:12.000 192 33837.08 281.01 17103.48 88888.00 2019-07-11 08:51:13.000 192 33837.09 281.01 17103.48 88888.00 2019-07-11 08:51:14.000 192 33837.13 281.04 17103.43 88888.00 2019-07-11 08:51:15.000 192 33837.15 280.98 17103.43 37915.10 2019-07-11 08:51:16.000 192 33837.13 280.95 17103.44 88888.00 2019-07-11 08:51:17.000 192 33837.13 280.92 17103.47 88888.00 2019-07-11 08:51:18.000 192 33837.13 280.92 17103.50 88888.00 2019-07-11 08:51:19.000 192 33837.14 280.96 17103.47 88888.00 2019-07-11 08:51:20.000 192 33837.10 280.95 17103.49 37915.08 2019-07-11 08:51:21.000 192 33837.11 281.00 17103.50 88888.00 2019-07-11 08:51:22.000 192 33837.13 280.99 17103.46 88888.00 2019-07-11 08:51:23.000 192 33837.15 280.93 17103.48 88888.00 2019-07-11 08:51:24.000 192 33837.18 280.95 17103.46 88888.00 2019-07-11 08:51:25.000 192 33837.14 280.95 17103.47 37915.10 2019-07-11 08:51:26.000 192 33837.17 280.90 17103.47 88888.00 2019-07-11 08:51:27.000 192 33837.19 280.92 17103.47 88888.00 2019-07-11 08:51:28.000 192 33837.18 280.85 17103.46 88888.00 2019-07-11 08:51:29.000 192 33837.14 280.83 17103.45 88888.00 2019-07-11 08:51:30.000 192 33837.12 280.79 17103.47 37915.04 2019-07-11 08:51:31.000 192 33837.14 280.77 17103.43 88888.00 2019-07-11 08:51:32.000 192 33837.10 280.75 17103.43 88888.00 2019-07-11 08:51:33.000 192 33837.13 280.74 17103.42 88888.00 2019-07-11 08:51:34.000 192 33837.09 280.79 17103.39 88888.00 2019-07-11 08:51:35.000 192 33837.04 280.83 17103.39 37915.13 2019-07-11 08:51:36.000 192 33837.03 280.82 17103.40 88888.00 2019-07-11 08:51:37.000 192 33837.04 280.80 17103.42 88888.00 2019-07-11 08:51:38.000 192 33837.05 280.75 17103.45 88888.00 2019-07-11 08:51:39.000 192 33837.05 280.75 17103.47 88888.00 2019-07-11 08:51:40.000 192 33837.05 280.77 17103.44 37915.11 2019-07-11 08:51:41.000 192 33837.04 280.77 17103.41 88888.00 2019-07-11 08:51:42.000 192 33837.01 280.76 17103.47 88888.00 2019-07-11 08:51:43.000 192 33837.06 280.78 17103.51 88888.00 2019-07-11 08:51:44.000 192 33837.06 280.81 17103.49 88888.00 2019-07-11 08:51:45.000 192 33837.04 280.80 17103.49 37914.99 2019-07-11 08:51:46.000 192 33836.97 280.82 17103.47 88888.00 2019-07-11 08:51:47.000 192 33836.98 280.83 17103.48 88888.00 2019-07-11 08:51:48.000 192 33836.95 280.85 17103.49 88888.00 2019-07-11 08:51:49.000 192 33836.93 280.85 17103.49 88888.00 2019-07-11 08:51:50.000 192 33836.94 280.84 17103.53 37915.01 2019-07-11 08:51:51.000 192 33836.89 280.79 17103.44 88888.00 2019-07-11 08:51:52.000 192 33836.91 280.75 17103.43 88888.00 2019-07-11 08:51:53.000 192 33836.94 280.77 17103.46 88888.00 2019-07-11 08:51:54.000 192 33836.96 280.76 17103.45 88888.00 2019-07-11 08:51:55.000 192 33836.93 280.74 17103.45 37914.91 2019-07-11 08:51:56.000 192 33836.95 280.72 17103.48 88888.00 2019-07-11 08:51:57.000 192 33837.00 280.68 17103.48 88888.00 2019-07-11 08:51:58.000 192 33837.00 280.71 17103.49 88888.00 2019-07-11 08:51:59.000 192 33836.96 280.70 17103.48 88888.00 2019-07-11 08:52:00.000 192 33836.98 280.72 17103.44 37914.91 2019-07-11 08:52:01.000 192 33836.97 280.74 17103.44 88888.00 2019-07-11 08:52:02.000 192 33836.94 280.73 17103.42 88888.00 2019-07-11 08:52:03.000 192 33836.96 280.71 17103.44 88888.00 2019-07-11 08:52:04.000 192 33836.96 280.70 17103.42 88888.00 2019-07-11 08:52:05.000 192 33836.95 280.72 17103.41 37914.93 2019-07-11 08:52:06.000 192 33836.94 280.71 17103.42 88888.00 2019-07-11 08:52:07.000 192 33836.94 280.74 17103.44 88888.00 2019-07-11 08:52:08.000 192 33836.94 280.77 17103.45 88888.00 2019-07-11 08:52:09.000 192 33836.95 280.73 17103.42 88888.00 2019-07-11 08:52:10.000 192 33836.93 280.71 17103.42 37914.88 2019-07-11 08:52:11.000 192 33836.94 280.73 17103.40 88888.00 2019-07-11 08:52:12.000 192 33836.95 280.75 17103.43 88888.00 2019-07-11 08:52:13.000 192 33836.95 280.73 17103.42 88888.00 2019-07-11 08:52:14.000 192 33836.91 280.74 17103.43 88888.00 2019-07-11 08:52:15.000 192 33836.90 280.74 17103.43 37914.90 2019-07-11 08:52:16.000 192 33836.92 280.73 17103.43 88888.00 2019-07-11 08:52:17.000 192 33836.90 280.71 17103.40 88888.00 2019-07-11 08:52:18.000 192 33836.89 280.68 17103.38 88888.00 2019-07-11 08:52:19.000 192 33836.90 280.68 17103.41 88888.00 2019-07-11 08:52:20.000 192 33836.90 280.72 17103.42 37914.79 2019-07-11 08:52:21.000 192 33836.94 280.75 17103.41 88888.00 2019-07-11 08:52:22.000 192 33836.94 280.76 17103.42 88888.00 2019-07-11 08:52:23.000 192 33836.93 280.77 17103.42 88888.00 2019-07-11 08:52:24.000 192 33836.92 280.75 17103.42 88888.00 2019-07-11 08:52:25.000 192 33836.97 280.79 17103.46 37914.84 2019-07-11 08:52:26.000 192 33836.96 280.82 17103.41 88888.00 2019-07-11 08:52:27.000 192 33836.93 280.79 17103.38 88888.00 2019-07-11 08:52:28.000 192 33836.93 280.77 17103.37 88888.00 2019-07-11 08:52:29.000 192 33836.96 280.75 17103.38 88888.00 2019-07-11 08:52:30.000 192 33836.96 280.80 17103.42 37914.87 2019-07-11 08:52:31.000 192 33836.98 280.83 17103.46 88888.00 2019-07-11 08:52:32.000 192 33837.00 280.83 17103.45 88888.00 2019-07-11 08:52:33.000 192 33837.00 280.83 17103.44 88888.00 2019-07-11 08:52:34.000 192 33837.00 280.87 17103.43 88888.00 2019-07-11 08:52:35.000 192 33837.01 280.91 17103.44 37914.96 2019-07-11 08:52:36.000 192 33837.05 280.89 17103.43 88888.00 2019-07-11 08:52:37.000 192 33837.11 280.89 17103.44 88888.00 2019-07-11 08:52:38.000 192 33837.11 280.87 17103.42 88888.00 2019-07-11 08:52:39.000 192 33837.09 280.90 17103.42 88888.00 2019-07-11 08:52:40.000 192 33837.12 280.95 17103.40 37915.08 2019-07-11 08:52:41.000 192 33837.10 280.95 17103.39 88888.00 2019-07-11 08:52:42.000 192 33837.10 280.96 17103.35 88888.00 2019-07-11 08:52:43.000 192 33837.13 280.93 17103.39 88888.00 2019-07-11 08:52:44.000 192 33837.10 280.90 17103.41 88888.00 2019-07-11 08:52:45.000 192 33837.11 280.92 17103.37 37915.03 2019-07-11 08:52:46.000 192 33837.11 280.93 17103.33 88888.00 2019-07-11 08:52:47.000 192 33837.08 280.93 17103.33 88888.00 2019-07-11 08:52:48.000 192 33837.07 280.92 17103.36 88888.00 2019-07-11 08:52:49.000 192 33837.12 280.92 17103.34 88888.00 2019-07-11 08:52:50.000 192 33837.15 280.88 17103.34 37915.03 2019-07-11 08:52:51.000 192 33837.17 280.89 17103.34 88888.00 2019-07-11 08:52:52.000 192 33837.14 280.91 17103.35 88888.00 2019-07-11 08:52:53.000 192 33837.13 280.89 17103.35 88888.00 2019-07-11 08:52:54.000 192 33837.13 280.86 17103.38 88888.00 2019-07-11 08:52:55.000 192 33837.16 280.85 17103.38 37915.07 2019-07-11 08:52:56.000 192 33837.17 280.87 17103.38 88888.00 2019-07-11 08:52:57.000 192 33837.23 280.90 17103.34 88888.00 2019-07-11 08:52:58.000 192 33837.27 280.90 17103.38 88888.00 2019-07-11 08:52:59.000 192 33837.24 280.89 17103.37 88888.00 2019-07-11 08:53:00.000 192 33837.24 280.86 17103.35 37915.12 2019-07-11 08:53:01.000 192 33837.26 280.86 17103.35 88888.00 2019-07-11 08:53:02.000 192 33837.30 280.87 17103.37 88888.00 2019-07-11 08:53:03.000 192 33837.31 280.83 17103.36 88888.00 2019-07-11 08:53:04.000 192 33837.28 280.85 17103.32 88888.00 2019-07-11 08:53:05.000 192 33837.27 280.87 17103.30 37915.15 2019-07-11 08:53:06.000 192 33837.31 280.86 17103.30 88888.00 2019-07-11 08:53:07.000 192 33837.31 280.86 17103.30 88888.00 2019-07-11 08:53:08.000 192 33837.34 280.83 17103.34 88888.00 2019-07-11 08:53:09.000 192 33837.38 280.80 17103.38 88888.00 2019-07-11 08:53:10.000 192 33837.39 280.81 17103.36 37915.13 2019-07-11 08:53:11.000 192 33837.40 280.80 17103.36 88888.00 2019-07-11 08:53:12.000 192 33837.37 280.85 17103.34 88888.00 2019-07-11 08:53:13.000 192 33837.37 280.85 17103.32 88888.00 2019-07-11 08:53:14.000 192 33837.39 280.84 17103.33 88888.00 2019-07-11 08:53:15.000 192 33837.37 280.79 17103.34 37915.31 2019-07-11 08:53:16.000 192 33837.38 280.75 17103.32 88888.00 2019-07-11 08:53:17.000 192 33837.38 280.76 17103.28 88888.00 2019-07-11 08:53:18.000 192 33837.35 280.75 17103.29 88888.00 2019-07-11 08:53:19.000 192 33837.36 280.76 17103.30 88888.00 2019-07-11 08:53:20.000 192 33837.35 280.75 17103.29 37915.28 2019-07-11 08:53:21.000 192 33837.38 280.78 17103.26 88888.00 2019-07-11 08:53:22.000 192 33837.38 280.71 17103.27 88888.00 2019-07-11 08:53:23.000 192 33837.36 280.68 17103.25 88888.00 2019-07-11 08:53:24.000 192 33837.31 280.67 17103.21 88888.00 2019-07-11 08:53:25.000 192 33837.33 280.69 17103.21 37915.30 2019-07-11 08:53:26.000 192 33837.33 280.70 17103.28 88888.00 2019-07-11 08:53:27.000 192 33837.34 280.69 17103.28 88888.00 2019-07-11 08:53:28.000 192 33837.33 280.70 17103.24 88888.00 2019-07-11 08:53:29.000 192 33837.29 280.73 17103.23 88888.00 2019-07-11 08:53:30.000 192 33837.29 280.73 17103.24 37915.23 2019-07-11 08:53:31.000 192 33837.33 280.73 17103.26 88888.00 2019-07-11 08:53:32.000 192 33837.33 280.73 17103.25 88888.00 2019-07-11 08:53:33.000 192 33837.34 280.76 17103.28 88888.00 2019-07-11 08:53:34.000 192 33837.37 280.77 17103.27 88888.00 2019-07-11 08:53:35.000 192 33837.42 280.76 17103.26 37915.23 2019-07-11 08:53:36.000 192 33837.39 280.75 17103.27 88888.00 2019-07-11 08:53:37.000 192 33837.39 280.76 17103.31 88888.00 2019-07-11 08:53:38.000 192 33837.38 280.74 17103.33 88888.00 2019-07-11 08:53:39.000 192 33837.39 280.77 17103.32 88888.00 2019-07-11 08:53:40.000 192 33837.40 280.78 17103.35 37915.19 2019-07-11 08:53:41.000 192 33837.40 280.73 17103.35 88888.00 2019-07-11 08:53:42.000 192 33837.37 280.73 17103.32 88888.00 2019-07-11 08:53:43.000 192 33837.38 280.74 17103.32 88888.00 2019-07-11 08:53:44.000 192 33837.34 280.78 17103.31 88888.00 2019-07-11 08:53:45.000 192 33837.34 280.78 17103.29 37915.14 2019-07-11 08:53:46.000 192 33837.33 280.82 17103.30 88888.00 2019-07-11 08:53:47.000 192 33837.32 280.85 17103.28 88888.00 2019-07-11 08:53:48.000 192 33837.33 280.84 17103.28 88888.00 2019-07-11 08:53:49.000 192 33837.37 280.85 17103.33 88888.00 2019-07-11 08:53:50.000 192 33837.34 280.87 17103.33 37915.18 2019-07-11 08:53:51.000 192 33837.35 280.88 17103.32 88888.00 2019-07-11 08:53:52.000 192 33837.31 280.86 17103.28 88888.00 2019-07-11 08:53:53.000 192 33837.34 280.86 17103.26 88888.00 2019-07-11 08:53:54.000 192 33837.33 280.86 17103.24 88888.00 2019-07-11 08:53:55.000 192 33837.36 280.90 17103.26 37915.20 2019-07-11 08:53:56.000 192 33837.38 280.90 17103.24 88888.00 2019-07-11 08:53:57.000 192 33837.38 280.91 17103.28 88888.00 2019-07-11 08:53:58.000 192 33837.36 280.93 17103.31 88888.00 2019-07-11 08:53:59.000 192 33837.37 280.91 17103.27 88888.00 2019-07-11 08:54:00.000 192 33837.36 280.88 17103.24 37915.20 2019-07-11 08:54:01.000 192 33837.36 280.87 17103.25 88888.00 2019-07-11 08:54:02.000 192 33837.39 280.86 17103.26 88888.00 2019-07-11 08:54:03.000 192 33837.43 280.87 17103.21 88888.00 2019-07-11 08:54:04.000 192 33837.43 280.85 17103.25 88888.00 2019-07-11 08:54:05.000 192 33837.47 280.86 17103.27 37915.12 2019-07-11 08:54:06.000 192 33837.49 280.89 17103.30 88888.00 2019-07-11 08:54:07.000 192 33837.51 280.90 17103.24 88888.00 2019-07-11 08:54:08.000 192 33837.48 280.90 17103.25 88888.00 2019-07-11 08:54:09.000 192 33837.51 280.91 17103.23 88888.00 2019-07-11 08:54:10.000 192 33837.50 280.92 17103.26 37915.32 2019-07-11 08:54:11.000 192 33837.48 280.94 17103.27 88888.00 2019-07-11 08:54:12.000 192 33837.47 280.94 17103.27 88888.00 2019-07-11 08:54:13.000 192 33837.51 280.95 17103.29 88888.00 2019-07-11 08:54:14.000 192 33837.49 280.96 17103.27 88888.00 2019-07-11 08:54:15.000 192 33837.51 280.97 17103.32 37915.32 2019-07-11 08:54:16.000 192 33837.53 280.95 17103.26 88888.00 2019-07-11 08:54:17.000 192 33837.59 280.99 17103.22 88888.00 2019-07-11 08:54:18.000 192 33837.61 280.98 17103.23 88888.00 2019-07-11 08:54:19.000 192 33837.60 280.95 17103.21 88888.00 2019-07-11 08:54:20.000 192 33837.56 280.90 17103.21 37915.29 2019-07-11 08:54:21.000 192 33837.58 280.95 17103.17 88888.00 2019-07-11 08:54:22.000 192 33837.59 280.99 17103.19 88888.00 2019-07-11 08:54:23.000 192 33837.57 280.91 17103.20 88888.00 2019-07-11 08:54:24.000 192 33837.60 280.89 17103.18 88888.00 2019-07-11 08:54:25.000 192 33837.61 280.89 17103.17 37915.26 2019-07-11 08:54:26.000 192 33837.61 280.93 17103.10 88888.00 2019-07-11 08:54:27.000 192 33837.65 280.97 17103.15 88888.00 2019-07-11 08:54:28.000 192 33837.67 280.97 17103.17 88888.00 2019-07-11 08:54:29.000 192 33837.71 280.92 17103.18 88888.00 2019-07-11 08:54:30.000 192 33837.73 280.91 17103.13 37915.43 2019-07-11 08:54:31.000 192 33837.74 280.93 17103.16 88888.00 2019-07-11 08:54:32.000 192 33837.69 280.96 17103.14 88888.00 2019-07-11 08:54:33.000 192 33837.67 280.97 17103.16 88888.00 2019-07-11 08:54:34.000 192 33837.65 280.98 17103.17 88888.00 2019-07-11 08:54:35.000 192 33837.69 280.97 17103.12 37915.40 2019-07-11 08:54:36.000 192 33837.68 280.94 17103.13 88888.00 2019-07-11 08:54:37.000 192 33837.66 280.96 17103.12 88888.00 2019-07-11 08:54:38.000 192 33837.67 280.97 17103.12 88888.00 2019-07-11 08:54:39.000 192 33837.69 281.01 17103.17 88888.00 2019-07-11 08:54:40.000 192 33837.70 281.03 17103.15 37915.43 2019-07-11 08:54:41.000 192 33837.70 281.06 17103.08 88888.00 2019-07-11 08:54:42.000 192 33837.70 281.07 17103.08 88888.00 2019-07-11 08:54:43.000 192 33837.69 281.07 17103.06 88888.00 2019-07-11 08:54:44.000 192 33837.65 281.09 17103.06 88888.00 2019-07-11 08:54:45.000 192 33837.70 281.03 17103.06 37915.47 2019-07-11 08:54:46.000 192 33837.67 280.99 17103.07 88888.00 2019-07-11 08:54:47.000 192 33837.67 281.01 17103.09 88888.00 2019-07-11 08:54:48.000 192 33837.70 281.01 17103.13 88888.00 2019-07-11 08:54:49.000 192 33837.79 281.05 17103.17 88888.00 2019-07-11 08:54:50.000 192 33837.78 281.05 17103.13 37915.43 2019-07-11 08:54:51.000 192 33837.77 281.03 17103.16 88888.00 2019-07-11 08:54:52.000 192 33837.76 281.06 17103.13 88888.00 2019-07-11 08:54:53.000 192 33837.70 281.07 17103.09 88888.00 2019-07-11 08:54:54.000 192 33837.71 281.05 17103.07 88888.00 2019-07-11 08:54:55.000 192 33837.76 281.01 17103.06 37915.39 2019-07-11 08:54:56.000 192 33837.77 281.05 17103.08 88888.00 2019-07-11 08:54:57.000 192 33837.78 281.05 17103.07 88888.00 2019-07-11 08:54:58.000 192 33837.76 281.04 17103.08 88888.00 2019-07-11 08:54:59.000 192 33837.79 281.03 17103.07 88888.00 2019-07-11 08:55:00.000 192 33837.82 280.97 17103.05 37915.54 2019-07-11 08:55:01.000 192 33837.81 280.97 17103.02 88888.00 2019-07-11 08:55:02.000 192 33837.77 281.02 17103.01 88888.00 2019-07-11 08:55:03.000 192 33837.79 281.00 17103.01 88888.00 2019-07-11 08:55:04.000 192 33837.79 281.00 17103.00 88888.00 2019-07-11 08:55:05.000 192 33837.84 281.01 17103.00 37915.50 2019-07-11 08:55:06.000 192 33837.86 280.99 17103.02 88888.00 2019-07-11 08:55:07.000 192 33837.85 280.99 17102.98 88888.00 2019-07-11 08:55:08.000 192 33837.86 281.03 17102.98 88888.00 2019-07-11 08:55:09.000 192 33837.86 281.03 17102.99 88888.00 2019-07-11 08:55:10.000 192 33837.89 281.03 17103.03 37915.53 2019-07-11 08:55:11.000 192 33837.90 281.03 17103.05 88888.00 2019-07-11 08:55:12.000 192 33837.89 280.99 17103.06 88888.00 2019-07-11 08:55:13.000 192 33837.89 280.98 17103.04 88888.00 2019-07-11 08:55:14.000 192 33837.93 280.98 17103.02 88888.00 2019-07-11 08:55:15.000 192 33837.93 281.00 17102.98 37915.60 2019-07-11 08:55:16.000 192 33837.90 281.00 17102.99 88888.00 2019-07-11 08:55:17.000 192 33837.91 280.96 17102.98 88888.00 2019-07-11 08:55:18.000 192 33837.93 280.95 17102.98 88888.00 2019-07-11 08:55:19.000 192 33837.95 281.00 17102.98 88888.00 2019-07-11 08:55:20.000 192 33837.96 281.00 17102.98 37915.55 2019-07-11 08:55:21.000 192 33838.00 280.97 17103.00 88888.00 2019-07-11 08:55:22.000 192 33837.99 281.00 17102.99 88888.00 2019-07-11 08:55:23.000 192 33837.98 281.01 17102.97 88888.00 2019-07-11 08:55:24.000 192 33838.00 281.02 17102.98 88888.00 2019-07-11 08:55:25.000 192 33838.04 281.01 17102.99 37915.64 2019-07-11 08:55:26.000 192 33838.03 280.97 17103.02 88888.00 2019-07-11 08:55:27.000 192 33838.06 280.98 17102.98 88888.00 2019-07-11 08:55:28.000 192 33838.06 281.00 17102.96 88888.00 2019-07-11 08:55:29.000 192 33838.06 280.96 17102.93 88888.00 2019-07-11 08:55:30.000 192 33838.09 280.92 17102.96 37915.65 2019-07-11 08:55:31.000 192 33838.09 280.95 17102.94 88888.00 2019-07-11 08:55:32.000 192 33838.08 280.93 17102.93 88888.00 2019-07-11 08:55:33.000 192 33838.13 280.92 17102.94 88888.00 2019-07-11 08:55:34.000 192 33838.15 280.95 17102.96 88888.00 2019-07-11 08:55:35.000 192 33838.15 280.92 17102.96 37915.78 2019-07-11 08:55:36.000 192 33838.15 280.92 17102.97 88888.00 2019-07-11 08:55:37.000 192 33838.19 280.97 17103.01 88888.00 2019-07-11 08:55:38.000 192 33838.18 280.96 17102.96 88888.00 2019-07-11 08:55:39.000 192 33838.21 280.94 17102.91 88888.00 2019-07-11 08:55:40.000 192 33838.21 280.92 17102.93 37915.79 2019-07-11 08:55:41.000 192 33838.19 280.89 17102.93 88888.00 2019-07-11 08:55:42.000 192 33838.19 280.90 17102.95 88888.00 2019-07-11 08:55:43.000 192 33838.23 280.95 17102.96 88888.00 2019-07-11 08:55:44.000 192 33838.20 280.96 17102.96 88888.00 2019-07-11 08:55:45.000 192 33838.20 280.96 17102.91 37915.82 2019-07-11 08:55:46.000 192 33838.22 280.97 17102.86 88888.00 2019-07-11 08:55:47.000 192 33838.27 281.00 17102.86 88888.00 2019-07-11 08:55:48.000 192 33838.26 281.02 17102.87 88888.00 2019-07-11 08:55:49.000 192 33838.28 281.02 17102.88 88888.00 2019-07-11 08:55:50.000 192 33838.27 281.00 17102.84 37915.79 2019-07-11 08:55:51.000 192 33838.29 281.00 17102.87 88888.00 2019-07-11 08:55:52.000 192 33838.33 281.04 17102.90 88888.00 2019-07-11 08:55:53.000 192 33838.29 281.02 17102.90 88888.00 2019-07-11 08:55:54.000 192 33838.26 280.99 17102.90 88888.00 2019-07-11 08:55:55.000 192 33838.22 280.99 17102.90 37915.79 2019-07-11 08:55:56.000 192 33838.23 280.96 17102.89 88888.00 2019-07-11 08:55:57.000 192 33838.24 280.95 17102.91 88888.00 2019-07-11 08:55:58.000 192 33838.23 280.95 17102.89 88888.00 2019-07-11 08:55:59.000 192 33838.19 280.96 17102.84 88888.00 2019-07-11 08:56:00.000 192 33838.17 280.99 17102.83 37915.84 2019-07-11 08:56:01.000 192 33838.18 280.98 17102.84 88888.00 2019-07-11 08:56:02.000 192 33838.21 280.99 17102.87 88888.00 2019-07-11 08:56:03.000 192 33838.25 281.00 17102.90 88888.00 2019-07-11 08:56:04.000 192 33838.26 281.01 17102.82 88888.00 2019-07-11 08:56:05.000 192 33838.24 281.00 17102.83 37915.80 2019-07-11 08:56:06.000 192 33838.27 281.03 17102.84 88888.00 2019-07-11 08:56:07.000 192 33838.24 281.01 17102.87 88888.00 2019-07-11 08:56:08.000 192 33838.21 280.99 17102.87 88888.00 2019-07-11 08:56:09.000 192 33838.24 281.00 17102.88 88888.00 2019-07-11 08:56:10.000 192 33838.25 281.03 17102.91 37915.80 2019-07-11 08:56:11.000 192 33838.23 281.03 17102.87 88888.00 2019-07-11 08:56:12.000 192 33838.18 281.01 17102.84 88888.00 2019-07-11 08:56:13.000 192 33838.17 281.00 17102.86 88888.00 2019-07-11 08:56:14.000 192 33838.17 280.99 17102.83 88888.00 2019-07-11 08:56:15.000 192 33838.18 281.02 17102.80 37915.91 2019-07-11 08:56:16.000 192 33838.16 281.05 17102.82 88888.00 2019-07-11 08:56:17.000 192 33838.16 281.07 17102.82 88888.00 2019-07-11 08:56:18.000 192 33838.16 281.03 17102.81 88888.00 2019-07-11 08:56:19.000 192 33838.21 281.07 17102.84 88888.00 2019-07-11 08:56:20.000 192 33838.24 281.08 17102.83 37915.86 2019-07-11 08:56:21.000 192 33838.21 281.07 17102.86 88888.00 2019-07-11 08:56:22.000 192 33838.23 281.09 17102.86 88888.00 2019-07-11 08:56:23.000 192 33838.24 281.09 17102.86 88888.00 2019-07-11 08:56:24.000 192 33838.25 281.09 17102.86 88888.00 2019-07-11 08:56:25.000 192 33838.26 281.09 17102.85 37915.94 2019-07-11 08:56:26.000 192 33838.27 281.13 17102.89 88888.00 2019-07-11 08:56:27.000 192 33838.27 281.16 17102.91 88888.00 2019-07-11 08:56:28.000 192 33838.32 281.16 17102.91 88888.00 2019-07-11 08:56:29.000 192 33838.35 281.19 17102.87 88888.00 2019-07-11 08:56:30.000 192 33838.33 281.14 17102.88 37915.93 2019-07-11 08:56:31.000 192 33838.30 281.17 17102.87 88888.00 2019-07-11 08:56:32.000 192 33838.33 281.19 17102.83 88888.00 2019-07-11 08:56:33.000 192 33838.36 281.22 17102.82 88888.00 2019-07-11 08:56:34.000 192 33838.36 281.26 17102.79 88888.00 2019-07-11 08:56:35.000 192 33838.36 281.22 17102.84 37915.93 2019-07-11 08:56:36.000 192 33838.33 281.21 17102.83 88888.00 2019-07-11 08:56:37.000 192 33838.36 281.19 17102.78 88888.00 2019-07-11 08:56:38.000 192 33838.40 281.25 17102.78 88888.00 2019-07-11 08:56:39.000 192 33838.37 281.28 17102.84 88888.00 2019-07-11 08:56:40.000 192 33838.39 281.26 17102.85 37916.06 2019-07-11 08:56:41.000 192 33838.41 281.23 17102.85 88888.00 2019-07-11 08:56:42.000 192 33838.44 281.20 17102.85 88888.00 2019-07-11 08:56:43.000 192 33838.47 281.19 17102.84 88888.00 2019-07-11 08:56:44.000 192 33838.47 281.18 17102.85 88888.00 2019-07-11 08:56:45.000 192 33838.48 281.19 17102.83 37915.95 2019-07-11 08:56:46.000 192 33838.49 281.20 17102.78 88888.00 2019-07-11 08:56:47.000 192 33838.49 281.22 17102.76 88888.00 2019-07-11 08:56:48.000 192 33838.48 281.30 17102.70 88888.00 2019-07-11 08:56:49.000 192 33838.49 281.28 17102.76 88888.00 2019-07-11 08:56:50.000 192 33838.54 281.24 17102.78 37916.15 2019-07-11 08:56:51.000 192 33838.59 281.23 17102.76 88888.00 2019-07-11 08:56:52.000 192 33838.65 281.17 17102.70 88888.00 2019-07-11 08:56:53.000 192 33838.69 281.16 17102.71 88888.00 2019-07-11 08:56:54.000 192 33838.66 281.15 17102.73 88888.00 2019-07-11 08:56:55.000 192 33838.66 281.16 17102.72 37916.23 2019-07-11 08:56:56.000 192 33838.66 281.18 17102.68 88888.00 2019-07-11 08:56:57.000 192 33838.67 281.19 17102.70 88888.00 2019-07-11 08:56:58.000 192 33838.67 281.17 17102.70 88888.00 2019-07-11 08:56:59.000 192 33838.66 281.17 17102.68 88888.00 2019-07-11 08:57:00.000 192 33838.69 281.23 17102.69 37916.23 2019-07-11 08:57:01.000 192 33838.70 281.23 17102.65 88888.00 2019-07-11 08:57:02.000 192 33838.70 281.25 17102.64 88888.00 2019-07-11 08:57:03.000 192 33838.68 281.28 17102.67 88888.00 2019-07-11 08:57:04.000 192 33838.69 281.31 17102.67 88888.00 2019-07-11 08:57:05.000 192 33838.72 281.31 17102.65 37916.36 2019-07-11 08:57:06.000 192 33838.73 281.29 17102.67 88888.00 2019-07-11 08:57:07.000 192 33838.73 281.28 17102.63 88888.00 2019-07-11 08:57:08.000 192 33838.78 281.27 17102.63 88888.00 2019-07-11 08:57:09.000 192 33838.78 281.29 17102.65 88888.00 2019-07-11 08:57:10.000 192 33838.80 281.26 17102.64 37916.35 2019-07-11 08:57:11.000 192 33838.85 281.26 17102.66 88888.00 2019-07-11 08:57:12.000 192 33838.83 281.31 17102.68 88888.00 2019-07-11 08:57:13.000 192 33838.88 281.27 17102.71 88888.00 2019-07-11 08:57:14.000 192 33838.89 281.22 17102.68 88888.00 2019-07-11 08:57:15.000 192 33838.91 281.25 17102.68 37916.36 2019-07-11 08:57:16.000 192 33838.90 281.24 17102.68 88888.00 2019-07-11 08:57:17.000 192 33838.95 281.25 17102.70 88888.00 2019-07-11 08:57:18.000 192 33838.98 281.26 17102.68 88888.00 2019-07-11 08:57:19.000 192 33838.99 281.25 17102.63 88888.00 2019-07-11 08:57:20.000 192 33839.04 281.26 17102.62 37916.41 2019-07-11 08:57:21.000 192 33839.01 281.25 17102.65 88888.00 2019-07-11 08:57:22.000 192 33839.02 281.24 17102.66 88888.00 2019-07-11 08:57:23.000 192 33839.04 281.23 17102.66 88888.00 2019-07-11 08:57:24.000 192 33839.05 281.23 17102.66 88888.00 2019-07-11 08:57:25.000 192 33839.02 281.24 17102.65 37916.40 2019-07-11 08:57:26.000 192 33839.02 281.25 17102.63 88888.00 2019-07-11 08:57:27.000 192 33839.05 281.22 17102.64 88888.00 2019-07-11 08:57:28.000 192 33839.03 281.23 17102.63 88888.00 2019-07-11 08:57:29.000 192 33839.04 281.27 17102.65 88888.00 2019-07-11 08:57:30.000 192 33839.08 281.28 17102.61 37916.47 2019-07-11 08:57:31.000 192 33839.09 281.28 17102.62 88888.00 2019-07-11 08:57:32.000 192 33839.06 281.24 17102.64 88888.00 2019-07-11 08:57:33.000 192 33839.05 281.24 17102.64 88888.00 2019-07-11 08:57:34.000 192 33839.06 281.27 17102.67 88888.00 2019-07-11 08:57:35.000 192 33839.05 281.27 17102.65 37916.49 2019-07-11 08:57:36.000 192 33839.04 281.27 17102.62 88888.00 2019-07-11 08:57:37.000 192 33838.99 281.26 17102.63 88888.00 2019-07-11 08:57:38.000 192 33839.03 281.25 17102.62 88888.00 2019-07-11 08:57:39.000 192 33839.07 281.26 17102.62 88888.00 2019-07-11 08:57:40.000 192 33839.11 281.29 17102.61 37916.52 2019-07-11 08:57:41.000 192 33839.09 281.29 17102.60 88888.00 2019-07-11 08:57:42.000 192 33839.10 281.25 17102.61 88888.00 2019-07-11 08:57:43.000 192 33839.13 281.29 17102.59 88888.00 2019-07-11 08:57:44.000 192 33839.13 281.31 17102.59 88888.00 2019-07-11 08:57:45.000 192 33839.14 281.31 17102.59 37916.47 2019-07-11 08:57:46.000 192 33839.11 281.27 17102.58 88888.00 2019-07-11 08:57:47.000 192 33839.09 281.26 17102.61 88888.00 2019-07-11 08:57:48.000 192 33839.13 281.24 17102.61 88888.00 2019-07-11 08:57:49.000 192 33839.19 281.23 17102.60 88888.00 2019-07-11 08:57:50.000 192 33839.14 281.22 17102.61 37916.59 2019-07-11 08:57:51.000 192 33839.13 281.25 17102.62 88888.00 2019-07-11 08:57:52.000 192 33839.14 281.26 17102.59 88888.00 2019-07-11 08:57:53.000 192 33839.12 281.26 17102.56 88888.00 2019-07-11 08:57:54.000 192 33839.17 281.27 17102.56 88888.00 2019-07-11 08:57:55.000 192 33839.18 281.30 17102.59 37916.50 2019-07-11 08:57:56.000 192 33839.15 281.26 17102.63 88888.00 2019-07-11 08:57:57.000 192 33839.13 281.26 17102.59 88888.00 2019-07-11 08:57:58.000 192 33839.18 281.31 17102.62 88888.00 2019-07-11 08:57:59.000 192 33839.20 281.32 17102.61 88888.00 2019-07-11 08:58:00.000 192 33839.20 281.33 17102.61 37916.56 2019-07-11 08:58:01.000 192 33839.20 281.34 17102.59 88888.00 2019-07-11 08:58:02.000 192 33839.20 281.35 17102.56 88888.00 2019-07-11 08:58:03.000 192 33839.22 281.37 17102.56 88888.00 2019-07-11 08:58:04.000 192 33839.26 281.29 17102.57 88888.00 2019-07-11 08:58:05.000 192 33839.29 281.29 17102.57 37916.59 2019-07-11 08:58:06.000 192 33839.29 281.28 17102.56 88888.00 2019-07-11 08:58:07.000 192 33839.29 281.27 17102.58 88888.00 2019-07-11 08:58:08.000 192 33839.30 281.27 17102.57 88888.00 2019-07-11 08:58:09.000 192 33839.31 281.28 17102.58 88888.00 2019-07-11 08:58:10.000 192 33839.32 281.31 17102.53 37916.61 2019-07-11 08:58:11.000 192 33839.34 281.26 17102.52 88888.00 2019-07-11 08:58:12.000 192 33839.37 281.29 17102.53 88888.00 2019-07-11 08:58:13.000 192 33839.39 281.33 17102.54 88888.00 2019-07-11 08:58:14.000 192 33839.39 281.29 17102.53 88888.00 2019-07-11 08:58:15.000 192 33839.40 281.27 17102.51 37916.71 2019-07-11 08:58:16.000 192 33839.38 281.24 17102.55 88888.00 2019-07-11 08:58:17.000 192 33839.34 281.26 17102.54 88888.00 2019-07-11 08:58:18.000 192 33839.39 281.26 17102.51 88888.00 2019-07-11 08:58:19.000 192 33839.41 281.30 17102.53 88888.00 2019-07-11 08:58:20.000 192 33839.41 281.28 17102.52 37916.75 2019-07-11 08:58:21.000 192 33839.46 281.26 17102.51 88888.00 2019-07-11 08:58:22.000 192 33839.48 281.28 17102.53 88888.00 2019-07-11 08:58:23.000 192 33839.49 281.30 17102.53 88888.00 2019-07-11 08:58:24.000 192 33839.49 281.31 17102.55 88888.00 2019-07-11 08:58:25.000 192 33839.49 281.33 17102.57 37916.76 2019-07-11 08:58:26.000 192 33839.52 281.36 17102.55 88888.00 2019-07-11 08:58:27.000 192 33839.52 281.34 17102.57 88888.00 2019-07-11 08:58:28.000 192 33839.54 281.33 17102.57 88888.00 2019-07-11 08:58:29.000 192 33839.56 281.32 17102.56 88888.00 2019-07-11 08:58:30.000 192 33839.54 281.33 17102.52 37916.79 2019-07-11 08:58:31.000 192 33839.55 281.33 17102.54 88888.00 2019-07-11 08:58:32.000 192 33839.60 281.34 17102.50 88888.00 2019-07-11 08:58:33.000 192 33839.61 281.31 17102.49 88888.00 2019-07-11 08:58:34.000 192 33839.59 281.30 17102.55 88888.00 2019-07-11 08:58:35.000 192 33839.59 281.29 17102.54 37916.90 2019-07-11 08:58:36.000 192 33839.63 281.28 17102.54 88888.00 2019-07-11 08:58:37.000 192 33839.62 281.28 17102.59 88888.00 2019-07-11 08:58:38.000 192 33839.62 281.29 17102.55 88888.00 2019-07-11 08:58:39.000 192 33839.66 281.31 17102.57 88888.00 2019-07-11 08:58:40.000 192 33839.64 281.34 17102.55 37916.83 2019-07-11 08:58:41.000 192 33839.66 281.35 17102.55 88888.00 2019-07-11 08:58:42.000 192 33839.65 281.31 17102.51 88888.00 2019-07-11 08:58:43.000 192 33839.69 281.31 17102.52 88888.00 2019-07-11 08:58:44.000 192 33839.70 281.33 17102.55 88888.00 2019-07-11 08:58:45.000 192 33839.69 281.31 17102.51 37916.92 2019-07-11 08:58:46.000 192 33839.73 281.26 17102.50 88888.00 2019-07-11 08:58:47.000 192 33839.67 281.30 17102.50 88888.00 2019-07-11 08:58:48.000 192 33839.66 281.31 17102.49 88888.00 2019-07-11 08:58:49.000 192 33839.64 281.35 17102.48 88888.00 2019-07-11 08:58:50.000 192 33839.64 281.30 17102.49 37916.87 2019-07-11 08:58:51.000 192 33839.62 281.31 17102.47 88888.00 2019-07-11 08:58:52.000 192 33839.63 281.32 17102.42 88888.00 2019-07-11 08:58:53.000 192 33839.63 281.32 17102.40 88888.00 2019-07-11 08:58:54.000 192 33839.64 281.32 17102.38 88888.00 2019-07-11 08:58:55.000 192 33839.62 281.33 17102.40 37916.94 2019-07-11 08:58:56.000 192 33839.60 281.33 17102.41 88888.00 2019-07-11 08:58:57.000 192 33839.61 281.32 17102.41 88888.00 2019-07-11 08:58:58.000 192 33839.59 281.28 17102.44 88888.00 2019-07-11 08:58:59.000 192 33839.60 281.28 17102.42 88888.00 2019-07-11 08:59:00.000 192 33839.64 281.35 17102.39 37916.93 2019-07-11 08:59:01.000 192 33839.63 281.37 17102.41 88888.00 2019-07-11 08:59:02.000 192 33839.61 281.37 17102.44 88888.00 2019-07-11 08:59:03.000 192 33839.60 281.35 17102.43 88888.00 2019-07-11 08:59:04.000 192 33839.61 281.39 17102.42 88888.00 2019-07-11 08:59:05.000 192 33839.66 281.39 17102.41 37916.96 2019-07-11 08:59:06.000 192 33839.67 281.37 17102.43 88888.00 2019-07-11 08:59:07.000 192 33839.70 281.33 17102.42 88888.00 2019-07-11 08:59:08.000 192 33839.71 281.35 17102.38 88888.00 2019-07-11 08:59:09.000 192 33839.68 281.35 17102.37 88888.00 2019-07-11 08:59:10.000 192 33839.66 281.35 17102.35 37916.92 2019-07-11 08:59:11.000 192 33839.65 281.35 17102.38 88888.00 2019-07-11 08:59:12.000 192 33839.68 281.35 17102.38 88888.00 2019-07-11 08:59:13.000 192 33839.67 281.30 17102.42 88888.00 2019-07-11 08:59:14.000 192 33839.69 281.24 17102.39 88888.00 2019-07-11 08:59:15.000 192 33839.69 281.27 17102.37 37916.90 2019-07-11 08:59:16.000 192 33839.71 281.34 17102.34 88888.00 2019-07-11 08:59:17.000 192 33839.68 281.36 17102.33 88888.00 2019-07-11 08:59:18.000 192 33839.66 281.38 17102.28 88888.00 2019-07-11 08:59:19.000 192 33839.71 281.39 17102.29 88888.00 2019-07-11 08:59:20.000 192 33839.74 281.39 17102.30 37916.96 2019-07-11 08:59:21.000 192 33839.73 281.37 17102.29 88888.00 2019-07-11 08:59:22.000 192 33839.69 281.40 17102.28 88888.00 2019-07-11 08:59:23.000 192 33839.71 281.38 17102.27 88888.00 2019-07-11 08:59:24.000 192 33839.70 281.39 17102.32 88888.00 2019-07-11 08:59:25.000 192 33839.73 281.37 17102.33 37917.05 2019-07-11 08:59:26.000 192 33839.79 281.33 17102.32 88888.00 2019-07-11 08:59:27.000 192 33839.81 281.29 17102.35 88888.00 2019-07-11 08:59:28.000 192 33839.83 281.26 17102.38 88888.00 2019-07-11 08:59:29.000 192 33839.80 281.27 17102.37 88888.00 2019-07-11 08:59:30.000 192 33839.79 281.25 17102.37 37917.05 2019-07-11 08:59:31.000 192 33839.79 281.25 17102.37 88888.00 2019-07-11 08:59:32.000 192 33839.77 281.26 17102.34 88888.00 2019-07-11 08:59:33.000 192 33839.79 281.23 17102.38 88888.00 2019-07-11 08:59:34.000 192 33839.83 281.22 17102.34 88888.00 2019-07-11 08:59:35.000 192 33839.84 281.21 17102.34 37917.08 2019-07-11 08:59:36.000 192 33839.87 281.20 17102.32 88888.00 2019-07-11 08:59:37.000 192 33839.91 281.22 17102.33 88888.00 2019-07-11 08:59:38.000 192 33839.94 281.20 17102.33 88888.00 2019-07-11 08:59:39.000 192 33839.96 281.18 17102.33 88888.00 2019-07-11 08:59:40.000 192 33839.97 281.20 17102.35 37917.18 2019-07-11 08:59:41.000 192 33839.98 281.18 17102.33 88888.00 2019-07-11 08:59:42.000 192 33839.97 281.15 17102.36 88888.00 2019-07-11 08:59:43.000 192 33839.95 281.18 17102.35 88888.00 2019-07-11 08:59:44.000 192 33839.94 281.20 17102.32 88888.00 2019-07-11 08:59:45.000 192 33839.95 281.22 17102.33 37917.21 2019-07-11 08:59:46.000 192 33839.99 281.24 17102.34 88888.00 2019-07-11 08:59:47.000 192 33840.03 281.22 17102.36 88888.00 2019-07-11 08:59:48.000 192 33840.05 281.19 17102.37 88888.00 2019-07-11 08:59:49.000 192 33840.03 281.20 17102.34 88888.00 2019-07-11 08:59:50.000 192 33840.03 281.19 17102.29 37917.28 2019-07-11 08:59:51.000 192 33840.06 281.19 17102.31 88888.00 2019-07-11 08:59:52.000 192 33840.07 281.23 17102.32 88888.00 2019-07-11 08:59:53.000 192 33840.10 281.24 17102.30 88888.00 2019-07-11 08:59:54.000 192 33840.09 281.21 17102.28 88888.00 2019-07-11 08:59:55.000 192 33840.12 281.20 17102.28 37917.34 2019-07-11 08:59:56.000 192 33840.10 281.23 17102.27 88888.00 2019-07-11 08:59:57.000 192 33840.10 281.22 17102.29 88888.00 2019-07-11 08:59:58.000 192 33840.13 281.23 17102.34 88888.00 2019-07-11 08:59:59.000 192 33840.10 281.20 17102.31 88888.00 2019-07-11 09:00:00.000 192 33840.11 281.17 17102.30 37917.31 2019-07-11 09:00:01.000 192 33840.15 281.18 17102.35 88888.00 2019-07-11 09:00:02.000 192 33840.17 281.17 17102.34 88888.00 2019-07-11 09:00:03.000 192 33840.19 281.19 17102.32 88888.00 2019-07-11 09:00:04.000 192 33840.19 281.15 17102.32 88888.00 2019-07-11 09:00:05.000 192 33840.22 281.10 17102.28 37917.33 2019-07-11 09:00:06.000 192 33840.21 281.11 17102.27 88888.00 2019-07-11 09:00:07.000 192 33840.24 281.07 17102.26 88888.00 2019-07-11 09:00:08.000 192 33840.26 281.03 17102.27 88888.00 2019-07-11 09:00:09.000 192 33840.22 281.08 17102.29 88888.00 2019-07-11 09:00:10.000 192 33840.23 281.07 17102.28 37917.37 2019-07-11 09:00:11.000 192 33840.20 281.09 17102.29 88888.00 2019-07-11 09:00:12.000 192 33840.17 281.08 17102.26 88888.00 2019-07-11 09:00:13.000 192 33840.20 281.07 17102.28 88888.00 2019-07-11 09:00:14.000 192 33840.24 281.06 17102.30 88888.00 2019-07-11 09:00:15.000 192 33840.26 281.09 17102.29 37917.47 2019-07-11 09:00:16.000 192 33840.24 281.07 17102.30 88888.00 2019-07-11 09:00:17.000 192 33840.25 281.08 17102.30 88888.00 2019-07-11 09:00:18.000 192 33840.28 281.11 17102.26 88888.00 2019-07-11 09:00:19.000 192 33840.28 281.13 17102.24 88888.00 2019-07-11 09:00:20.000 192 33840.26 281.15 17102.21 37917.40 2019-07-11 09:00:21.000 192 33840.24 281.17 17102.22 88888.00 2019-07-11 09:00:22.000 192 33840.25 281.15 17102.25 88888.00 2019-07-11 09:00:23.000 192 33840.25 281.11 17102.25 88888.00 2019-07-11 09:00:24.000 192 33840.28 281.12 17102.21 88888.00 2019-07-11 09:00:25.000 192 33840.29 281.14 17102.21 37917.37 2019-07-11 09:00:26.000 192 33840.23 281.14 17102.26 88888.00 2019-07-11 09:00:27.000 192 33840.23 281.11 17102.23 88888.00 2019-07-11 09:00:28.000 192 33840.23 281.09 17102.23 88888.00 2019-07-11 09:00:29.000 192 33840.17 281.10 17102.19 88888.00 2019-07-11 09:00:30.000 192 33840.14 281.08 17102.17 37917.46 2019-07-11 09:00:31.000 192 33840.16 281.12 17102.16 88888.00 2019-07-11 09:00:32.000 192 33840.21 281.11 17102.16 88888.00 2019-07-11 09:00:33.000 192 33840.16 281.12 17102.18 88888.00 2019-07-11 09:00:34.000 192 33840.18 281.11 17102.20 88888.00 2019-07-11 09:00:35.000 192 33840.15 281.07 17102.17 37917.41 2019-07-11 09:00:36.000 192 33840.12 281.10 17102.16 88888.00 2019-07-11 09:00:37.000 192 33840.20 281.10 17102.18 88888.00 2019-07-11 09:00:38.000 192 33840.21 281.12 17102.20 88888.00 2019-07-11 09:00:39.000 192 33840.21 281.13 17102.19 88888.00 2019-07-11 09:00:40.000 192 33840.21 281.12 17102.22 37917.44 2019-07-11 09:00:41.000 192 33840.20 281.09 17102.21 88888.00 2019-07-11 09:00:42.000 192 33840.17 281.10 17102.18 88888.00 2019-07-11 09:00:43.000 192 33840.18 281.12 17102.20 88888.00 2019-07-11 09:00:44.000 192 33840.20 281.13 17102.18 88888.00 2019-07-11 09:00:45.000 192 33840.16 281.11 17102.14 37917.35 2019-07-11 09:00:46.000 192 33840.17 281.13 17102.15 88888.00 2019-07-11 09:00:47.000 192 33840.13 281.19 17102.15 88888.00 2019-07-11 09:00:48.000 192 33840.16 281.13 17102.16 88888.00 2019-07-11 09:00:49.000 192 33840.20 281.15 17102.17 88888.00 2019-07-11 09:00:50.000 192 33840.16 281.16 17102.19 37917.41 2019-07-11 09:00:51.000 192 33840.14 281.19 17102.20 88888.00 2019-07-11 09:00:52.000 192 33840.15 281.18 17102.20 88888.00 2019-07-11 09:00:53.000 192 33840.16 281.17 17102.17 88888.00 2019-07-11 09:00:54.000 192 33840.13 281.19 17102.11 88888.00 2019-07-11 09:00:55.000 192 33840.12 281.19 17102.11 37917.39 2019-07-11 09:00:56.000 192 33840.15 281.16 17102.15 88888.00 2019-07-11 09:00:57.000 192 33840.16 281.16 17102.13 88888.00 2019-07-11 09:00:58.000 192 33840.18 281.20 17102.16 88888.00 2019-07-11 09:00:59.000 192 33840.18 281.22 17102.20 88888.00 2019-07-11 09:01:00.000 192 33840.14 281.18 17102.18 37917.29 2019-07-11 09:01:01.000 192 33840.13 281.20 17102.15 88888.00 2019-07-11 09:01:02.000 192 33840.13 281.17 17102.18 88888.00 2019-07-11 09:01:03.000 192 33840.18 281.16 17102.15 88888.00 2019-07-11 09:01:04.000 192 33840.19 281.14 17102.14 88888.00 2019-07-11 09:01:05.000 192 33840.22 281.18 17102.16 37917.39 2019-07-11 09:01:06.000 192 33840.18 281.19 17102.17 88888.00 2019-07-11 09:01:07.000 192 33840.16 281.18 17102.18 88888.00 2019-07-11 09:01:08.000 192 33840.17 281.17 17102.18 88888.00 2019-07-11 09:01:09.000 192 33840.17 281.19 17102.18 88888.00 2019-07-11 09:01:10.000 192 33840.19 281.15 17102.11 37917.34 2019-07-11 09:01:11.000 192 33840.24 281.13 17102.17 88888.00 2019-07-11 09:01:12.000 192 33840.21 281.11 17102.19 88888.00 2019-07-11 09:01:13.000 192 33840.28 281.13 17102.16 88888.00 2019-07-11 09:01:14.000 192 33840.27 281.13 17102.10 88888.00 2019-07-11 09:01:15.000 192 33840.27 281.11 17102.12 37917.34 2019-07-11 09:01:16.000 192 33840.28 281.14 17102.14 88888.00 2019-07-11 09:01:17.000 192 33840.26 281.14 17102.14 88888.00 2019-07-11 09:01:18.000 192 33840.25 281.17 17102.13 88888.00 2019-07-11 09:01:19.000 192 33840.25 281.15 17102.11 88888.00 2019-07-11 09:01:20.000 192 33840.27 281.14 17102.09 37917.38 2019-07-11 09:01:21.000 192 33840.27 281.16 17102.08 88888.00 2019-07-11 09:01:22.000 192 33840.24 281.18 17102.11 88888.00 2019-07-11 09:01:23.000 192 33840.22 281.18 17102.12 88888.00 2019-07-11 09:01:24.000 192 33840.21 281.16 17102.12 88888.00 2019-07-11 09:01:25.000 192 33840.21 281.16 17102.09 37917.41 2019-07-11 09:01:26.000 192 33840.24 281.18 17102.03 88888.00 2019-07-11 09:01:27.000 192 33840.24 281.18 17102.07 88888.00 2019-07-11 09:01:28.000 192 33840.26 281.16 17102.10 88888.00 2019-07-11 09:01:29.000 192 33840.28 281.15 17102.15 88888.00 2019-07-11 09:01:30.000 192 33840.25 281.16 17102.12 37917.35 2019-07-11 09:01:31.000 192 33840.22 281.19 17102.12 88888.00 2019-07-11 09:01:32.000 192 33840.25 281.20 17102.11 88888.00 2019-07-11 09:01:33.000 192 33840.24 281.20 17102.10 88888.00 2019-07-11 09:01:34.000 192 33840.25 281.22 17102.09 88888.00 2019-07-11 09:01:35.000 192 33840.24 281.25 17102.05 37917.37 2019-07-11 09:01:36.000 192 33840.24 281.26 17102.08 88888.00 2019-07-11 09:01:37.000 192 33840.30 281.30 17102.14 88888.00 2019-07-11 09:01:38.000 192 33840.31 281.30 17102.11 88888.00 2019-07-11 09:01:39.000 192 33840.32 281.25 17102.07 88888.00 2019-07-11 09:01:40.000 192 33840.33 281.26 17102.11 37917.47 2019-07-11 09:01:41.000 192 33840.30 281.26 17102.11 88888.00 2019-07-11 09:01:42.000 192 33840.28 281.18 17102.09 88888.00 2019-07-11 09:01:43.000 192 33840.31 281.17 17102.10 88888.00 2019-07-11 09:01:44.000 192 33840.30 281.18 17102.11 88888.00 2019-07-11 09:01:45.000 192 33840.29 281.20 17102.09 37917.41 2019-07-11 09:01:46.000 192 33840.27 281.22 17102.08 88888.00 2019-07-11 09:01:47.000 192 33840.31 281.23 17102.10 88888.00 2019-07-11 09:01:48.000 192 33840.31 281.25 17102.09 88888.00 2019-07-11 09:01:49.000 192 33840.27 281.25 17102.09 88888.00 2019-07-11 09:01:50.000 192 33840.30 281.26 17102.11 37917.45 2019-07-11 09:01:51.000 192 33840.31 281.26 17102.15 88888.00 2019-07-11 09:01:52.000 192 33840.31 281.21 17102.12 88888.00 2019-07-11 09:01:53.000 192 33840.33 281.24 17102.12 88888.00 2019-07-11 09:01:54.000 192 33840.32 281.24 17102.11 88888.00 2019-07-11 09:01:55.000 192 33840.32 281.20 17102.08 37917.42 2019-07-11 09:01:56.000 192 33840.35 281.21 17102.07 88888.00 2019-07-11 09:01:57.000 192 33840.35 281.23 17102.06 88888.00 2019-07-11 09:01:58.000 192 33840.35 281.20 17102.04 88888.00 2019-07-11 09:01:59.000 192 33840.37 281.22 17102.08 88888.00 2019-07-11 09:02:00.000 192 33840.40 281.25 17102.07 37917.44 2019-07-11 09:02:01.000 192 33840.41 281.23 17102.11 88888.00 2019-07-11 09:02:02.000 192 33840.38 281.26 17102.11 88888.00 2019-07-11 09:02:03.000 192 33840.40 281.25 17102.11 88888.00 2019-07-11 09:02:04.000 192 33840.38 281.22 17102.08 88888.00 2019-07-11 09:02:05.000 192 33840.36 281.24 17102.07 37917.43 2019-07-11 09:02:06.000 192 33840.39 281.22 17102.11 88888.00 2019-07-11 09:02:07.000 192 33840.38 281.24 17102.11 88888.00 2019-07-11 09:02:08.000 192 33840.38 281.28 17102.08 88888.00 2019-07-11 09:02:09.000 192 33840.37 281.29 17102.08 88888.00 2019-07-11 09:02:10.000 192 33840.37 281.30 17102.12 37917.54 2019-07-11 09:02:11.000 192 33840.36 281.28 17102.13 88888.00 2019-07-11 09:02:12.000 192 33840.37 281.24 17102.10 88888.00 2019-07-11 09:02:13.000 192 33840.38 281.27 17102.10 88888.00 2019-07-11 09:02:14.000 192 33840.38 281.26 17102.09 88888.00 2019-07-11 09:02:15.000 192 33840.38 281.26 17102.03 37917.51 2019-07-11 09:02:16.000 192 33840.35 281.27 17102.02 88888.00 2019-07-11 09:02:17.000 192 33840.38 281.27 17102.05 88888.00 2019-07-11 09:02:18.000 192 33840.38 281.28 17102.05 88888.00 2019-07-11 09:02:19.000 192 33840.35 281.31 17102.04 88888.00 2019-07-11 09:02:20.000 192 33840.32 281.30 17102.06 37917.45 2019-07-11 09:02:21.000 192 33840.34 281.29 17102.02 88888.00 2019-07-11 09:02:22.000 192 33840.32 281.26 17102.04 88888.00 2019-07-11 09:02:23.000 192 33840.33 281.26 17102.05 88888.00 2019-07-11 09:02:24.000 192 33840.31 281.23 17102.07 88888.00 2019-07-11 09:02:25.000 192 33840.29 281.27 17102.06 37917.44 2019-07-11 09:02:26.000 192 33840.33 281.29 17102.05 88888.00 2019-07-11 09:02:27.000 192 33840.33 281.32 17102.05 88888.00 2019-07-11 09:02:28.000 192 33840.30 281.30 17102.02 88888.00 2019-07-11 09:02:29.000 192 33840.34 281.26 17102.02 88888.00 2019-07-11 09:02:30.000 192 33840.35 281.26 17102.01 37917.50 2019-07-11 09:02:31.000 192 33840.35 281.27 17102.02 88888.00 2019-07-11 09:02:32.000 192 33840.34 281.26 17102.05 88888.00 2019-07-11 09:02:33.000 192 33840.36 281.23 17102.07 88888.00 2019-07-11 09:02:34.000 192 33840.34 281.23 17102.06 88888.00 2019-07-11 09:02:35.000 192 33840.35 281.22 17102.04 37917.49 2019-07-11 09:02:36.000 192 33840.32 281.25 17102.06 88888.00 2019-07-11 09:02:37.000 192 33840.34 281.25 17102.06 88888.00 2019-07-11 09:02:38.000 192 33840.31 281.25 17102.05 88888.00 2019-07-11 09:02:39.000 192 33840.33 281.23 17102.04 88888.00 2019-07-11 09:02:40.000 192 33840.31 281.21 17102.02 37917.43 2019-07-11 09:02:41.000 192 33840.33 281.19 17102.04 88888.00 2019-07-11 09:02:42.000 192 33840.33 281.21 17102.04 88888.00 2019-07-11 09:02:43.000 192 33840.35 281.21 17102.05 88888.00 2019-07-11 09:02:44.000 192 33840.38 281.20 17102.05 88888.00 2019-07-11 09:02:45.000 192 33840.39 281.19 17102.03 37917.42 2019-07-11 09:02:46.000 192 33840.41 281.27 17102.06 88888.00 2019-07-11 09:02:47.000 192 33840.43 281.27 17102.09 88888.00 2019-07-11 09:02:48.000 192 33840.39 281.19 17102.08 88888.00 2019-07-11 09:02:49.000 192 33840.33 281.15 17102.11 88888.00 2019-07-11 09:02:50.000 192 33840.36 281.18 17102.07 37917.50 2019-07-11 09:02:51.000 192 33840.35 281.19 17102.06 88888.00 2019-07-11 09:02:52.000 192 33840.36 281.19 17102.08 88888.00 2019-07-11 09:02:53.000 192 33840.37 281.18 17102.09 88888.00 2019-07-11 09:02:54.000 192 33840.37 281.20 17102.04 88888.00 2019-07-11 09:02:55.000 192 33840.41 281.22 17102.02 37917.37 2019-07-11 09:02:56.000 192 33840.42 281.21 17102.05 88888.00 2019-07-11 09:02:57.000 192 33840.43 281.22 17102.06 88888.00 2019-07-11 09:02:58.000 192 33840.42 281.22 17102.04 88888.00 2019-07-11 09:02:59.000 192 33840.42 281.23 17102.02 88888.00 2019-07-11 09:03:00.000 192 33840.41 281.23 17102.03 37917.51 2019-07-11 09:03:01.000 192 33840.41 281.22 17102.02 88888.00 2019-07-11 09:03:02.000 192 33840.45 281.17 17102.06 88888.00 2019-07-11 09:03:03.000 192 33840.43 281.16 17102.06 88888.00 2019-07-11 09:03:04.000 192 33840.41 281.16 17102.06 88888.00 2019-07-11 09:03:05.000 192 33840.40 281.17 17102.04 37917.48 2019-07-11 09:03:06.000 192 33840.44 281.19 17102.02 88888.00 2019-07-11 09:03:07.000 192 33840.46 281.22 17102.04 88888.00 2019-07-11 09:03:08.000 192 33840.46 281.22 17102.03 88888.00 2019-07-11 09:03:09.000 192 33840.41 281.23 17102.01 88888.00 2019-07-11 09:03:10.000 192 33840.39 281.24 17102.03 37917.54 2019-07-11 09:03:11.000 192 33840.41 281.25 17102.05 88888.00 2019-07-11 09:03:12.000 192 33840.41 281.21 17102.03 88888.00 2019-07-11 09:03:13.000 192 33840.35 281.25 17101.98 88888.00 2019-07-11 09:03:14.000 192 33840.35 281.24 17102.00 88888.00 2019-07-11 09:03:15.000 192 33840.37 281.25 17102.00 37917.54 2019-07-11 09:03:16.000 192 33840.36 281.27 17101.97 88888.00 2019-07-11 09:03:17.000 192 33840.40 281.29 17102.00 88888.00 2019-07-11 09:03:18.000 192 33840.40 281.28 17101.99 88888.00 2019-07-11 09:03:19.000 192 33840.36 281.32 17101.98 88888.00 2019-07-11 09:03:20.000 192 33840.39 281.34 17102.03 37917.43 2019-07-11 09:03:21.000 192 33840.37 281.35 17102.05 88888.00 2019-07-11 09:03:22.000 192 33840.35 281.35 17102.06 88888.00 2019-07-11 09:03:23.000 192 33840.34 281.38 17102.04 88888.00 2019-07-11 09:03:24.000 192 33840.39 281.38 17102.06 88888.00 2019-07-11 09:03:25.000 192 33840.40 281.38 17102.02 37917.50 2019-07-11 09:03:26.000 192 33840.36 281.33 17101.97 88888.00 2019-07-11 09:03:27.000 192 33840.33 281.30 17102.05 88888.00 2019-07-11 09:03:28.000 192 33840.37 281.32 17102.09 88888.00 2019-07-11 09:03:29.000 192 33840.41 281.33 17102.05 88888.00 2019-07-11 09:03:30.000 192 33840.44 281.27 17102.03 37917.51 2019-07-11 09:03:31.000 192 33840.42 281.29 17102.04 88888.00 2019-07-11 09:03:32.000 192 33840.39 281.32 17102.05 88888.00 2019-07-11 09:03:33.000 192 33840.40 281.32 17102.08 88888.00 2019-07-11 09:03:34.000 192 33840.36 281.35 17102.08 88888.00 2019-07-11 09:03:35.000 192 33840.37 281.34 17102.08 37917.49 2019-07-11 09:03:36.000 192 33840.40 281.37 17102.07 88888.00 2019-07-11 09:03:37.000 192 33840.42 281.37 17102.07 88888.00 2019-07-11 09:03:38.000 192 33840.43 281.36 17102.10 88888.00 2019-07-11 09:03:39.000 192 33840.43 281.34 17102.07 88888.00 2019-07-11 09:03:40.000 192 33840.43 281.35 17102.03 37917.47 2019-07-11 09:03:41.000 192 33840.42 281.38 17101.98 88888.00 2019-07-11 09:03:42.000 192 33840.40 281.40 17101.96 88888.00 2019-07-11 09:03:43.000 192 33840.40 281.41 17101.95 88888.00 2019-07-11 09:03:44.000 192 33840.41 281.39 17101.99 88888.00 2019-07-11 09:03:45.000 192 33840.41 281.39 17102.03 37917.45 2019-07-11 09:03:46.000 192 33840.40 281.40 17101.99 88888.00 2019-07-11 09:03:47.000 192 33840.41 281.44 17102.02 88888.00 2019-07-11 09:03:48.000 192 33840.40 281.46 17102.04 88888.00 2019-07-11 09:03:49.000 192 33840.37 281.51 17102.03 88888.00 2019-07-11 09:03:50.000 192 33840.37 281.50 17102.05 37917.45 2019-07-11 09:03:51.000 192 33840.37 281.45 17102.10 88888.00 2019-07-11 09:03:52.000 192 33840.37 281.46 17102.08 88888.00 2019-07-11 09:03:53.000 192 33840.38 281.46 17102.08 88888.00 2019-07-11 09:03:54.000 192 33840.41 281.46 17102.03 88888.00 2019-07-11 09:03:55.000 192 33840.43 281.45 17101.99 37917.43 2019-07-11 09:03:56.000 192 33840.36 281.45 17101.97 88888.00 2019-07-11 09:03:57.000 192 33840.36 281.43 17101.97 88888.00 2019-07-11 09:03:58.000 192 33840.34 281.37 17101.95 88888.00 2019-07-11 09:03:59.000 192 33840.35 281.35 17101.97 88888.00 2019-07-11 09:04:00.000 192 33840.36 281.39 17102.00 37917.50 2019-07-11 09:04:01.000 192 33840.35 281.40 17102.02 88888.00 2019-07-11 09:04:02.000 192 33840.35 281.38 17102.02 88888.00 2019-07-11 09:04:03.000 192 33840.34 281.37 17102.00 88888.00 2019-07-11 09:04:04.000 192 33840.35 281.40 17102.00 88888.00 2019-07-11 09:04:05.000 192 33840.38 281.41 17102.00 37917.39 2019-07-11 09:04:06.000 192 33840.33 281.39 17101.99 88888.00 2019-07-11 09:04:07.000 192 33840.31 281.40 17101.99 88888.00 2019-07-11 09:04:08.000 192 33840.32 281.36 17102.00 88888.00 2019-07-11 09:04:09.000 192 33840.35 281.34 17102.02 88888.00 2019-07-11 09:04:10.000 192 33840.32 281.29 17102.01 37917.46 2019-07-11 09:04:11.000 192 33840.33 281.26 17102.01 88888.00 2019-07-11 09:04:12.000 192 33840.33 281.30 17102.02 88888.00 2019-07-11 09:04:13.000 192 33840.32 281.33 17102.04 88888.00 2019-07-11 09:04:14.000 192 33840.36 281.32 17102.03 88888.00 2019-07-11 09:04:15.000 192 33840.40 281.28 17102.03 37917.38 2019-07-11 09:04:16.000 192 33840.40 281.31 17102.02 88888.00 2019-07-11 09:04:17.000 192 33840.41 281.30 17102.00 88888.00 2019-07-11 09:04:18.000 192 33840.41 281.29 17101.97 88888.00 2019-07-11 09:04:19.000 192 33840.44 281.25 17101.95 88888.00 2019-07-11 09:04:20.000 192 33840.44 281.30 17102.00 37917.47 2019-07-11 09:04:21.000 192 33840.45 281.32 17102.01 88888.00 2019-07-11 09:04:22.000 192 33840.42 281.29 17101.98 88888.00 2019-07-11 09:04:23.000 192 33840.45 281.34 17101.99 88888.00 2019-07-11 09:04:24.000 192 33840.47 281.38 17101.97 88888.00 2019-07-11 09:04:25.000 192 33840.45 281.42 17101.99 37917.44 2019-07-11 09:04:26.000 192 33840.46 281.40 17101.98 88888.00 2019-07-11 09:04:27.000 192 33840.46 281.38 17101.98 88888.00 2019-07-11 09:04:28.000 192 33840.42 281.37 17101.97 88888.00 2019-07-11 09:04:29.000 192 33840.43 281.37 17101.96 88888.00 2019-07-11 09:04:30.000 192 33840.48 281.39 17101.95 37917.41 2019-07-11 09:04:31.000 192 33840.48 281.39 17101.94 88888.00 2019-07-11 09:04:32.000 192 33840.47 281.41 17101.93 88888.00 2019-07-11 09:04:33.000 192 33840.47 281.40 17101.90 88888.00 2019-07-11 09:04:34.000 192 33840.51 281.41 17101.94 88888.00 2019-07-11 09:04:35.000 192 33840.52 281.43 17101.97 37917.45 2019-07-11 09:04:36.000 192 33840.52 281.43 17101.96 88888.00 2019-07-11 09:04:37.000 192 33840.55 281.40 17101.96 88888.00 2019-07-11 09:04:38.000 192 33840.56 281.39 17101.97 88888.00 2019-07-11 09:04:39.000 192 33840.54 281.38 17101.98 88888.00 2019-07-11 09:04:40.000 192 33840.55 281.40 17102.00 37917.53 2019-07-11 09:04:41.000 192 33840.56 281.39 17101.99 88888.00 2019-07-11 09:04:42.000 192 33840.56 281.39 17101.96 88888.00 2019-07-11 09:04:43.000 192 33840.55 281.39 17101.96 88888.00 2019-07-11 09:04:44.000 192 33840.53 281.41 17101.98 88888.00 2019-07-11 09:04:45.000 192 33840.53 281.43 17101.99 37917.45 2019-07-11 09:04:46.000 192 33840.56 281.41 17102.00 88888.00 2019-07-11 09:04:47.000 192 33840.58 281.39 17101.98 88888.00 2019-07-11 09:04:48.000 192 33840.58 281.37 17102.00 88888.00 2019-07-11 09:04:49.000 192 33840.57 281.39 17101.99 88888.00 2019-07-11 09:04:50.000 192 33840.58 281.40 17101.97 37917.56 2019-07-11 09:04:51.000 192 33840.55 281.39 17101.96 88888.00 2019-07-11 09:04:52.000 192 33840.51 281.43 17102.01 88888.00 2019-07-11 09:04:53.000 192 33840.48 281.46 17102.05 88888.00 2019-07-11 09:04:54.000 192 33840.48 281.47 17102.01 88888.00 2019-07-11 09:04:55.000 192 33840.50 281.45 17101.96 37917.62 2019-07-11 09:04:56.000 192 33840.52 281.44 17101.99 88888.00 2019-07-11 09:04:57.000 192 33840.52 281.41 17101.97 88888.00 2019-07-11 09:04:58.000 192 33840.55 281.40 17101.99 88888.00 2019-07-11 09:04:59.000 192 33840.58 281.41 17101.98 88888.00 2019-07-11 09:05:00.000 192 33840.60 281.37 17101.98 37917.55 2019-07-11 09:05:01.000 192 33840.59 281.38 17101.95 88888.00 2019-07-11 09:05:02.000 192 33840.56 281.39 17101.91 88888.00 2019-07-11 09:05:03.000 192 33840.55 281.38 17101.92 88888.00 2019-07-11 09:05:04.000 192 33840.59 281.32 17101.89 88888.00 2019-07-11 09:05:05.000 192 33840.61 281.29 17101.87 37917.56 2019-07-11 09:05:06.000 192 33840.65 281.31 17101.92 88888.00 2019-07-11 09:05:07.000 192 33840.68 281.33 17101.91 88888.00 2019-07-11 09:05:08.000 192 33840.62 281.30 17101.93 88888.00 2019-07-11 09:05:09.000 192 33840.63 281.29 17101.94 88888.00 2019-07-11 09:05:10.000 192 33840.63 281.33 17101.95 37917.61 2019-07-11 09:05:11.000 192 33840.60 281.31 17101.92 88888.00 2019-07-11 09:05:12.000 192 33840.63 281.24 17101.88 88888.00 2019-07-11 09:05:13.000 192 33840.62 281.27 17101.86 88888.00 2019-07-11 09:05:14.000 192 33840.56 281.30 17101.88 88888.00 2019-07-11 09:05:15.000 192 33840.55 281.32 17101.89 37917.64 2019-07-11 09:05:16.000 192 33840.58 281.33 17101.87 88888.00 2019-07-11 09:05:17.000 192 33840.60 281.36 17101.89 88888.00 2019-07-11 09:05:18.000 192 33840.58 281.39 17101.88 88888.00 2019-07-11 09:05:19.000 192 33840.61 281.40 17101.88 88888.00 2019-07-11 09:05:20.000 192 33840.62 281.41 17101.88 37917.61 2019-07-11 09:05:21.000 192 33840.62 281.41 17101.89 88888.00 2019-07-11 09:05:22.000 192 33840.62 281.39 17101.91 88888.00 2019-07-11 09:05:23.000 192 33840.61 281.40 17101.93 88888.00 2019-07-11 09:05:24.000 192 33840.60 281.33 17101.91 88888.00 2019-07-11 09:05:25.000 192 33840.60 281.33 17101.89 37917.56 2019-07-11 09:05:26.000 192 33840.59 281.31 17101.90 88888.00 2019-07-11 09:05:27.000 192 33840.56 281.35 17101.91 88888.00 2019-07-11 09:05:28.000 192 33840.56 281.37 17101.90 88888.00 2019-07-11 09:05:29.000 192 33840.57 281.37 17101.90 88888.00 2019-07-11 09:05:30.000 192 33840.61 281.39 17101.94 37917.64 2019-07-11 09:05:31.000 192 33840.61 281.38 17101.98 88888.00 2019-07-11 09:05:32.000 192 33840.60 281.39 17101.98 88888.00 2019-07-11 09:05:33.000 192 33840.61 281.37 17101.99 88888.00 2019-07-11 09:05:34.000 192 33840.60 281.33 17101.98 88888.00 2019-07-11 09:05:35.000 192 33840.58 281.36 17101.96 37917.65 2019-07-11 09:05:36.000 192 33840.60 281.30 17101.93 88888.00 2019-07-11 09:05:37.000 192 33840.62 281.31 17101.93 88888.00 2019-07-11 09:05:38.000 192 33840.57 281.33 17101.91 88888.00 2019-07-11 09:05:39.000 192 33840.57 281.32 17101.95 88888.00 2019-07-11 09:05:40.000 192 33840.58 281.30 17101.94 37917.66 2019-07-11 09:05:41.000 192 33840.62 281.32 17101.93 88888.00 2019-07-11 09:05:42.000 192 33840.65 281.33 17101.92 88888.00 2019-07-11 09:05:43.000 192 33840.65 281.32 17101.93 88888.00 2019-07-11 09:05:44.000 192 33840.69 281.33 17101.97 88888.00 2019-07-11 09:05:45.000 192 33840.70 281.36 17101.96 37917.72 2019-07-11 09:05:46.000 192 33840.69 281.34 17101.94 88888.00 2019-07-11 09:05:47.000 192 33840.75 281.32 17101.94 88888.00 2019-07-11 09:05:48.000 192 33840.76 281.31 17101.91 88888.00 2019-07-11 09:05:49.000 192 33840.75 281.30 17101.88 88888.00 2019-07-11 09:05:50.000 192 33840.75 281.30 17101.91 37917.73 2019-07-11 09:05:51.000 192 33840.73 281.30 17101.90 88888.00 2019-07-11 09:05:52.000 192 33840.73 281.29 17101.89 88888.00 2019-07-11 09:05:53.000 192 33840.72 281.32 17101.90 88888.00 2019-07-11 09:05:54.000 192 33840.75 281.32 17101.87 88888.00 2019-07-11 09:05:55.000 192 33840.79 281.33 17101.89 37917.74 2019-07-11 09:05:56.000 192 33840.81 281.35 17101.90 88888.00 2019-07-11 09:05:57.000 192 33840.80 281.32 17101.87 88888.00 2019-07-11 09:05:58.000 192 33840.81 281.32 17101.88 88888.00 2019-07-11 09:05:59.000 192 33840.82 281.28 17101.92 88888.00 2019-07-11 09:06:00.000 192 33840.81 281.25 17101.97 37917.74 2019-07-11 09:06:01.000 192 33840.82 281.27 17102.00 88888.00 2019-07-11 09:06:02.000 192 33840.79 281.27 17101.97 88888.00 2019-07-11 09:06:03.000 192 33840.79 281.29 17101.91 88888.00 2019-07-11 09:06:04.000 192 33840.73 281.29 17101.87 88888.00 2019-07-11 09:06:05.000 192 33840.76 281.31 17101.88 37917.74 2019-07-11 09:06:06.000 192 33840.78 281.29 17101.89 88888.00 2019-07-11 09:06:07.000 192 33840.81 281.31 17101.87 88888.00 2019-07-11 09:06:08.000 192 33840.75 281.30 17101.87 88888.00 2019-07-11 09:06:09.000 192 33840.74 281.30 17101.90 88888.00 2019-07-11 09:06:10.000 192 33840.71 281.27 17101.89 37917.72 2019-07-11 09:06:11.000 192 33840.71 281.24 17101.92 88888.00 2019-07-11 09:06:12.000 192 33840.73 281.22 17101.90 88888.00 2019-07-11 09:06:13.000 192 33840.75 281.23 17101.91 88888.00 2019-07-11 09:06:14.000 192 33840.74 281.26 17101.93 88888.00 2019-07-11 09:06:15.000 192 33840.75 281.26 17101.95 37917.68 2019-07-11 09:06:16.000 192 33840.74 281.23 17101.97 88888.00 2019-07-11 09:06:17.000 192 33840.72 281.27 17101.97 88888.00 2019-07-11 09:06:18.000 192 33840.71 281.25 17101.95 88888.00 2019-07-11 09:06:19.000 192 33840.75 281.25 17101.95 88888.00 2019-07-11 09:06:20.000 192 33840.82 281.27 17101.97 37917.69 2019-07-11 09:06:21.000 192 33840.83 281.31 17101.97 88888.00 2019-07-11 09:06:22.000 192 33840.81 281.32 17101.98 88888.00 2019-07-11 09:06:23.000 192 33840.78 281.31 17101.96 88888.00 2019-07-11 09:06:24.000 192 33840.80 281.32 17101.97 88888.00 2019-07-11 09:06:25.000 192 33840.78 281.37 17101.97 37917.68 2019-07-11 09:06:26.000 192 33840.79 281.34 17101.94 88888.00 2019-07-11 09:06:27.000 192 33840.76 281.34 17101.95 88888.00 2019-07-11 09:06:28.000 192 33840.76 281.36 17101.93 88888.00 2019-07-11 09:06:29.000 192 33840.75 281.32 17101.93 88888.00 2019-07-11 09:06:30.000 192 33840.76 281.33 17101.95 37917.70 2019-07-11 09:06:31.000 192 33840.81 281.32 17101.92 88888.00 2019-07-11 09:06:32.000 192 33840.81 281.33 17101.91 88888.00 2019-07-11 09:06:33.000 192 33840.79 281.31 17101.93 88888.00 2019-07-11 09:06:34.000 192 33840.77 281.34 17101.92 88888.00 2019-07-11 09:06:35.000 192 33840.78 281.33 17101.92 37917.77 2019-07-11 09:06:36.000 192 33840.78 281.30 17101.93 88888.00 2019-07-11 09:06:37.000 192 33840.79 281.28 17101.92 88888.00 2019-07-11 09:06:38.000 192 33840.81 281.27 17101.89 88888.00 2019-07-11 09:06:39.000 192 33840.76 281.30 17101.91 88888.00 2019-07-11 09:06:40.000 192 33840.75 281.31 17101.91 37917.75 2019-07-11 09:06:41.000 192 33840.77 281.32 17101.90 88888.00 2019-07-11 09:06:42.000 192 33840.80 281.32 17101.89 88888.00 2019-07-11 09:06:43.000 192 33840.82 281.29 17101.91 88888.00 2019-07-11 09:06:44.000 192 33840.76 281.28 17101.90 88888.00 2019-07-11 09:06:45.000 192 33840.77 281.26 17101.89 37917.75 2019-07-11 09:06:46.000 192 33840.76 281.22 17101.90 88888.00 2019-07-11 09:06:47.000 192 33840.80 281.27 17101.90 88888.00 2019-07-11 09:06:48.000 192 33840.83 281.35 17101.90 88888.00 2019-07-11 09:06:49.000 192 33840.85 281.37 17101.91 88888.00 2019-07-11 09:06:50.000 192 33840.82 281.40 17101.86 37917.78 2019-07-11 09:06:51.000 192 33840.82 281.39 17101.86 88888.00 2019-07-11 09:06:52.000 192 33840.79 281.38 17101.85 88888.00 2019-07-11 09:06:53.000 192 33840.79 281.39 17101.82 88888.00 2019-07-11 09:06:54.000 192 33840.76 281.44 17101.89 88888.00 2019-07-11 09:06:55.000 192 33840.76 281.44 17101.91 37917.72 2019-07-11 09:06:56.000 192 33840.79 281.39 17101.94 88888.00 2019-07-11 09:06:57.000 192 33840.78 281.37 17101.93 88888.00 2019-07-11 09:06:58.000 192 33840.80 281.37 17101.92 88888.00 2019-07-11 09:06:59.000 192 33840.77 281.41 17101.94 88888.00 2019-07-11 09:07:00.000 192 33840.77 281.45 17101.93 37917.77 2019-07-11 09:07:01.000 192 33840.77 281.48 17101.97 88888.00 2019-07-11 09:07:02.000 192 33840.77 281.46 17101.99 88888.00 2019-07-11 09:07:03.000 192 33840.80 281.46 17102.00 88888.00 2019-07-11 09:07:04.000 192 33840.78 281.46 17101.99 88888.00 2019-07-11 09:07:05.000 192 33840.74 281.46 17101.95 37917.71 2019-07-11 09:07:06.000 192 33840.72 281.47 17101.95 88888.00 2019-07-11 09:07:07.000 192 33840.70 281.50 17101.93 88888.00 2019-07-11 09:07:08.000 192 33840.73 281.49 17101.95 88888.00 2019-07-11 09:07:09.000 192 33840.73 281.48 17101.92 88888.00 2019-07-11 09:07:10.000 192 33840.72 281.50 17101.95 37917.69 2019-07-11 09:07:11.000 192 33840.75 281.49 17101.93 88888.00 2019-07-11 09:07:12.000 192 33840.75 281.51 17101.90 88888.00 2019-07-11 09:07:13.000 192 33840.74 281.51 17101.92 88888.00 2019-07-11 09:07:14.000 192 33840.74 281.51 17101.94 88888.00 2019-07-11 09:07:15.000 192 33840.73 281.50 17101.94 37917.62 2019-07-11 09:07:16.000 192 33840.77 281.49 17101.92 88888.00 2019-07-11 09:07:17.000 192 33840.75 281.47 17101.90 88888.00 2019-07-11 09:07:18.000 192 33840.77 281.47 17101.92 88888.00 2019-07-11 09:07:19.000 192 33840.77 281.51 17101.89 88888.00 2019-07-11 09:07:20.000 192 33840.76 281.50 17101.91 37917.74 2019-07-11 09:07:21.000 192 33840.77 281.49 17101.91 88888.00 2019-07-11 09:07:22.000 192 33840.79 281.49 17101.92 88888.00 2019-07-11 09:07:23.000 192 33840.78 281.50 17101.92 88888.00 2019-07-11 09:07:24.000 192 33840.79 281.50 17101.93 88888.00 2019-07-11 09:07:25.000 192 33840.78 281.50 17101.85 37917.62 2019-07-11 09:07:26.000 192 33840.79 281.51 17101.88 88888.00 2019-07-11 09:07:27.000 192 33840.81 281.51 17101.90 88888.00 2019-07-11 09:07:28.000 192 33840.79 281.55 17101.89 88888.00 2019-07-11 09:07:29.000 192 33840.77 281.58 17101.92 88888.00 2019-07-11 09:07:30.000 192 33840.79 281.58 17101.95 37917.69 2019-07-11 09:07:31.000 192 33840.78 281.54 17101.96 88888.00 2019-07-11 09:07:32.000 192 33840.75 281.55 17101.94 88888.00 2019-07-11 09:07:33.000 192 33840.74 281.56 17101.95 88888.00 2019-07-11 09:07:34.000 192 33840.75 281.53 17101.96 88888.00 2019-07-11 09:07:35.000 192 33840.80 281.51 17101.95 37917.76 2019-07-11 09:07:36.000 192 33840.76 281.53 17101.95 88888.00 2019-07-11 09:07:37.000 192 33840.75 281.56 17101.94 88888.00 2019-07-11 09:07:38.000 192 33840.76 281.53 17101.96 88888.00 2019-07-11 09:07:39.000 192 33840.79 281.56 17101.95 88888.00 2019-07-11 09:07:40.000 192 33840.82 281.54 17101.95 37917.77 2019-07-11 09:07:41.000 192 33840.83 281.51 17101.92 88888.00 2019-07-11 09:07:42.000 192 33840.84 281.51 17101.93 88888.00 2019-07-11 09:07:43.000 192 33840.81 281.53 17101.95 88888.00 2019-07-11 09:07:44.000 192 33840.77 281.55 17101.94 88888.00 2019-07-11 09:07:45.000 192 33840.77 281.54 17101.94 37917.79 2019-07-11 09:07:46.000 192 33840.83 281.54 17101.89 88888.00 2019-07-11 09:07:47.000 192 33840.83 281.53 17101.90 88888.00 2019-07-11 09:07:48.000 192 33840.80 281.51 17101.91 88888.00 2019-07-11 09:07:49.000 192 33840.79 281.52 17101.92 88888.00 2019-07-11 09:07:50.000 192 33840.79 281.51 17101.91 37917.77 2019-07-11 09:07:51.000 192 33840.76 281.52 17101.92 88888.00 2019-07-11 09:07:52.000 192 33840.74 281.49 17101.92 88888.00 2019-07-11 09:07:53.000 192 33840.73 281.46 17101.94 88888.00 2019-07-11 09:07:54.000 192 33840.78 281.48 17101.91 88888.00 2019-07-11 09:07:55.000 192 33840.75 281.48 17101.96 37917.70 2019-07-11 09:07:56.000 192 33840.73 281.49 17101.88 88888.00 2019-07-11 09:07:57.000 192 33840.77 281.52 17101.91 88888.00 2019-07-11 09:07:58.000 192 33840.74 281.54 17101.92 88888.00 2019-07-11 09:07:59.000 192 33840.72 281.52 17101.96 88888.00 2019-07-11 09:08:00.000 192 33840.68 281.53 17101.96 37917.69 2019-07-11 09:08:01.000 192 33840.68 281.53 17101.94 88888.00 2019-07-11 09:08:02.000 192 33840.72 281.51 17101.91 88888.00 2019-07-11 09:08:03.000 192 33840.71 281.50 17101.90 88888.00 2019-07-11 09:08:04.000 192 33840.76 281.50 17101.89 88888.00 2019-07-11 09:08:05.000 192 33840.73 281.50 17101.89 37917.74 2019-07-11 09:08:06.000 192 33840.75 281.50 17101.96 88888.00 2019-07-11 09:08:07.000 192 33840.76 281.50 17101.95 88888.00 2019-07-11 09:08:08.000 192 33840.77 281.51 17101.92 88888.00 2019-07-11 09:08:09.000 192 33840.78 281.51 17101.93 88888.00 2019-07-11 09:08:10.000 192 33840.77 281.48 17101.90 37917.69 2019-07-11 09:08:11.000 192 33840.78 281.50 17101.91 88888.00 2019-07-11 09:08:12.000 192 33840.80 281.49 17101.91 88888.00 2019-07-11 09:08:13.000 192 33840.79 281.51 17101.95 88888.00 2019-07-11 09:08:14.000 192 33840.74 281.53 17101.98 88888.00 2019-07-11 09:08:15.000 192 33840.78 281.54 17101.97 37917.83 2019-07-11 09:08:16.000 192 33840.80 281.54 17101.98 88888.00 2019-07-11 09:08:17.000 192 33840.82 281.48 17101.97 88888.00 2019-07-11 09:08:18.000 192 33840.79 281.48 17101.97 88888.00 2019-07-11 09:08:19.000 192 33840.75 281.51 17101.91 88888.00 2019-07-11 09:08:20.000 192 33840.75 281.50 17101.93 37917.66 2019-07-11 09:08:21.000 192 33840.76 281.49 17101.96 88888.00 2019-07-11 09:08:22.000 192 33840.76 281.49 17101.99 88888.00 2019-07-11 09:08:23.000 192 33840.75 281.46 17101.98 88888.00 2019-07-11 09:08:24.000 192 33840.70 281.45 17101.94 88888.00 2019-07-11 09:08:25.000 192 33840.68 281.46 17101.94 37917.74 2019-07-11 09:08:26.000 192 33840.70 281.44 17101.95 88888.00 2019-07-11 09:08:27.000 192 33840.70 281.48 17101.93 88888.00 2019-07-11 09:08:28.000 192 33840.68 281.52 17101.90 88888.00 2019-07-11 09:08:29.000 192 33840.65 281.50 17101.90 88888.00 2019-07-11 09:08:30.000 192 33840.69 281.49 17101.89 37917.70 2019-07-11 09:08:31.000 192 33840.68 281.49 17101.88 88888.00 2019-07-11 09:08:32.000 192 33840.69 281.49 17101.86 88888.00 2019-07-11 09:08:33.000 192 33840.75 281.50 17101.93 88888.00 2019-07-11 09:08:34.000 192 33840.77 281.50 17101.97 88888.00 2019-07-11 09:08:35.000 192 33840.81 281.46 17101.90 37917.79 2019-07-11 09:08:36.000 192 33840.80 281.42 17101.88 88888.00 2019-07-11 09:08:37.000 192 33840.81 281.39 17101.85 88888.00 2019-07-11 09:08:38.000 192 33840.78 281.41 17101.86 88888.00 2019-07-11 09:08:39.000 192 33840.76 281.43 17101.87 88888.00 2019-07-11 09:08:40.000 192 33840.73 281.41 17101.86 37917.81 2019-07-11 09:08:41.000 192 33840.77 281.42 17101.82 88888.00 2019-07-11 09:08:42.000 192 33840.80 281.40 17101.85 88888.00 2019-07-11 09:08:43.000 192 33840.80 281.39 17101.88 88888.00 2019-07-11 09:08:44.000 192 33840.82 281.36 17101.89 88888.00 2019-07-11 09:08:45.000 192 33840.81 281.35 17101.90 37917.76 2019-07-11 09:08:46.000 192 33840.81 281.32 17101.86 88888.00 2019-07-11 09:08:47.000 192 33840.84 281.34 17101.85 88888.00 2019-07-11 09:08:48.000 192 33840.84 281.32 17101.92 88888.00 2019-07-11 09:08:49.000 192 33840.84 281.32 17101.97 88888.00 2019-07-11 09:08:50.000 192 33840.82 281.32 17101.97 37917.80 2019-07-11 09:08:51.000 192 33840.78 281.30 17101.90 88888.00 2019-07-11 09:08:52.000 192 33840.74 281.30 17101.88 88888.00 2019-07-11 09:08:53.000 192 33840.79 281.33 17101.91 88888.00 2019-07-11 09:08:54.000 192 33840.81 281.33 17101.93 88888.00 2019-07-11 09:08:55.000 192 33840.78 281.26 17101.95 37917.76 2019-07-11 09:08:56.000 192 33840.78 281.25 17101.90 88888.00 2019-07-11 09:08:57.000 192 33840.80 281.25 17101.93 88888.00 2019-07-11 09:08:58.000 192 33840.81 281.28 17101.91 88888.00 2019-07-11 09:08:59.000 192 33840.78 281.27 17101.88 88888.00 2019-07-11 09:09:00.000 192 33840.78 281.24 17101.86 37917.79 2019-07-11 09:09:01.000 192 33840.75 281.26 17101.82 88888.00 2019-07-11 09:09:02.000 192 33840.73 281.25 17101.84 88888.00 2019-07-11 09:09:03.000 192 33840.77 281.27 17101.82 88888.00 2019-07-11 09:09:04.000 192 33840.75 281.27 17101.82 88888.00 2019-07-11 09:09:05.000 192 33840.76 281.33 17101.91 37917.82 2019-07-11 09:09:06.000 192 33840.75 281.31 17101.92 88888.00 2019-07-11 09:09:07.000 192 33840.78 281.29 17101.88 88888.00 2019-07-11 09:09:08.000 192 33840.82 281.28 17101.82 88888.00 2019-07-11 09:09:09.000 192 33840.83 281.31 17101.80 88888.00 2019-07-11 09:09:10.000 192 33840.80 281.31 17101.82 37917.80 2019-07-11 09:09:11.000 192 33840.81 281.29 17101.85 88888.00 2019-07-11 09:09:12.000 192 33840.80 281.25 17101.84 88888.00 2019-07-11 09:09:13.000 192 33840.79 281.25 17101.83 88888.00 2019-07-11 09:09:14.000 192 33840.81 281.26 17101.82 88888.00 2019-07-11 09:09:15.000 192 33840.80 281.26 17101.81 37917.78 2019-07-11 09:09:16.000 192 33840.81 281.26 17101.80 88888.00 2019-07-11 09:09:17.000 192 33840.81 281.25 17101.81 88888.00 2019-07-11 09:09:18.000 192 33840.83 281.27 17101.85 88888.00 2019-07-11 09:09:19.000 192 33840.85 281.29 17101.88 88888.00 2019-07-11 09:09:20.000 192 33840.82 281.26 17101.88 37917.79 2019-07-11 09:09:21.000 192 33840.85 281.25 17101.88 88888.00 2019-07-11 09:09:22.000 192 33840.88 281.24 17101.91 88888.00 2019-07-11 09:09:23.000 192 33840.88 281.28 17101.88 88888.00 2019-07-11 09:09:24.000 192 33840.87 281.28 17101.86 88888.00 2019-07-11 09:09:25.000 192 33840.95 281.29 17101.92 37917.90 2019-07-11 09:09:26.000 192 33840.96 281.26 17101.91 88888.00 2019-07-11 09:09:27.000 192 33840.99 281.25 17101.91 88888.00 2019-07-11 09:09:28.000 192 33840.98 281.20 17101.93 88888.00 2019-07-11 09:09:29.000 192 33840.95 281.21 17101.96 88888.00 2019-07-11 09:09:30.000 192 33840.96 281.18 17101.92 37917.94 2019-07-11 09:09:31.000 192 33840.92 281.17 17101.88 88888.00 2019-07-11 09:09:32.000 192 33840.86 281.19 17101.87 88888.00 2019-07-11 09:09:33.000 192 33840.93 281.20 17101.88 88888.00 2019-07-11 09:09:34.000 192 33840.92 281.19 17101.89 88888.00 2019-07-11 09:09:35.000 192 33840.97 281.21 17101.92 37917.90 2019-07-11 09:09:36.000 192 33840.98 281.23 17101.97 88888.00 2019-07-11 09:09:37.000 192 33840.95 281.20 17101.94 88888.00 2019-07-11 09:09:38.000 192 33840.92 281.18 17101.91 88888.00 2019-07-11 09:09:39.000 192 33840.93 281.17 17101.91 88888.00 2019-07-11 09:09:40.000 192 33840.91 281.19 17101.90 37917.80 2019-07-11 09:09:41.000 192 33840.95 281.19 17101.92 88888.00 2019-07-11 09:09:42.000 192 33840.93 281.15 17101.88 88888.00 2019-07-11 09:09:43.000 192 33840.98 281.21 17101.90 88888.00 2019-07-11 09:09:44.000 192 33840.96 281.22 17101.92 88888.00 2019-07-11 09:09:45.000 192 33840.94 281.16 17101.91 37917.74 2019-07-11 09:09:46.000 192 33840.93 281.10 17101.90 88888.00 2019-07-11 09:09:47.000 192 33840.94 281.06 17101.91 88888.00 2019-07-11 09:09:48.000 192 33840.93 281.08 17101.95 88888.00 2019-07-11 09:09:49.000 192 33840.94 281.10 17101.94 88888.00 2019-07-11 09:09:50.000 192 33840.97 281.11 17101.92 37917.84 2019-07-11 09:09:51.000 192 33840.93 281.07 17101.96 88888.00 2019-07-11 09:09:52.000 192 33840.94 281.05 17101.94 88888.00 2019-07-11 09:09:53.000 192 33840.91 281.06 17101.92 88888.00 2019-07-11 09:09:54.000 192 33840.92 281.09 17101.91 88888.00 2019-07-11 09:09:55.000 192 33840.93 281.09 17101.88 37917.83 2019-07-11 09:09:56.000 192 33840.91 281.08 17101.86 88888.00 2019-07-11 09:09:57.000 192 33840.89 281.09 17101.90 88888.00 2019-07-11 09:09:58.000 192 33840.90 281.10 17101.90 88888.00 2019-07-11 09:09:59.000 192 33840.92 281.02 17101.91 88888.00 2019-07-11 09:10:00.000 192 33840.91 281.01 17101.98 37917.86 2019-07-11 09:10:01.000 192 33840.93 280.99 17101.96 88888.00 2019-07-11 09:10:02.000 192 33840.98 281.02 17101.94 88888.00 2019-07-11 09:10:03.000 192 33840.98 281.03 17101.99 88888.00 2019-07-11 09:10:04.000 192 33840.96 281.03 17102.02 88888.00 2019-07-11 09:10:05.000 192 33840.96 281.04 17101.98 37917.89 2019-07-11 09:10:06.000 192 33840.98 281.03 17102.01 88888.00 2019-07-11 09:10:07.000 192 33841.01 281.01 17102.00 88888.00 2019-07-11 09:10:08.000 192 33840.99 280.99 17101.92 88888.00 2019-07-11 09:10:09.000 192 33840.99 280.96 17101.87 88888.00 2019-07-11 09:10:10.000 192 33841.00 280.93 17101.89 37917.89 2019-07-11 09:10:11.000 192 33840.97 280.91 17101.91 88888.00 2019-07-11 09:10:12.000 192 33840.93 280.95 17101.91 88888.00 2019-07-11 09:10:13.000 192 33840.95 280.95 17101.88 88888.00 2019-07-11 09:10:14.000 192 33840.97 280.95 17101.88 88888.00 2019-07-11 09:10:15.000 192 33840.98 280.98 17101.90 37917.94 2019-07-11 09:10:16.000 192 33840.99 281.00 17101.92 88888.00 2019-07-11 09:10:17.000 192 33840.97 280.99 17101.94 88888.00 2019-07-11 09:10:18.000 192 33840.93 280.97 17101.94 88888.00 2019-07-11 09:10:19.000 192 33840.90 280.96 17101.93 88888.00 2019-07-11 09:10:20.000 192 33840.89 280.90 17101.96 37917.87 2019-07-11 09:10:21.000 192 33840.91 280.91 17101.96 88888.00 2019-07-11 09:10:22.000 192 33840.93 280.91 17101.94 88888.00 2019-07-11 09:10:23.000 192 33840.94 280.94 17101.92 88888.00 2019-07-11 09:10:24.000 192 33840.97 280.95 17101.87 88888.00 2019-07-11 09:10:25.000 192 33840.94 280.91 17101.88 37917.82 2019-07-11 09:10:26.000 192 33840.89 280.89 17101.88 88888.00 2019-07-11 09:10:27.000 192 33840.90 280.90 17101.91 88888.00 2019-07-11 09:10:28.000 192 33840.92 280.87 17101.92 88888.00 2019-07-11 09:10:29.000 192 33840.92 280.85 17101.97 88888.00 2019-07-11 09:10:30.000 192 33840.91 280.83 17101.94 37917.82 2019-07-11 09:10:31.000 192 33840.92 280.84 17101.97 88888.00 2019-07-11 09:10:32.000 192 33840.91 280.84 17101.95 88888.00 2019-07-11 09:10:33.000 192 33840.93 280.81 17101.91 88888.00 2019-07-11 09:10:34.000 192 33840.93 280.82 17101.94 88888.00 2019-07-11 09:10:35.000 192 33840.90 280.83 17101.94 37917.83 2019-07-11 09:10:36.000 192 33840.93 280.86 17101.93 88888.00 2019-07-11 09:10:37.000 192 33840.95 280.87 17101.94 88888.00 2019-07-11 09:10:38.000 192 33840.95 280.80 17101.92 88888.00 2019-07-11 09:10:39.000 192 33840.95 280.77 17101.91 88888.00 2019-07-11 09:10:40.000 192 33840.98 280.77 17101.90 37917.77 2019-07-11 09:10:41.000 192 33840.97 280.78 17101.91 88888.00 2019-07-11 09:10:42.000 192 33840.96 280.75 17101.92 88888.00 2019-07-11 09:10:43.000 192 33840.95 280.77 17101.95 88888.00 2019-07-11 09:10:44.000 192 33840.91 280.82 17101.97 88888.00 2019-07-11 09:10:45.000 192 33840.89 280.82 17101.95 37917.89 2019-07-11 09:10:46.000 192 33840.88 280.81 17101.96 88888.00 2019-07-11 09:10:47.000 192 33840.92 280.77 17101.97 88888.00 2019-07-11 09:10:48.000 192 33840.92 280.75 17101.96 88888.00 2019-07-11 09:10:49.000 192 33840.97 280.73 17101.97 88888.00 2019-07-11 09:10:50.000 192 33840.99 280.74 17101.94 37917.84 2019-07-11 09:10:51.000 192 33840.94 280.81 17101.91 88888.00 2019-07-11 09:10:52.000 192 33840.92 280.81 17101.92 88888.00 2019-07-11 09:10:53.000 192 33840.91 280.78 17101.91 88888.00 2019-07-11 09:10:54.000 192 33840.91 280.75 17101.93 88888.00 2019-07-11 09:10:55.000 192 33840.87 280.74 17101.93 37917.87 2019-07-11 09:10:56.000 192 33840.84 280.77 17101.93 88888.00 2019-07-11 09:10:57.000 192 33840.91 280.78 17101.91 88888.00 2019-07-11 09:10:58.000 192 33840.89 280.80 17101.91 88888.00 2019-07-11 09:10:59.000 192 33840.87 280.76 17101.85 88888.00 2019-07-11 09:11:00.000 192 33840.87 280.82 17101.89 37917.82 2019-07-11 09:11:01.000 192 33840.80 280.83 17101.91 88888.00 2019-07-11 09:11:02.000 192 33840.78 280.81 17101.89 88888.00 2019-07-11 09:11:03.000 192 33840.83 280.79 17101.88 88888.00 2019-07-11 09:11:04.000 192 33840.85 280.81 17101.86 88888.00 2019-07-11 09:11:05.000 192 33840.86 280.83 17101.88 37917.80 2019-07-11 09:11:06.000 192 33840.85 280.82 17101.86 88888.00 2019-07-11 09:11:07.000 192 33840.83 280.79 17101.88 88888.00 2019-07-11 09:11:08.000 192 33840.82 280.78 17101.91 88888.00 2019-07-11 09:11:09.000 192 33840.82 280.83 17101.87 88888.00 2019-07-11 09:11:10.000 192 33840.82 280.82 17101.91 37917.79 2019-07-11 09:11:11.000 192 33840.81 280.81 17101.92 88888.00 2019-07-11 09:11:12.000 192 33840.83 280.82 17101.95 88888.00 2019-07-11 09:11:13.000 192 33840.88 280.81 17101.97 88888.00 2019-07-11 09:11:14.000 192 33840.90 280.78 17101.95 88888.00 2019-07-11 09:11:15.000 192 33840.97 280.76 17101.94 37917.89 2019-07-11 09:11:16.000 192 33840.96 280.76 17101.91 88888.00 2019-07-11 09:11:17.000 192 33840.94 280.76 17101.89 88888.00 2019-07-11 09:11:18.000 192 33840.94 280.76 17101.88 88888.00 2019-07-11 09:11:19.000 192 33840.96 280.78 17101.89 88888.00 2019-07-11 09:11:20.000 192 33840.97 280.81 17101.89 37917.94 2019-07-11 09:11:21.000 192 33841.01 280.80 17101.89 88888.00 2019-07-11 09:11:22.000 192 33840.96 280.75 17101.88 88888.00 2019-07-11 09:11:23.000 192 33840.96 280.79 17101.92 88888.00 2019-07-11 09:11:24.000 192 33840.90 280.82 17101.94 88888.00 2019-07-11 09:11:25.000 192 33840.90 280.83 17101.92 37917.86 2019-07-11 09:11:26.000 192 33840.92 280.82 17101.95 88888.00 2019-07-11 09:11:27.000 192 33840.95 280.80 17101.98 88888.00 2019-07-11 09:11:28.000 192 33841.00 280.79 17101.97 88888.00 2019-07-11 09:11:29.000 192 33841.01 280.77 17101.95 88888.00 2019-07-11 09:11:30.000 192 33840.99 280.78 17101.96 37917.86 2019-07-11 09:11:31.000 192 33841.01 280.79 17101.95 88888.00 2019-07-11 09:11:32.000 192 33840.96 280.79 17101.93 88888.00 2019-07-11 09:11:33.000 192 33840.99 280.80 17101.94 88888.00 2019-07-11 09:11:34.000 192 33841.01 280.80 17101.99 88888.00 2019-07-11 09:11:35.000 192 33840.99 280.82 17102.00 37917.94 2019-07-11 09:11:36.000 192 33841.01 280.82 17101.95 88888.00 2019-07-11 09:11:37.000 192 33841.04 280.79 17101.97 88888.00 2019-07-11 09:11:38.000 192 33841.11 280.75 17101.97 88888.00 2019-07-11 09:11:39.000 192 33841.10 280.77 17101.97 88888.00 2019-07-11 09:11:40.000 192 33841.12 280.83 17101.97 37917.89 2019-07-11 09:11:41.000 192 33841.12 280.83 17101.94 88888.00 2019-07-11 09:11:42.000 192 33841.10 280.82 17101.96 88888.00 2019-07-11 09:11:43.000 192 33841.13 280.77 17101.98 88888.00 2019-07-11 09:11:44.000 192 33841.12 280.80 17101.98 88888.00 2019-07-11 09:11:45.000 192 33841.14 280.79 17101.94 37918.00 2019-07-11 09:11:46.000 192 33841.11 280.80 17101.93 88888.00 2019-07-11 09:11:47.000 192 33841.11 280.78 17101.94 88888.00 2019-07-11 09:11:48.000 192 33841.11 280.75 17101.94 88888.00 2019-07-11 09:11:49.000 192 33841.06 280.76 17101.96 88888.00 2019-07-11 09:11:50.000 192 33841.09 280.73 17101.97 37918.09 2019-07-11 09:11:51.000 192 33841.13 280.74 17101.96 88888.00 2019-07-11 09:11:52.000 192 33841.11 280.80 17101.97 88888.00 2019-07-11 09:11:53.000 192 33841.10 280.83 17101.95 88888.00 2019-07-11 09:11:54.000 192 33841.11 280.80 17101.91 88888.00 2019-07-11 09:11:55.000 192 33841.14 280.78 17101.95 37918.11 2019-07-11 09:11:56.000 192 33841.17 280.82 17101.96 88888.00 2019-07-11 09:11:57.000 192 33841.12 280.81 17101.94 88888.00 2019-07-11 09:11:58.000 192 33841.13 280.77 17101.96 88888.00 2019-07-11 09:11:59.000 192 33841.12 280.76 17101.95 88888.00 2019-07-11 09:12:00.000 192 33841.14 280.77 17101.94 37918.04 2019-07-11 09:12:01.000 192 33841.15 280.74 17101.91 88888.00 2019-07-11 09:12:02.000 192 33841.18 280.74 17101.89 88888.00 2019-07-11 09:12:03.000 192 33841.18 280.77 17101.91 88888.00 2019-07-11 09:12:04.000 192 33841.15 280.78 17101.88 88888.00 2019-07-11 09:12:05.000 192 33841.13 280.79 17101.90 37918.09 2019-07-11 09:12:06.000 192 33841.10 280.75 17101.93 88888.00 2019-07-11 09:12:07.000 192 33841.16 280.72 17101.95 88888.00 2019-07-11 09:12:08.000 192 33841.19 280.70 17101.95 88888.00 2019-07-11 09:12:09.000 192 33841.22 280.68 17101.97 88888.00 2019-07-11 09:12:10.000 192 33841.23 280.71 17101.96 37918.15 2019-07-11 09:12:11.000 192 33841.23 280.71 17101.97 88888.00 2019-07-11 09:12:12.000 192 33841.22 280.68 17102.00 88888.00 2019-07-11 09:12:13.000 192 33841.23 280.65 17102.00 88888.00 2019-07-11 09:12:14.000 192 33841.21 280.68 17101.99 88888.00 2019-07-11 09:12:15.000 192 33841.20 280.71 17101.95 37918.08 2019-07-11 09:12:16.000 192 33841.24 280.69 17101.99 88888.00 2019-07-11 09:12:17.000 192 33841.25 280.68 17102.02 88888.00 2019-07-11 09:12:18.000 192 33841.23 280.65 17101.96 88888.00 2019-07-11 09:12:19.000 192 33841.22 280.70 17101.92 88888.00 2019-07-11 09:12:20.000 192 33841.22 280.70 17101.94 37918.11 2019-07-11 09:12:21.000 192 33841.26 280.70 17101.96 88888.00 2019-07-11 09:12:22.000 192 33841.29 280.66 17101.95 88888.00 2019-07-11 09:12:23.000 192 33841.30 280.66 17101.94 88888.00 2019-07-11 09:12:24.000 192 33841.29 280.62 17101.93 88888.00 2019-07-11 09:12:25.000 192 33841.27 280.62 17101.93 37918.13 2019-07-11 09:12:26.000 192 33841.29 280.64 17101.94 88888.00 2019-07-11 09:12:27.000 192 33841.27 280.59 17101.93 88888.00 2019-07-11 09:12:28.000 192 33841.32 280.58 17101.95 88888.00 2019-07-11 09:12:29.000 192 33841.31 280.59 17101.93 88888.00 2019-07-11 09:12:30.000 192 33841.24 280.60 17101.94 37918.20 2019-07-11 09:12:31.000 192 33841.25 280.61 17101.93 88888.00 2019-07-11 09:12:32.000 192 33841.30 280.61 17101.89 88888.00 2019-07-11 09:12:33.000 192 33841.28 280.58 17101.94 88888.00 2019-07-11 09:12:34.000 192 33841.27 280.62 17101.91 88888.00 2019-07-11 09:12:35.000 192 33841.25 280.62 17101.89 37918.18 2019-07-11 09:12:36.000 192 33841.24 280.59 17101.92 88888.00 2019-07-11 09:12:37.000 192 33841.26 280.59 17101.93 88888.00 2019-07-11 09:12:38.000 192 33841.20 280.60 17101.91 88888.00 2019-07-11 09:12:39.000 192 33841.17 280.59 17101.92 88888.00 2019-07-11 09:12:40.000 192 33841.18 280.62 17101.93 37918.19 2019-07-11 09:12:41.000 192 33841.17 280.63 17101.91 88888.00 2019-07-11 09:12:42.000 192 33841.15 280.68 17101.90 88888.00 2019-07-11 09:12:43.000 192 33841.21 280.70 17101.87 88888.00 2019-07-11 09:12:44.000 192 33841.22 280.73 17101.89 88888.00 2019-07-11 09:12:45.000 192 33841.21 280.69 17101.92 37918.13 2019-07-11 09:12:46.000 192 33841.21 280.65 17101.90 88888.00 2019-07-11 09:12:47.000 192 33841.17 280.64 17101.86 88888.00 2019-07-11 09:12:48.000 192 33841.20 280.64 17101.89 88888.00 2019-07-11 09:12:49.000 192 33841.22 280.59 17101.87 88888.00 2019-07-11 09:12:50.000 192 33841.21 280.55 17101.89 37918.13 2019-07-11 09:12:51.000 192 33841.21 280.57 17101.91 88888.00 2019-07-11 09:12:52.000 192 33841.15 280.56 17101.91 88888.00 2019-07-11 09:12:53.000 192 33841.13 280.52 17101.90 88888.00 2019-07-11 09:12:54.000 192 33841.15 280.50 17101.94 88888.00 2019-07-11 09:12:55.000 192 33841.17 280.51 17101.91 37918.11 2019-07-11 09:12:56.000 192 33841.21 280.51 17101.92 88888.00 2019-07-11 09:12:57.000 192 33841.21 280.50 17101.95 88888.00 2019-07-11 09:12:58.000 192 33841.21 280.48 17101.94 88888.00 2019-07-11 09:12:59.000 192 33841.18 280.48 17101.92 88888.00 2019-07-11 09:13:00.000 192 33841.18 280.54 17101.91 37918.16 2019-07-11 09:13:01.000 192 33841.18 280.56 17101.92 88888.00 2019-07-11 09:13:02.000 192 33841.17 280.55 17101.96 88888.00 2019-07-11 09:13:03.000 192 33841.20 280.57 17101.97 88888.00 2019-07-11 09:13:04.000 192 33841.19 280.56 17101.97 88888.00 2019-07-11 09:13:05.000 192 33841.19 280.53 17101.97 37918.18 2019-07-11 09:13:06.000 192 33841.21 280.51 17101.97 88888.00 2019-07-11 09:13:07.000 192 33841.21 280.51 17101.96 88888.00 2019-07-11 09:13:08.000 192 33841.22 280.48 17101.96 88888.00 2019-07-11 09:13:09.000 192 33841.22 280.53 17101.99 88888.00 2019-07-11 09:13:10.000 192 33841.22 280.58 17101.99 37918.17 2019-07-11 09:13:11.000 192 33841.18 280.58 17101.97 88888.00 2019-07-11 09:13:12.000 192 33841.20 280.54 17101.96 88888.00 2019-07-11 09:13:13.000 192 33841.23 280.50 17101.99 88888.00 2019-07-11 09:13:14.000 192 33841.23 280.47 17101.98 88888.00 2019-07-11 09:13:15.000 192 33841.26 280.43 17101.99 37918.08 2019-07-11 09:13:16.000 192 33841.34 280.42 17101.97 88888.00 2019-07-11 09:13:17.000 192 33841.34 280.46 17101.92 88888.00 2019-07-11 09:13:18.000 192 33841.30 280.45 17101.91 88888.00 2019-07-11 09:13:19.000 192 33841.31 280.46 17102.00 88888.00 2019-07-11 09:13:20.000 192 33841.31 280.49 17102.03 37918.21 2019-07-11 09:13:21.000 192 33841.33 280.48 17102.03 88888.00 2019-07-11 09:13:22.000 192 33841.36 280.43 17102.01 88888.00 2019-07-11 09:13:23.000 192 33841.37 280.39 17102.00 88888.00 2019-07-11 09:13:24.000 192 33841.40 280.40 17102.01 88888.00 2019-07-11 09:13:25.000 192 33841.40 280.40 17102.01 37918.28 2019-07-11 09:13:26.000 192 33841.37 280.43 17102.03 88888.00 2019-07-11 09:13:27.000 192 33841.35 280.43 17102.06 88888.00 2019-07-11 09:13:28.000 192 33841.32 280.44 17102.01 88888.00 2019-07-11 09:13:29.000 192 33841.29 280.43 17101.99 88888.00 2019-07-11 09:13:30.000 192 33841.32 280.42 17101.99 37918.36 2019-07-11 09:13:31.000 192 33841.36 280.36 17101.99 88888.00 2019-07-11 09:13:32.000 192 33841.37 280.33 17102.00 88888.00 2019-07-11 09:13:33.000 192 33841.36 280.36 17102.03 88888.00 2019-07-11 09:13:34.000 192 33841.37 280.35 17102.04 88888.00 2019-07-11 09:13:35.000 192 33841.37 280.33 17102.05 37918.25 2019-07-11 09:13:36.000 192 33841.37 280.29 17102.04 88888.00 2019-07-11 09:13:37.000 192 33841.39 280.25 17102.00 88888.00 2019-07-11 09:13:38.000 192 33841.37 280.23 17101.99 88888.00 2019-07-11 09:13:39.000 192 33841.34 280.26 17102.02 88888.00 2019-07-11 09:13:40.000 192 33841.32 280.27 17102.03 37918.22 2019-07-11 09:13:41.000 192 33841.33 280.25 17102.01 88888.00 2019-07-11 09:13:42.000 192 33841.36 280.21 17102.00 88888.00 2019-07-11 09:13:43.000 192 33841.38 280.19 17102.04 88888.00 2019-07-11 09:13:44.000 192 33841.40 280.20 17102.00 88888.00 2019-07-11 09:13:45.000 192 33841.38 280.19 17101.99 37918.28 2019-07-11 09:13:46.000 192 33841.38 280.22 17102.00 88888.00 2019-07-11 09:13:47.000 192 33841.36 280.21 17102.00 88888.00 2019-07-11 09:13:48.000 192 33841.35 280.24 17102.03 88888.00 2019-07-11 09:13:49.000 192 33841.40 280.21 17102.08 88888.00 2019-07-11 09:13:50.000 192 33841.39 280.16 17102.01 37918.34 2019-07-11 09:13:51.000 192 33841.40 280.20 17102.00 88888.00 2019-07-11 09:13:52.000 192 33841.37 280.22 17101.97 88888.00 2019-07-11 09:13:53.000 192 33841.38 280.24 17101.99 88888.00 2019-07-11 09:13:54.000 192 33841.38 280.24 17101.98 88888.00 2019-07-11 09:13:55.000 192 33841.36 280.25 17101.95 37918.33 2019-07-11 09:13:56.000 192 33841.39 280.28 17101.97 88888.00 2019-07-11 09:13:57.000 192 33841.40 280.23 17101.98 88888.00 2019-07-11 09:13:58.000 192 33841.41 280.23 17101.98 88888.00 2019-07-11 09:13:59.000 192 33841.37 280.25 17101.98 88888.00 2019-07-11 09:14:00.000 192 33841.34 280.27 17101.97 37918.29 2019-07-11 09:14:01.000 192 33841.36 280.31 17102.00 88888.00 2019-07-11 09:14:02.000 192 33841.33 280.29 17101.99 88888.00 2019-07-11 09:14:03.000 192 33841.37 280.30 17102.03 88888.00 2019-07-11 09:14:04.000 192 33841.38 280.27 17102.01 88888.00 2019-07-11 09:14:05.000 192 33841.37 280.22 17101.99 37918.34 2019-07-11 09:14:06.000 192 33841.38 280.21 17101.99 88888.00 2019-07-11 09:14:07.000 192 33841.41 280.22 17102.01 88888.00 2019-07-11 09:14:08.000 192 33841.44 280.23 17102.06 88888.00 2019-07-11 09:14:09.000 192 33841.41 280.18 17102.02 88888.00 2019-07-11 09:14:10.000 192 33841.39 280.18 17102.03 37918.25 2019-07-11 09:14:11.000 192 33841.41 280.21 17102.04 88888.00 2019-07-11 09:14:12.000 192 33841.44 280.21 17102.05 88888.00 2019-07-11 09:14:13.000 192 33841.41 280.23 17102.05 88888.00 2019-07-11 09:14:14.000 192 33841.41 280.20 17102.06 88888.00 2019-07-11 09:14:15.000 192 33841.45 280.20 17102.06 37918.38 2019-07-11 09:14:16.000 192 33841.47 280.18 17102.07 88888.00 2019-07-11 09:14:17.000 192 33841.42 280.20 17102.06 88888.00 2019-07-11 09:14:18.000 192 33841.43 280.19 17102.02 88888.00 2019-07-11 09:14:19.000 192 33841.47 280.15 17102.01 88888.00 2019-07-11 09:14:20.000 192 33841.45 280.18 17102.02 37918.27 2019-07-11 09:14:21.000 192 33841.45 280.16 17102.06 88888.00 2019-07-11 09:14:22.000 192 33841.41 280.17 17102.06 88888.00 2019-07-11 09:14:23.000 192 33841.39 280.18 17102.05 88888.00 2019-07-11 09:14:24.000 192 33841.37 280.18 17102.06 88888.00 2019-07-11 09:14:25.000 192 33841.39 280.15 17102.08 37918.33 2019-07-11 09:14:26.000 192 33841.45 280.16 17102.07 88888.00 2019-07-11 09:14:27.000 192 33841.46 280.12 17102.01 88888.00 2019-07-11 09:14:28.000 192 33841.42 280.09 17102.01 88888.00 2019-07-11 09:14:29.000 192 33841.40 280.08 17101.99 88888.00 2019-07-11 09:14:30.000 192 33841.39 280.08 17101.96 37918.37 2019-07-11 09:14:31.000 192 33841.40 280.10 17101.99 88888.00 2019-07-11 09:14:32.000 192 33841.38 280.09 17101.96 88888.00 2019-07-11 09:14:33.000 192 33841.34 280.04 17101.96 88888.00 2019-07-11 09:14:34.000 192 33841.30 280.07 17101.98 88888.00 2019-07-11 09:14:35.000 192 33841.33 280.09 17101.99 37918.37 2019-07-11 09:14:36.000 192 33841.31 280.10 17101.98 88888.00 2019-07-11 09:14:37.000 192 33841.29 280.08 17102.03 88888.00 2019-07-11 09:14:38.000 192 33841.34 280.09 17102.06 88888.00 2019-07-11 09:14:39.000 192 33841.36 280.15 17102.09 88888.00 2019-07-11 09:14:40.000 192 33841.33 280.13 17102.06 37918.30 2019-07-11 09:14:41.000 192 33841.31 280.13 17102.05 88888.00 2019-07-11 09:14:42.000 192 33841.29 280.12 17102.03 88888.00 2019-07-11 09:14:43.000 192 33841.30 280.16 17102.05 88888.00 2019-07-11 09:14:44.000 192 33841.31 280.17 17102.06 88888.00 2019-07-11 09:14:45.000 192 33841.28 280.17 17102.09 37918.23 2019-07-11 09:14:46.000 192 33841.27 280.14 17102.10 88888.00 2019-07-11 09:14:47.000 192 33841.23 280.13 17102.07 88888.00 2019-07-11 09:14:48.000 192 33841.19 280.09 17102.04 88888.00 2019-07-11 09:14:49.000 192 33841.16 280.11 17102.05 88888.00 2019-07-11 09:14:50.000 192 33841.18 280.09 17102.10 37918.16 2019-07-11 09:14:51.000 192 33841.19 280.10 17102.10 88888.00 2019-07-11 09:14:52.000 192 33841.16 280.15 17102.09 88888.00 2019-07-11 09:14:53.000 192 33841.10 280.13 17102.09 88888.00 2019-07-11 09:14:54.000 192 33841.10 280.12 17102.09 88888.00 2019-07-11 09:14:55.000 192 33841.08 280.10 17102.07 37918.15 2019-07-11 09:14:56.000 192 33841.10 280.10 17102.06 88888.00 2019-07-11 09:14:57.000 192 33841.11 280.09 17102.07 88888.00 2019-07-11 09:14:58.000 192 33841.09 280.07 17102.07 88888.00 2019-07-11 09:14:59.000 192 33841.11 280.04 17102.06 88888.00 2019-07-11 09:15:00.000 192 33841.07 279.99 17102.03 37918.10 2019-07-11 09:15:01.000 192 33841.06 279.97 17102.02 88888.00 2019-07-11 09:15:02.000 192 33841.03 279.94 17102.00 88888.00 2019-07-11 09:15:03.000 192 33841.03 279.92 17102.03 88888.00 2019-07-11 09:15:04.000 192 33841.00 279.93 17102.03 88888.00 2019-07-11 09:15:05.000 192 33841.02 279.93 17102.05 37918.10 2019-07-11 09:15:06.000 192 33841.01 279.89 17102.06 88888.00 2019-07-11 09:15:07.000 192 33840.98 279.89 17102.08 88888.00 2019-07-11 09:15:08.000 192 33840.96 279.88 17102.05 88888.00 2019-07-11 09:15:09.000 192 33840.95 279.87 17102.08 88888.00 2019-07-11 09:15:10.000 192 33840.91 279.86 17102.07 37917.98 2019-07-11 09:15:11.000 192 33840.91 279.88 17102.07 88888.00 2019-07-11 09:15:12.000 192 33840.93 279.87 17102.10 88888.00 2019-07-11 09:15:13.000 192 33840.90 279.87 17102.08 88888.00 2019-07-11 09:15:14.000 192 33840.86 279.86 17102.10 88888.00 2019-07-11 09:15:15.000 192 33840.88 279.88 17102.10 37917.93 2019-07-11 09:15:16.000 192 33840.80 279.87 17102.07 88888.00 2019-07-11 09:15:17.000 192 33840.80 279.86 17102.07 88888.00 2019-07-11 09:15:18.000 192 33840.80 279.86 17102.12 88888.00 2019-07-11 09:15:19.000 192 33840.79 279.84 17102.15 88888.00 2019-07-11 09:15:20.000 192 33840.79 279.88 17102.17 37917.87 2019-07-11 09:15:21.000 192 33840.81 279.88 17102.15 88888.00 2019-07-11 09:15:22.000 192 33840.80 279.87 17102.14 88888.00 2019-07-11 09:15:23.000 192 33840.73 279.87 17102.16 88888.00 2019-07-11 09:15:24.000 192 33840.72 279.90 17102.13 88888.00 2019-07-11 09:15:25.000 192 33840.68 279.92 17102.10 37917.80 2019-07-11 09:15:26.000 192 33840.66 279.93 17102.11 88888.00 2019-07-11 09:15:27.000 192 33840.67 279.90 17102.11 88888.00 2019-07-11 09:15:28.000 192 33840.70 279.89 17102.16 88888.00 2019-07-11 09:15:29.000 192 33840.72 279.87 17102.19 88888.00 2019-07-11 09:15:30.000 192 33840.76 279.88 17102.19 37917.87 2019-07-11 09:15:31.000 192 33840.77 279.87 17102.19 88888.00 2019-07-11 09:15:32.000 192 33840.73 279.85 17102.20 88888.00 2019-07-11 09:15:33.000 192 33840.70 279.87 17102.18 88888.00 2019-07-11 09:15:34.000 192 33840.67 279.84 17102.19 88888.00 2019-07-11 09:15:35.000 192 33840.72 279.82 17102.17 37917.85 2019-07-11 09:15:36.000 192 33840.70 279.82 17102.13 88888.00 2019-07-11 09:15:37.000 192 33840.64 279.84 17102.15 88888.00 2019-07-11 09:15:38.000 192 33840.68 279.83 17102.16 88888.00 2019-07-11 09:15:39.000 192 33840.74 279.82 17102.17 88888.00 2019-07-11 09:15:40.000 192 33840.72 279.84 17102.17 37917.84 2019-07-11 09:15:41.000 192 33840.73 279.81 17102.18 88888.00 2019-07-11 09:15:42.000 192 33840.75 279.78 17102.18 88888.00 2019-07-11 09:15:43.000 192 33840.79 279.78 17102.20 88888.00 2019-07-11 09:15:44.000 192 33840.75 279.78 17102.21 88888.00 2019-07-11 09:15:45.000 192 33840.78 279.68 17102.19 37917.79 2019-07-11 09:15:46.000 192 33840.75 279.66 17102.18 88888.00 2019-07-11 09:15:47.000 192 33840.79 279.68 17102.21 88888.00 2019-07-11 09:15:48.000 192 33840.82 279.64 17102.19 88888.00 2019-07-11 09:15:49.000 192 33840.79 279.63 17102.17 88888.00 2019-07-11 09:15:50.000 192 33840.82 279.64 17102.16 37917.86 2019-07-11 09:15:51.000 192 33840.80 279.64 17102.15 88888.00 2019-07-11 09:15:52.000 192 33840.79 279.60 17102.18 88888.00 2019-07-11 09:15:53.000 192 33840.83 279.59 17102.17 88888.00 2019-07-11 09:15:54.000 192 33840.83 279.60 17102.12 88888.00 2019-07-11 09:15:55.000 192 33840.85 279.59 17102.13 37917.83 2019-07-11 09:15:56.000 192 33840.86 279.61 17102.14 88888.00 2019-07-11 09:15:57.000 192 33840.87 279.62 17102.13 88888.00 2019-07-11 09:15:58.000 192 33840.87 279.63 17102.15 88888.00 2019-07-11 09:15:59.000 192 33840.85 279.63 17102.18 88888.00 2019-07-11 09:16:00.000 192 33840.86 279.63 17102.15 37918.02 2019-07-11 09:16:01.000 192 33840.84 279.57 17102.11 88888.00 2019-07-11 09:16:02.000 192 33840.80 279.55 17102.07 88888.00 2019-07-11 09:16:03.000 192 33840.81 279.52 17102.08 88888.00 2019-07-11 09:16:04.000 192 33840.81 279.52 17102.11 88888.00 2019-07-11 09:16:05.000 192 33840.79 279.55 17102.13 37917.95 2019-07-11 09:16:06.000 192 33840.75 279.53 17102.14 88888.00 2019-07-11 09:16:07.000 192 33840.77 279.54 17102.15 88888.00 2019-07-11 09:16:08.000 192 33840.79 279.48 17102.16 88888.00 2019-07-11 09:16:09.000 192 33840.75 279.45 17102.17 88888.00 2019-07-11 09:16:10.000 192 33840.77 279.46 17102.19 37917.85 2019-07-11 09:16:11.000 192 33840.76 279.50 17102.19 88888.00 2019-07-11 09:16:12.000 192 33840.71 279.50 17102.18 88888.00 2019-07-11 09:16:13.000 192 33840.69 279.47 17102.19 88888.00 2019-07-11 09:16:14.000 192 33840.71 279.45 17102.16 88888.00 2019-07-11 09:16:15.000 192 33840.69 279.42 17102.14 37917.86 2019-07-11 09:16:16.000 192 33840.73 279.43 17102.19 88888.00 2019-07-11 09:16:17.000 192 33840.73 279.39 17102.17 88888.00 2019-07-11 09:16:18.000 192 33840.73 279.35 17102.14 88888.00 2019-07-11 09:16:19.000 192 33840.77 279.33 17102.11 88888.00 2019-07-11 09:16:20.000 192 33840.72 279.32 17102.10 37917.85 2019-07-11 09:16:21.000 192 33840.74 279.28 17102.11 88888.00 2019-07-11 09:16:22.000 192 33840.76 279.23 17102.16 88888.00 2019-07-11 09:16:23.000 192 33840.79 279.22 17102.20 88888.00 2019-07-11 09:16:24.000 192 33840.76 279.22 17102.17 88888.00 2019-07-11 09:16:25.000 192 33840.77 279.25 17102.18 37917.90 2019-07-11 09:16:26.000 192 33840.81 279.27 17102.20 88888.00 2019-07-11 09:16:27.000 192 33840.80 279.25 17102.19 88888.00 2019-07-11 09:16:28.000 192 33840.78 279.22 17102.16 88888.00 2019-07-11 09:16:29.000 192 33840.79 279.21 17102.19 88888.00 2019-07-11 09:16:30.000 192 33840.78 279.20 17102.19 37917.92 2019-07-11 09:16:31.000 192 33840.81 279.18 17102.22 88888.00 2019-07-11 09:16:32.000 192 33840.82 279.20 17102.19 88888.00 2019-07-11 09:16:33.000 192 33840.80 279.21 17102.21 88888.00 2019-07-11 09:16:34.000 192 33840.77 279.20 17102.24 88888.00 2019-07-11 09:16:35.000 192 33840.75 279.14 17102.27 37917.88 2019-07-11 09:16:36.000 192 33840.67 279.12 17102.23 88888.00 2019-07-11 09:16:37.000 192 33840.71 279.10 17102.22 88888.00 2019-07-11 09:16:38.000 192 33840.71 279.08 17102.28 88888.00 2019-07-11 09:16:39.000 192 33840.70 279.16 17102.32 88888.00 2019-07-11 09:16:40.000 192 33840.70 279.18 17102.36 37917.77 2019-07-11 09:16:41.000 192 33840.70 279.12 17102.35 88888.00 2019-07-11 09:16:42.000 192 33840.63 279.13 17102.33 88888.00 2019-07-11 09:16:43.000 192 33840.63 279.13 17102.33 88888.00 2019-07-11 09:16:44.000 192 33840.64 279.09 17102.32 88888.00 2019-07-11 09:16:45.000 192 33840.62 279.10 17102.30 37917.78 2019-07-11 09:16:46.000 192 33840.60 279.08 17102.32 88888.00 2019-07-11 09:16:47.000 192 33840.64 279.02 17102.31 88888.00 2019-07-11 09:16:48.000 192 33840.63 279.04 17102.33 88888.00 2019-07-11 09:16:49.000 192 33840.58 279.04 17102.32 88888.00 2019-07-11 09:16:50.000 192 33840.52 279.07 17102.28 37917.74 2019-07-11 09:16:51.000 192 33840.55 279.07 17102.29 88888.00 2019-07-11 09:16:52.000 192 33840.57 279.06 17102.28 88888.00 2019-07-11 09:16:53.000 192 33840.51 279.04 17102.27 88888.00 2019-07-11 09:16:54.000 192 33840.51 278.98 17102.24 88888.00 2019-07-11 09:16:55.000 192 33840.52 278.95 17102.25 37917.65 2019-07-11 09:16:56.000 192 33840.50 278.93 17102.29 88888.00 2019-07-11 09:16:57.000 192 33840.51 278.91 17102.31 88888.00 2019-07-11 09:16:58.000 192 33840.51 278.89 17102.31 88888.00 2019-07-11 09:16:59.000 192 33840.50 278.90 17102.33 88888.00 2019-07-11 09:17:00.000 192 33840.50 278.90 17102.32 37917.53 2019-07-11 09:17:01.000 192 33840.54 278.88 17102.34 88888.00 2019-07-11 09:17:02.000 192 33840.52 278.81 17102.36 88888.00 2019-07-11 09:17:03.000 192 33840.53 278.74 17102.33 88888.00 2019-07-11 09:17:04.000 192 33840.52 278.73 17102.34 88888.00 2019-07-11 09:17:05.000 192 33840.50 278.69 17102.37 37917.69 2019-07-11 09:17:06.000 192 33840.48 278.68 17102.33 88888.00 2019-07-11 09:17:07.000 192 33840.46 278.69 17102.30 88888.00 2019-07-11 09:17:08.000 192 33840.43 278.73 17102.27 88888.00 2019-07-11 09:17:09.000 192 33840.44 278.76 17102.30 88888.00 2019-07-11 09:17:10.000 192 33840.46 278.74 17102.31 37917.65 2019-07-11 09:17:11.000 192 33840.44 278.70 17102.30 88888.00 2019-07-11 09:17:12.000 192 33840.42 278.72 17102.29 88888.00 2019-07-11 09:17:13.000 192 33840.39 278.68 17102.28 88888.00 2019-07-11 09:17:14.000 192 33840.38 278.69 17102.31 88888.00 2019-07-11 09:17:15.000 192 33840.37 278.69 17102.33 37917.58 2019-07-11 09:17:16.000 192 33840.36 278.67 17102.35 88888.00 2019-07-11 09:17:17.000 192 33840.37 278.67 17102.36 88888.00 2019-07-11 09:17:18.000 192 33840.33 278.66 17102.38 88888.00 2019-07-11 09:17:19.000 192 33840.35 278.65 17102.36 88888.00 2019-07-11 09:17:20.000 192 33840.34 278.67 17102.37 37917.57 2019-07-11 09:17:21.000 192 33840.36 278.64 17102.36 88888.00 2019-07-11 09:17:22.000 192 33840.37 278.62 17102.32 88888.00 2019-07-11 09:17:23.000 192 33840.37 278.62 17102.35 88888.00 2019-07-11 09:17:24.000 192 33840.36 278.60 17102.36 88888.00 2019-07-11 09:17:25.000 192 33840.33 278.57 17102.34 37917.54 2019-07-11 09:17:26.000 192 33840.32 278.53 17102.35 88888.00 2019-07-11 09:17:27.000 192 33840.36 278.57 17102.37 88888.00 2019-07-11 09:17:28.000 192 33840.35 278.59 17102.36 88888.00 2019-07-11 09:17:29.000 192 33840.31 278.55 17102.38 88888.00 2019-07-11 09:17:30.000 192 33840.31 278.52 17102.40 37917.46 2019-07-11 09:17:31.000 192 33840.31 278.51 17102.42 88888.00 2019-07-11 09:17:32.000 192 33840.31 278.55 17102.41 88888.00 2019-07-11 09:17:33.000 192 33840.30 278.52 17102.39 88888.00 2019-07-11 09:17:34.000 192 33840.28 278.54 17102.41 88888.00 2019-07-11 09:17:35.000 192 33840.27 278.53 17102.42 37917.50 2019-07-11 09:17:36.000 192 33840.26 278.50 17102.45 88888.00 2019-07-11 09:17:37.000 192 33840.25 278.51 17102.45 88888.00 2019-07-11 09:17:38.000 192 33840.22 278.47 17102.40 88888.00 2019-07-11 09:17:39.000 192 33840.23 278.46 17102.36 88888.00 2019-07-11 09:17:40.000 192 33840.29 278.44 17102.41 37917.51 2019-07-11 09:17:41.000 192 33840.27 278.39 17102.42 88888.00 2019-07-11 09:17:42.000 192 33840.21 278.39 17102.40 88888.00 2019-07-11 09:17:43.000 192 33840.20 278.36 17102.42 88888.00 2019-07-11 09:17:44.000 192 33840.22 278.37 17102.45 88888.00 2019-07-11 09:17:45.000 192 33840.23 278.34 17102.44 37917.45 2019-07-11 09:17:46.000 192 33840.22 278.33 17102.42 88888.00 2019-07-11 09:17:47.000 192 33840.18 278.32 17102.38 88888.00 2019-07-11 09:17:48.000 192 33840.19 278.34 17102.41 88888.00 2019-07-11 09:17:49.000 192 33840.23 278.36 17102.43 88888.00 2019-07-11 09:17:50.000 192 33840.18 278.32 17102.41 37917.55 2019-07-11 09:17:51.000 192 33840.18 278.27 17102.40 88888.00 2019-07-11 09:17:52.000 192 33840.17 278.29 17102.39 88888.00 2019-07-11 09:17:53.000 192 33840.18 278.33 17102.39 88888.00 2019-07-11 09:17:54.000 192 33840.17 278.31 17102.41 88888.00 2019-07-11 09:17:55.000 192 33840.18 278.29 17102.41 37917.43 2019-07-11 09:17:56.000 192 33840.16 278.26 17102.42 88888.00 2019-07-11 09:17:57.000 192 33840.17 278.29 17102.44 88888.00 2019-07-11 09:17:58.000 192 33840.13 278.30 17102.43 88888.00 2019-07-11 09:17:59.000 192 33840.14 278.32 17102.43 88888.00 2019-07-11 09:18:00.000 192 33840.14 278.28 17102.44 37917.49 2019-07-11 09:18:01.000 192 33840.13 278.22 17102.45 88888.00 2019-07-11 09:18:02.000 192 33840.13 278.24 17102.42 88888.00 2019-07-11 09:18:03.000 192 33840.13 278.22 17102.41 88888.00 2019-07-11 09:18:04.000 192 33840.10 278.22 17102.37 88888.00 2019-07-11 09:18:05.000 192 33840.09 278.24 17102.39 37917.41 2019-07-11 09:18:06.000 192 33840.09 278.28 17102.45 88888.00 2019-07-11 09:18:07.000 192 33840.06 278.30 17102.47 88888.00 2019-07-11 09:18:08.000 192 33840.04 278.25 17102.51 88888.00 2019-07-11 09:18:09.000 192 33840.05 278.21 17102.47 88888.00 2019-07-11 09:18:10.000 192 33840.07 278.18 17102.46 37917.35 2019-07-11 09:18:11.000 192 33840.05 278.18 17102.44 88888.00 2019-07-11 09:18:12.000 192 33840.08 278.17 17102.44 88888.00 2019-07-11 09:18:13.000 192 33840.11 278.15 17102.47 88888.00 2019-07-11 09:18:14.000 192 33840.11 278.18 17102.48 88888.00 2019-07-11 09:18:15.000 192 33840.08 278.18 17102.50 37917.29 2019-07-11 09:18:16.000 192 33840.12 278.16 17102.51 88888.00 2019-07-11 09:18:17.000 192 33840.09 278.16 17102.48 88888.00 2019-07-11 09:18:18.000 192 33840.08 278.17 17102.44 88888.00 2019-07-11 09:18:19.000 192 33840.09 278.15 17102.44 88888.00 2019-07-11 09:18:20.000 192 33840.06 278.17 17102.48 37917.30 2019-07-11 09:18:21.000 192 33840.05 278.16 17102.49 88888.00 2019-07-11 09:18:22.000 192 33840.07 278.14 17102.47 88888.00 2019-07-11 09:18:23.000 192 33840.10 278.14 17102.49 88888.00 2019-07-11 09:18:24.000 192 33840.07 278.18 17102.51 88888.00 2019-07-11 09:18:25.000 192 33840.04 278.16 17102.56 37917.32 2019-07-11 09:18:26.000 192 33840.02 278.13 17102.52 88888.00 2019-07-11 09:18:27.000 192 33840.03 278.14 17102.53 88888.00 2019-07-11 09:18:28.000 192 33840.04 278.15 17102.51 88888.00 2019-07-11 09:18:29.000 192 33840.03 278.16 17102.45 88888.00 2019-07-11 09:18:30.000 192 33840.04 278.17 17102.48 37917.31 2019-07-11 09:18:31.000 192 33840.01 278.19 17102.51 88888.00 2019-07-11 09:18:32.000 192 33840.04 278.22 17102.52 88888.00 2019-07-11 09:18:33.000 192 33840.10 278.21 17102.49 88888.00 2019-07-11 09:18:34.000 192 33840.09 278.16 17102.49 88888.00 2019-07-11 09:18:35.000 192 33840.09 278.11 17102.51 37917.25 2019-07-11 09:18:36.000 192 33840.06 278.14 17102.47 88888.00 2019-07-11 09:18:37.000 192 33840.05 278.20 17102.45 88888.00 2019-07-11 09:18:38.000 192 33840.06 278.18 17102.47 88888.00 2019-07-11 09:18:39.000 192 33840.06 278.18 17102.49 88888.00 2019-07-11 09:18:40.000 192 33840.03 278.22 17102.51 37917.30 2019-07-11 09:18:41.000 192 33840.03 278.20 17102.49 88888.00 2019-07-11 09:18:42.000 192 33840.03 278.18 17102.46 88888.00 2019-07-11 09:18:43.000 192 33840.04 278.20 17102.50 88888.00 2019-07-11 09:18:44.000 192 33840.05 278.18 17102.52 88888.00 2019-07-11 09:18:45.000 192 33840.07 278.14 17102.53 37917.37 2019-07-11 09:18:46.000 192 33840.10 278.12 17102.54 88888.00 2019-07-11 09:18:47.000 192 33840.10 278.13 17102.52 88888.00 2019-07-11 09:18:48.000 192 33840.14 278.15 17102.54 88888.00 2019-07-11 09:18:49.000 192 33840.13 278.16 17102.53 88888.00 2019-07-11 09:18:50.000 192 33840.10 278.17 17102.49 37917.33 2019-07-11 09:18:51.000 192 33840.10 278.18 17102.52 88888.00 2019-07-11 09:18:52.000 192 33840.10 278.14 17102.46 88888.00 2019-07-11 09:18:53.000 192 33840.10 278.15 17102.48 88888.00 2019-07-11 09:18:54.000 192 33840.11 278.17 17102.48 88888.00 2019-07-11 09:18:55.000 192 33840.10 278.17 17102.48 37917.40 2019-07-11 09:18:56.000 192 33840.08 278.20 17102.46 88888.00 2019-07-11 09:18:57.000 192 33840.04 278.20 17102.51 88888.00 2019-07-11 09:18:58.000 192 33840.06 278.22 17102.52 88888.00 2019-07-11 09:18:59.000 192 33840.08 278.23 17102.51 88888.00 2019-07-11 09:19:00.000 192 33840.06 278.26 17102.53 37917.35 2019-07-11 09:19:01.000 192 33840.05 278.22 17102.51 88888.00 2019-07-11 09:19:02.000 192 33840.05 278.25 17102.48 88888.00 2019-07-11 09:19:03.000 192 33840.09 278.27 17102.50 88888.00 2019-07-11 09:19:04.000 192 33840.08 278.30 17102.53 88888.00 2019-07-11 09:19:05.000 192 33840.07 278.34 17102.51 37917.37 2019-07-11 09:19:06.000 192 33840.04 278.35 17102.49 88888.00 2019-07-11 09:19:07.000 192 33840.05 278.37 17102.56 88888.00 2019-07-11 09:19:08.000 192 33840.03 278.37 17102.54 88888.00 2019-07-11 09:19:09.000 192 33840.02 278.32 17102.50 88888.00 2019-07-11 09:19:10.000 192 33840.08 278.35 17102.52 37917.37 2019-07-11 09:19:11.000 192 33840.09 278.38 17102.54 88888.00 2019-07-11 09:19:12.000 192 33840.08 278.38 17102.56 88888.00 2019-07-11 09:19:13.000 192 33840.07 278.42 17102.55 88888.00 2019-07-11 09:19:14.000 192 33840.10 278.43 17102.53 88888.00 2019-07-11 09:19:15.000 192 33840.10 278.43 17102.53 37917.32 2019-07-11 09:19:16.000 192 33840.11 278.42 17102.54 88888.00 2019-07-11 09:19:17.000 192 33840.16 278.47 17102.51 88888.00 2019-07-11 09:19:18.000 192 33840.18 278.46 17102.47 88888.00 2019-07-11 09:19:19.000 192 33840.19 278.44 17102.49 88888.00 2019-07-11 09:19:20.000 192 33840.19 278.47 17102.51 37917.42 2019-07-11 09:19:21.000 192 33840.20 278.42 17102.52 88888.00 2019-07-11 09:19:22.000 192 33840.16 278.44 17102.50 88888.00 2019-07-11 09:19:23.000 192 33840.21 278.46 17102.49 88888.00 2019-07-11 09:19:24.000 192 33840.20 278.49 17102.53 88888.00 2019-07-11 09:19:25.000 192 33840.23 278.53 17102.51 37917.38 2019-07-11 09:19:26.000 192 33840.22 278.54 17102.50 88888.00 2019-07-11 09:19:27.000 192 33840.22 278.55 17102.48 88888.00 2019-07-11 09:19:28.000 192 33840.19 278.55 17102.46 88888.00 2019-07-11 09:19:29.000 192 33840.18 278.57 17102.46 88888.00 2019-07-11 09:19:30.000 192 33840.21 278.55 17102.49 37917.49 2019-07-11 09:19:31.000 192 33840.20 278.57 17102.51 88888.00 2019-07-11 09:19:32.000 192 33840.19 278.61 17102.48 88888.00 2019-07-11 09:19:33.000 192 33840.20 278.59 17102.47 88888.00 2019-07-11 09:19:34.000 192 33840.19 278.57 17102.50 88888.00 2019-07-11 09:19:35.000 192 33840.20 278.57 17102.47 37917.43 2019-07-11 09:19:36.000 192 33840.23 278.58 17102.48 88888.00 2019-07-11 09:19:37.000 192 33840.25 278.54 17102.44 88888.00 2019-07-11 09:19:38.000 192 33840.25 278.49 17102.45 88888.00 2019-07-11 09:19:39.000 192 33840.27 278.50 17102.42 88888.00 2019-07-11 09:19:40.000 192 33840.30 278.52 17102.46 37917.46 2019-07-11 09:19:41.000 192 33840.33 278.53 17102.42 88888.00 2019-07-11 09:19:42.000 192 33840.36 278.55 17102.44 88888.00 2019-07-11 09:19:43.000 192 33840.34 278.61 17102.49 88888.00 2019-07-11 09:19:44.000 192 33840.36 278.60 17102.53 88888.00 2019-07-11 09:19:45.000 192 33840.41 278.63 17102.50 37917.44 2019-07-11 09:19:46.000 192 33840.40 278.68 17102.47 88888.00 2019-07-11 09:19:47.000 192 33840.42 278.69 17102.46 88888.00 2019-07-11 09:19:48.000 192 33840.43 278.67 17102.48 88888.00 2019-07-11 09:19:49.000 192 33840.47 278.70 17102.46 88888.00 2019-07-11 09:19:50.000 192 33840.47 278.70 17102.46 37917.61 2019-07-11 09:19:51.000 192 33840.49 278.70 17102.51 88888.00 2019-07-11 09:19:52.000 192 33840.50 278.72 17102.45 88888.00 2019-07-11 09:19:53.000 192 33840.52 278.72 17102.42 88888.00 2019-07-11 09:19:54.000 192 33840.49 278.73 17102.43 88888.00 2019-07-11 09:19:55.000 192 33840.48 278.72 17102.42 37917.63 2019-07-11 09:19:56.000 192 33840.45 278.76 17102.38 88888.00 2019-07-11 09:19:57.000 192 33840.45 278.77 17102.43 88888.00 2019-07-11 09:19:58.000 192 33840.44 278.77 17102.45 88888.00 2019-07-11 09:19:59.000 192 33840.44 278.78 17102.46 88888.00 2019-07-11 09:20:00.000 192 33840.44 278.77 17102.46 37917.62 2019-07-11 09:20:01.000 192 33840.45 278.78 17102.45 88888.00 2019-07-11 09:20:02.000 192 33840.48 278.79 17102.49 88888.00 2019-07-11 09:20:03.000 192 33840.50 278.80 17102.46 88888.00 2019-07-11 09:20:04.000 192 33840.49 278.80 17102.42 88888.00 2019-07-11 09:20:05.000 192 33840.50 278.81 17102.43 37917.60 2019-07-11 09:20:06.000 192 33840.51 278.79 17102.50 88888.00 2019-07-11 09:20:07.000 192 33840.48 278.74 17102.51 88888.00 2019-07-11 09:20:08.000 192 33840.47 278.72 17102.49 88888.00 2019-07-11 09:20:09.000 192 33840.46 278.70 17102.48 88888.00 2019-07-11 09:20:10.000 192 33840.46 278.73 17102.46 37917.52 2019-07-11 09:20:11.000 192 33840.46 278.75 17102.45 88888.00 2019-07-11 09:20:12.000 192 33840.43 278.74 17102.48 88888.00 2019-07-11 09:20:13.000 192 33840.42 278.70 17102.44 88888.00 2019-07-11 09:20:14.000 192 33840.41 278.70 17102.43 88888.00 2019-07-11 09:20:15.000 192 33840.41 278.71 17102.46 37917.59 2019-07-11 09:20:16.000 192 33840.43 278.69 17102.45 88888.00 2019-07-11 09:20:17.000 192 33840.46 278.69 17102.44 88888.00 2019-07-11 09:20:18.000 192 33840.43 278.69 17102.44 88888.00 2019-07-11 09:20:19.000 192 33840.38 278.69 17102.44 88888.00 2019-07-11 09:20:20.000 192 33840.44 278.70 17102.42 37917.69 2019-07-11 09:20:21.000 192 33840.47 278.67 17102.39 88888.00 2019-07-11 09:20:22.000 192 33840.46 278.72 17102.39 88888.00 2019-07-11 09:20:23.000 192 33840.47 278.74 17102.40 88888.00 2019-07-11 09:20:24.000 192 33840.46 278.73 17102.38 88888.00 2019-07-11 09:20:25.000 192 33840.48 278.74 17102.42 37917.69 2019-07-11 09:20:26.000 192 33840.50 278.73 17102.43 88888.00 2019-07-11 09:20:27.000 192 33840.51 278.78 17102.45 88888.00 2019-07-11 09:20:28.000 192 33840.51 278.76 17102.50 88888.00 2019-07-11 09:20:29.000 192 33840.54 278.74 17102.49 88888.00 2019-07-11 09:20:30.000 192 33840.53 278.74 17102.46 37917.74 2019-07-11 09:20:31.000 192 33840.59 278.75 17102.47 88888.00 2019-07-11 09:20:32.000 192 33840.63 278.77 17102.40 88888.00 2019-07-11 09:20:33.000 192 33840.64 278.76 17102.37 88888.00 2019-07-11 09:20:34.000 192 33840.69 278.80 17102.42 88888.00 2019-07-11 09:20:35.000 192 33840.75 278.77 17102.42 37917.82 2019-07-11 09:20:36.000 192 33840.75 278.75 17102.38 88888.00 2019-07-11 09:20:37.000 192 33840.73 278.74 17102.35 88888.00 2019-07-11 09:20:38.000 192 33840.73 278.77 17102.38 88888.00 2019-07-11 09:20:39.000 192 33840.75 278.73 17102.37 88888.00 2019-07-11 09:20:40.000 192 33840.75 278.69 17102.35 37917.90 2019-07-11 09:20:41.000 192 33840.73 278.67 17102.35 88888.00 2019-07-11 09:20:42.000 192 33840.74 278.68 17102.36 88888.00 2019-07-11 09:20:43.000 192 33840.76 278.69 17102.36 88888.00 2019-07-11 09:20:44.000 192 33840.76 278.68 17102.37 88888.00 2019-07-11 09:20:45.000 192 33840.78 278.70 17102.39 37917.91 2019-07-11 09:20:46.000 192 33840.73 278.70 17102.39 88888.00 2019-07-11 09:20:47.000 192 33840.71 278.67 17102.35 88888.00 2019-07-11 09:20:48.000 192 33840.71 278.67 17102.34 88888.00 2019-07-11 09:20:49.000 192 33840.73 278.66 17102.34 88888.00 2019-07-11 09:20:50.000 192 33840.75 278.66 17102.39 37917.89 2019-07-11 09:20:51.000 192 33840.76 278.66 17102.41 88888.00 2019-07-11 09:20:52.000 192 33840.75 278.69 17102.33 88888.00 2019-07-11 09:20:53.000 192 33840.76 278.68 17102.35 88888.00 2019-07-11 09:20:54.000 192 33840.77 278.66 17102.36 88888.00 2019-07-11 09:20:55.000 192 33840.76 278.64 17102.32 37917.86 2019-07-11 09:20:56.000 192 33840.81 278.65 17102.29 88888.00 2019-07-11 09:20:57.000 192 33840.85 278.67 17102.33 88888.00 2019-07-11 09:20:58.000 192 33840.85 278.68 17102.35 88888.00 2019-07-11 09:20:59.000 192 33840.86 278.65 17102.36 88888.00 2019-07-11 09:21:00.000 192 33840.86 278.63 17102.40 37917.95 2019-07-11 09:21:01.000 192 33840.89 278.66 17102.41 88888.00 2019-07-11 09:21:02.000 192 33840.87 278.62 17102.39 88888.00 2019-07-11 09:21:03.000 192 33840.91 278.66 17102.34 88888.00 2019-07-11 09:21:04.000 192 33840.96 278.64 17102.31 88888.00 2019-07-11 09:21:05.000 192 33840.98 278.64 17102.31 37918.08 2019-07-11 09:21:06.000 192 33841.00 278.59 17102.36 88888.00 2019-07-11 09:21:07.000 192 33841.05 278.54 17102.38 88888.00 2019-07-11 09:21:08.000 192 33841.11 278.55 17102.40 88888.00 2019-07-11 09:21:09.000 192 33841.11 278.58 17102.37 88888.00 2019-07-11 09:21:10.000 192 33841.10 278.58 17102.37 37918.06 2019-07-11 09:21:11.000 192 33841.11 278.56 17102.36 88888.00 2019-07-11 09:21:12.000 192 33841.14 278.54 17102.35 88888.00 2019-07-11 09:21:13.000 192 33841.18 278.53 17102.35 88888.00 2019-07-11 09:21:14.000 192 33841.19 278.52 17102.36 88888.00 2019-07-11 09:21:15.000 192 33841.22 278.53 17102.35 37918.23 2019-07-11 09:21:16.000 192 33841.20 278.53 17102.36 88888.00 2019-07-11 09:21:17.000 192 33841.18 278.52 17102.34 88888.00 2019-07-11 09:21:18.000 192 33841.22 278.53 17102.31 88888.00 2019-07-11 09:21:19.000 192 33841.26 278.53 17102.32 88888.00 2019-07-11 09:21:20.000 192 33841.28 278.52 17102.34 37918.34 2019-07-11 09:21:21.000 192 33841.30 278.53 17102.34 88888.00 2019-07-11 09:21:22.000 192 33841.28 278.51 17102.40 88888.00 2019-07-11 09:21:23.000 192 33841.26 278.49 17102.35 88888.00 2019-07-11 09:21:24.000 192 33841.21 278.50 17102.35 88888.00 2019-07-11 09:21:25.000 192 33841.25 278.50 17102.39 37918.38 2019-07-11 09:21:26.000 192 33841.23 278.50 17102.42 88888.00 2019-07-11 09:21:27.000 192 33841.19 278.49 17102.41 88888.00 2019-07-11 09:21:28.000 192 33841.22 278.46 17102.45 88888.00 2019-07-11 09:21:29.000 192 33841.27 278.47 17102.41 88888.00 2019-07-11 09:21:30.000 192 33841.26 278.49 17102.37 37918.29 2019-07-11 09:21:31.000 192 33841.27 278.50 17102.41 88888.00 2019-07-11 09:21:32.000 192 33841.22 278.47 17102.41 88888.00 2019-07-11 09:21:33.000 192 33841.23 278.48 17102.40 88888.00 2019-07-11 09:21:34.000 192 33841.23 278.46 17102.41 88888.00 2019-07-11 09:21:35.000 192 33841.25 278.45 17102.41 37918.32 2019-07-11 09:21:36.000 192 33841.24 278.47 17102.41 88888.00 2019-07-11 09:21:37.000 192 33841.24 278.47 17102.39 88888.00 2019-07-11 09:21:38.000 192 33841.25 278.44 17102.37 88888.00 2019-07-11 09:21:39.000 192 33841.31 278.44 17102.43 88888.00 2019-07-11 09:21:40.000 192 33841.31 278.42 17102.41 37918.37 2019-07-11 09:21:41.000 192 33841.28 278.40 17102.39 88888.00 2019-07-11 09:21:42.000 192 33841.33 278.38 17102.41 88888.00 2019-07-11 09:21:43.000 192 33841.35 278.37 17102.39 88888.00 2019-07-11 09:21:44.000 192 33841.41 278.31 17102.36 88888.00 2019-07-11 09:21:45.000 192 33841.44 278.30 17102.38 37918.40 2019-07-11 09:21:46.000 192 33841.47 278.31 17102.39 88888.00 2019-07-11 09:21:47.000 192 33841.48 278.30 17102.38 88888.00 2019-07-11 09:21:48.000 192 33841.50 278.26 17102.42 88888.00 2019-07-11 09:21:49.000 192 33841.52 278.30 17102.44 88888.00 2019-07-11 09:21:50.000 192 33841.54 278.28 17102.41 37918.58 2019-07-11 09:21:51.000 192 33841.52 278.25 17102.40 88888.00 2019-07-11 09:21:52.000 192 33841.54 278.22 17102.39 88888.00 2019-07-11 09:21:53.000 192 33841.53 278.21 17102.45 88888.00 2019-07-11 09:21:54.000 192 33841.53 278.23 17102.48 88888.00 2019-07-11 09:21:55.000 192 33841.52 278.22 17102.44 37918.57 2019-07-11 09:21:56.000 192 33841.50 278.17 17102.38 88888.00 2019-07-11 09:21:57.000 192 33841.50 278.14 17102.40 88888.00 2019-07-11 09:21:58.000 192 33841.50 278.15 17102.38 88888.00 2019-07-11 09:21:59.000 192 33841.51 278.20 17102.41 88888.00 2019-07-11 09:22:00.000 192 33841.52 278.17 17102.38 37918.59 2019-07-11 09:22:01.000 192 33841.51 278.17 17102.34 88888.00 2019-07-11 09:22:02.000 192 33841.49 278.20 17102.37 88888.00 2019-07-11 09:22:03.000 192 33841.50 278.16 17102.42 88888.00 2019-07-11 09:22:04.000 192 33841.49 278.16 17102.43 88888.00 2019-07-11 09:22:05.000 192 33841.46 278.17 17102.41 37918.55 2019-07-11 09:22:06.000 192 33841.47 278.14 17102.41 88888.00 2019-07-11 09:22:07.000 192 33841.48 278.15 17102.41 88888.00 2019-07-11 09:22:08.000 192 33841.48 278.18 17102.39 88888.00 2019-07-11 09:22:09.000 192 33841.45 278.16 17102.37 88888.00 2019-07-11 09:22:10.000 192 33841.45 278.13 17102.40 37918.52 2019-07-11 09:22:11.000 192 33841.49 278.18 17102.40 88888.00 2019-07-11 09:22:12.000 192 33841.46 278.16 17102.37 88888.00 2019-07-11 09:22:13.000 192 33841.46 278.17 17102.35 88888.00 2019-07-11 09:22:14.000 192 33841.47 278.14 17102.35 88888.00 2019-07-11 09:22:15.000 192 33841.50 278.13 17102.37 37918.49 2019-07-11 09:22:16.000 192 33841.53 278.14 17102.41 88888.00 2019-07-11 09:22:17.000 192 33841.57 278.11 17102.39 88888.00 2019-07-11 09:22:18.000 192 33841.61 278.04 17102.38 88888.00 2019-07-11 09:22:19.000 192 33841.64 278.06 17102.35 88888.00 2019-07-11 09:22:20.000 192 33841.61 278.05 17102.33 37918.70 2019-07-11 09:22:21.000 192 33841.62 278.01 17102.31 88888.00 2019-07-11 09:22:22.000 192 33841.61 278.02 17102.34 88888.00 2019-07-11 09:22:23.000 192 33841.61 278.04 17102.35 88888.00 2019-07-11 09:22:24.000 192 33841.60 278.07 17102.37 88888.00 2019-07-11 09:22:25.000 192 33841.60 278.05 17102.39 37918.77 2019-07-11 09:22:26.000 192 33841.64 278.01 17102.38 88888.00 2019-07-11 09:22:27.000 192 33841.66 277.99 17102.40 88888.00 2019-07-11 09:22:28.000 192 33841.66 277.94 17102.39 88888.00 2019-07-11 09:22:29.000 192 33841.63 277.89 17102.37 88888.00 2019-07-11 09:22:30.000 192 33841.62 277.89 17102.36 37918.74 2019-07-11 09:22:31.000 192 33841.61 277.95 17102.37 88888.00 2019-07-11 09:22:32.000 192 33841.59 277.94 17102.36 88888.00 2019-07-11 09:22:33.000 192 33841.56 277.94 17102.36 88888.00 2019-07-11 09:22:34.000 192 33841.52 277.95 17102.35 88888.00 2019-07-11 09:22:35.000 192 33841.55 277.94 17102.40 37918.62 2019-07-11 09:22:36.000 192 33841.54 277.93 17102.41 88888.00 2019-07-11 09:22:37.000 192 33841.54 277.96 17102.38 88888.00 2019-07-11 09:22:38.000 192 33841.51 277.96 17102.35 88888.00 2019-07-11 09:22:39.000 192 33841.53 277.97 17102.37 88888.00 2019-07-11 09:22:40.000 192 33841.54 277.99 17102.37 37918.51 2019-07-11 09:22:41.000 192 33841.56 278.03 17102.41 88888.00 2019-07-11 09:22:42.000 192 33841.54 278.04 17102.40 88888.00 2019-07-11 09:22:43.000 192 33841.58 278.01 17102.34 88888.00 2019-07-11 09:22:44.000 192 33841.59 277.97 17102.34 88888.00 2019-07-11 09:22:45.000 192 33841.66 277.97 17102.38 37918.62 2019-07-11 09:22:46.000 192 33841.68 277.94 17102.36 88888.00 2019-07-11 09:22:47.000 192 33841.68 277.91 17102.37 88888.00 2019-07-11 09:22:48.000 192 33841.71 277.91 17102.38 88888.00 2019-07-11 09:22:49.000 192 33841.74 277.90 17102.38 88888.00 2019-07-11 09:22:50.000 192 33841.77 277.87 17102.34 37918.66 2019-07-11 09:22:51.000 192 33841.80 277.93 17102.36 88888.00 2019-07-11 09:22:52.000 192 33841.80 277.90 17102.37 88888.00 2019-07-11 09:22:53.000 192 33841.77 277.86 17102.36 88888.00 2019-07-11 09:22:54.000 192 33841.76 277.87 17102.36 88888.00 2019-07-11 09:22:55.000 192 33841.77 277.87 17102.43 37918.87 2019-07-11 09:22:56.000 192 33841.77 277.93 17102.39 88888.00 2019-07-11 09:22:57.000 192 33841.80 277.91 17102.39 88888.00 2019-07-11 09:22:58.000 192 33841.77 277.88 17102.42 88888.00 2019-07-11 09:22:59.000 192 33841.80 277.89 17102.46 88888.00 2019-07-11 09:23:00.000 192 33841.82 277.86 17102.45 37918.80 2019-07-11 09:23:01.000 192 33841.80 277.84 17102.43 88888.00 2019-07-11 09:23:02.000 192 33841.77 277.79 17102.41 88888.00 2019-07-11 09:23:03.000 192 33841.79 277.80 17102.46 88888.00 2019-07-11 09:23:04.000 192 33841.79 277.77 17102.47 88888.00 2019-07-11 09:23:05.000 192 33841.77 277.75 17102.46 37918.76 2019-07-11 09:23:06.000 192 33841.76 277.73 17102.48 88888.00 2019-07-11 09:23:07.000 192 33841.73 277.75 17102.52 88888.00 2019-07-11 09:23:08.000 192 33841.72 277.70 17102.50 88888.00 2019-07-11 09:23:09.000 192 33841.77 277.70 17102.49 88888.00 2019-07-11 09:23:10.000 192 33841.81 277.68 17102.49 37918.82 2019-07-11 09:23:11.000 192 33841.81 277.66 17102.51 88888.00 2019-07-11 09:23:12.000 192 33841.82 277.66 17102.50 88888.00 2019-07-11 09:23:13.000 192 33841.86 277.68 17102.52 88888.00 2019-07-11 09:23:14.000 192 33841.83 277.67 17102.50 88888.00 2019-07-11 09:23:15.000 192 33841.85 277.69 17102.50 37918.81 2019-07-11 09:23:16.000 192 33841.90 277.64 17102.52 88888.00 2019-07-11 09:23:17.000 192 33841.89 277.61 17102.52 88888.00 2019-07-11 09:23:18.000 192 33841.90 277.62 17102.49 88888.00 2019-07-11 09:23:19.000 192 33841.93 277.63 17102.52 88888.00 2019-07-11 09:23:20.000 192 33841.95 277.62 17102.51 37918.96 2019-07-11 09:23:21.000 192 33841.99 277.62 17102.49 88888.00 2019-07-11 09:23:22.000 192 33841.95 277.61 17102.51 88888.00 2019-07-11 09:23:23.000 192 33841.99 277.58 17102.50 88888.00 2019-07-11 09:23:24.000 192 33842.03 277.60 17102.46 88888.00 2019-07-11 09:23:25.000 192 33842.02 277.58 17102.46 37919.00 2019-07-11 09:23:26.000 192 33842.05 277.61 17102.50 88888.00 2019-07-11 09:23:27.000 192 33842.04 277.61 17102.53 88888.00 2019-07-11 09:23:28.000 192 33842.02 277.60 17102.54 88888.00 2019-07-11 09:23:29.000 192 33842.02 277.58 17102.57 88888.00 2019-07-11 09:23:30.000 192 33842.03 277.59 17102.56 37919.01 2019-07-11 09:23:31.000 192 33842.03 277.60 17102.61 88888.00 2019-07-11 09:23:32.000 192 33841.99 277.60 17102.58 88888.00 2019-07-11 09:23:33.000 192 33842.00 277.60 17102.55 88888.00 2019-07-11 09:23:34.000 192 33842.00 277.61 17102.53 88888.00 2019-07-11 09:23:35.000 192 33841.98 277.60 17102.49 37919.05 2019-07-11 09:23:36.000 192 33841.97 277.57 17102.49 88888.00 2019-07-11 09:23:37.000 192 33841.94 277.57 17102.45 88888.00 2019-07-11 09:23:38.000 192 33841.87 277.53 17102.46 88888.00 2019-07-11 09:23:39.000 192 33841.86 277.53 17102.52 88888.00 2019-07-11 09:23:40.000 192 33841.89 277.50 17102.52 37918.94 2019-07-11 09:23:41.000 192 33841.89 277.48 17102.44 88888.00 2019-07-11 09:23:42.000 192 33841.89 277.44 17102.46 88888.00 2019-07-11 09:23:43.000 192 33841.91 277.43 17102.47 88888.00 2019-07-11 09:23:44.000 192 33841.97 277.42 17102.46 88888.00 2019-07-11 09:23:45.000 192 33842.02 277.43 17102.47 37918.83 2019-07-11 09:23:46.000 192 33842.02 277.40 17102.46 88888.00 2019-07-11 09:23:47.000 192 33842.02 277.39 17102.44 88888.00 2019-07-11 09:23:48.000 192 33842.02 277.37 17102.47 88888.00 2019-07-11 09:23:49.000 192 33842.07 277.35 17102.49 88888.00 2019-07-11 09:23:50.000 192 33842.06 277.33 17102.47 37919.04 2019-07-11 09:23:51.000 192 33842.06 277.33 17102.46 88888.00 2019-07-11 09:23:52.000 192 33842.07 277.29 17102.47 88888.00 2019-07-11 09:23:53.000 192 33842.09 277.30 17102.48 88888.00 2019-07-11 09:23:54.000 192 33842.16 277.31 17102.49 88888.00 2019-07-11 09:23:55.000 192 33842.19 277.30 17102.50 37919.06 2019-07-11 09:23:56.000 192 33842.18 277.31 17102.52 88888.00 2019-07-11 09:23:57.000 192 33842.19 277.30 17102.51 88888.00 2019-07-11 09:23:58.000 192 33842.18 277.31 17102.53 88888.00 2019-07-11 09:23:59.000 192 33842.19 277.32 17102.52 88888.00 2019-07-11 09:24:00.000 192 33842.21 277.30 17102.51 37919.22 2019-07-11 09:24:01.000 192 33842.24 277.27 17102.54 88888.00 2019-07-11 09:24:02.000 192 33842.27 277.30 17102.54 88888.00 2019-07-11 09:24:03.000 192 33842.22 277.29 17102.56 88888.00 2019-07-11 09:24:04.000 192 33842.22 277.26 17102.58 88888.00 2019-07-11 09:24:05.000 192 33842.24 277.27 17102.60 37919.18 2019-07-11 09:24:06.000 192 33842.22 277.25 17102.55 88888.00 2019-07-11 09:24:07.000 192 33842.17 277.25 17102.51 88888.00 2019-07-11 09:24:08.000 192 33842.16 277.26 17102.49 88888.00 2019-07-11 09:24:09.000 192 33842.19 277.23 17102.52 88888.00 2019-07-11 09:24:10.000 192 33842.21 277.20 17102.54 37919.25 2019-07-11 09:24:11.000 192 33842.18 277.17 17102.53 88888.00 2019-07-11 09:24:12.000 192 33842.19 277.18 17102.50 88888.00 2019-07-11 09:24:13.000 192 33842.16 277.18 17102.49 88888.00 2019-07-11 09:24:14.000 192 33842.16 277.18 17102.52 88888.00 2019-07-11 09:24:15.000 192 33842.19 277.18 17102.54 37919.24 2019-07-11 09:24:16.000 192 33842.20 277.15 17102.56 88888.00 2019-07-11 09:24:17.000 192 33842.21 277.14 17102.54 88888.00 2019-07-11 09:24:18.000 192 33842.18 277.16 17102.53 88888.00 2019-07-11 09:24:19.000 192 33842.19 277.14 17102.50 88888.00 2019-07-11 09:24:20.000 192 33842.21 277.14 17102.49 37919.23 2019-07-11 09:24:21.000 192 33842.23 277.14 17102.49 88888.00 2019-07-11 09:24:22.000 192 33842.19 277.10 17102.50 88888.00 2019-07-11 09:24:23.000 192 33842.21 277.09 17102.51 88888.00 2019-07-11 09:24:24.000 192 33842.26 277.10 17102.49 88888.00 2019-07-11 09:24:25.000 192 33842.27 277.06 17102.50 37919.22 2019-07-11 09:24:26.000 192 33842.21 277.04 17102.47 88888.00 2019-07-11 09:24:27.000 192 33842.21 277.10 17102.55 88888.00 2019-07-11 09:24:28.000 192 33842.24 277.06 17102.54 88888.00 2019-07-11 09:24:29.000 192 33842.23 276.99 17102.51 88888.00 2019-07-11 09:24:30.000 192 33842.22 276.98 17102.50 37919.30 2019-07-11 09:24:31.000 192 33842.21 276.97 17102.54 88888.00 2019-07-11 09:24:32.000 192 33842.23 276.97 17102.53 88888.00 2019-07-11 09:24:33.000 192 33842.21 276.97 17102.49 88888.00 2019-07-11 09:24:34.000 192 33842.21 276.96 17102.47 88888.00 2019-07-11 09:24:35.000 192 33842.21 276.97 17102.52 37919.27 2019-07-11 09:24:36.000 192 33842.24 276.97 17102.54 88888.00 2019-07-11 09:24:37.000 192 33842.27 277.00 17102.55 88888.00 2019-07-11 09:24:38.000 192 33842.25 276.99 17102.55 88888.00 2019-07-11 09:24:39.000 192 33842.28 276.96 17102.54 88888.00 2019-07-11 09:24:40.000 192 33842.33 276.92 17102.49 37919.28 2019-07-11 09:24:41.000 192 33842.33 276.92 17102.51 88888.00 2019-07-11 09:24:42.000 192 33842.36 276.92 17102.54 88888.00 2019-07-11 09:24:43.000 192 33842.42 276.91 17102.51 88888.00 2019-07-11 09:24:44.000 192 33842.40 276.91 17102.51 88888.00 2019-07-11 09:24:45.000 192 33842.44 276.88 17102.53 37919.34 2019-07-11 09:24:46.000 192 33842.46 276.88 17102.53 88888.00 2019-07-11 09:24:47.000 192 33842.46 276.91 17102.50 88888.00 2019-07-11 09:24:48.000 192 33842.47 276.85 17102.48 88888.00 2019-07-11 09:24:49.000 192 33842.45 276.83 17102.53 88888.00 2019-07-11 09:24:50.000 192 33842.47 276.82 17102.56 37919.31 2019-07-11 09:24:51.000 192 33842.50 276.76 17102.54 88888.00 2019-07-11 09:24:52.000 192 33842.49 276.71 17102.52 88888.00 2019-07-11 09:24:53.000 192 33842.53 276.69 17102.55 88888.00 2019-07-11 09:24:54.000 192 33842.53 276.70 17102.53 88888.00 2019-07-11 09:24:55.000 192 33842.57 276.69 17102.52 37919.52 2019-07-11 09:24:56.000 192 33842.60 276.61 17102.52 88888.00 2019-07-11 09:24:57.000 192 33842.64 276.57 17102.51 88888.00 2019-07-11 09:24:58.000 192 33842.62 276.58 17102.55 88888.00 2019-07-11 09:24:59.000 192 33842.61 276.55 17102.56 88888.00 2019-07-11 09:25:00.000 192 33842.59 276.52 17102.56 37919.63 2019-07-11 09:25:01.000 192 33842.59 276.56 17102.53 88888.00 2019-07-11 09:25:02.000 192 33842.61 276.53 17102.51 88888.00 2019-07-11 09:25:03.000 192 33842.60 276.54 17102.49 88888.00 2019-07-11 09:25:04.000 192 33842.63 276.51 17102.53 88888.00 2019-07-11 09:25:05.000 192 33842.67 276.51 17102.56 37919.64 2019-07-11 09:25:06.000 192 33842.66 276.50 17102.57 88888.00 2019-07-11 09:25:07.000 192 33842.65 276.51 17102.55 88888.00 2019-07-11 09:25:08.000 192 33842.61 276.52 17102.53 88888.00 2019-07-11 09:25:09.000 192 33842.60 276.50 17102.58 88888.00 2019-07-11 09:25:10.000 192 33842.61 276.51 17102.60 37919.68 2019-07-11 09:25:11.000 192 33842.64 276.50 17102.56 88888.00 2019-07-11 09:25:12.000 192 33842.63 276.53 17102.58 88888.00 2019-07-11 09:25:13.000 192 33842.63 276.54 17102.59 88888.00 2019-07-11 09:25:14.000 192 33842.61 276.54 17102.60 88888.00 2019-07-11 09:25:15.000 192 33842.61 276.51 17102.58 37919.56 2019-07-11 09:25:16.000 192 33842.63 276.54 17102.55 88888.00 2019-07-11 09:25:17.000 192 33842.64 276.49 17102.54 88888.00 2019-07-11 09:25:18.000 192 33842.63 276.47 17102.58 88888.00 2019-07-11 09:25:19.000 192 33842.68 276.51 17102.58 88888.00 2019-07-11 09:25:20.000 192 33842.68 276.49 17102.53 37919.66 2019-07-11 09:25:21.000 192 33842.67 276.46 17102.53 88888.00 2019-07-11 09:25:22.000 192 33842.70 276.47 17102.57 88888.00 2019-07-11 09:25:23.000 192 33842.75 276.49 17102.62 88888.00 2019-07-11 09:25:24.000 192 33842.78 276.46 17102.56 88888.00 2019-07-11 09:25:25.000 192 33842.76 276.47 17102.55 37919.69 2019-07-11 09:25:26.000 192 33842.79 276.43 17102.56 88888.00 2019-07-11 09:25:27.000 192 33842.82 276.33 17102.55 88888.00 2019-07-11 09:25:28.000 192 33842.77 276.34 17102.59 88888.00 2019-07-11 09:25:29.000 192 33842.76 276.33 17102.59 88888.00 2019-07-11 09:25:30.000 192 33842.76 276.29 17102.57 37919.66 2019-07-11 09:25:31.000 192 33842.83 276.25 17102.59 88888.00 2019-07-11 09:25:32.000 192 33842.83 276.26 17102.57 88888.00 2019-07-11 09:25:33.000 192 33842.84 276.23 17102.53 88888.00 2019-07-11 09:25:34.000 192 33842.82 276.21 17102.52 88888.00 2019-07-11 09:25:35.000 192 33842.80 276.17 17102.52 37919.74 2019-07-11 09:25:36.000 192 33842.82 276.13 17102.52 88888.00 2019-07-11 09:25:37.000 192 33842.84 276.16 17102.50 88888.00 2019-07-11 09:25:38.000 192 33842.83 276.13 17102.51 88888.00 2019-07-11 09:25:39.000 192 33842.86 276.09 17102.55 88888.00 2019-07-11 09:25:40.000 192 33842.84 276.11 17102.55 37919.88 2019-07-11 09:25:41.000 192 33842.84 276.11 17102.56 88888.00 2019-07-11 09:25:42.000 192 33842.85 276.12 17102.56 88888.00 2019-07-11 09:25:43.000 192 33842.82 276.13 17102.54 88888.00 2019-07-11 09:25:44.000 192 33842.83 276.14 17102.54 88888.00 2019-07-11 09:25:45.000 192 33842.84 276.15 17102.57 37919.81 2019-07-11 09:25:46.000 192 33842.84 276.15 17102.56 88888.00 2019-07-11 09:25:47.000 192 33842.85 276.18 17102.55 88888.00 2019-07-11 09:25:48.000 192 33842.86 276.22 17102.58 88888.00 2019-07-11 09:25:49.000 192 33842.88 276.20 17102.53 88888.00 2019-07-11 09:25:50.000 192 33842.90 276.18 17102.56 37919.86 2019-07-11 09:25:51.000 192 33842.89 276.20 17102.58 88888.00 2019-07-11 09:25:52.000 192 33842.88 276.19 17102.55 88888.00 2019-07-11 09:25:53.000 192 33842.89 276.17 17102.53 88888.00 2019-07-11 09:25:54.000 192 33842.89 276.19 17102.55 88888.00 2019-07-11 09:25:55.000 192 33842.86 276.16 17102.52 37919.81 2019-07-11 09:25:56.000 192 33842.83 276.14 17102.51 88888.00 2019-07-11 09:25:57.000 192 33842.85 276.16 17102.49 88888.00 2019-07-11 09:25:58.000 192 33842.87 276.14 17102.49 88888.00 2019-07-11 09:25:59.000 192 33842.84 276.12 17102.51 88888.00 2019-07-11 09:26:00.000 192 33842.83 276.10 17102.53 37919.87 2019-07-11 09:26:01.000 192 33842.86 276.13 17102.54 88888.00 2019-07-11 09:26:02.000 192 33842.86 276.13 17102.53 88888.00 2019-07-11 09:26:03.000 192 33842.88 276.11 17102.54 88888.00 2019-07-11 09:26:04.000 192 33842.89 276.06 17102.57 88888.00 2019-07-11 09:26:05.000 192 33842.93 276.04 17102.55 37919.80 2019-07-11 09:26:06.000 192 33842.94 276.05 17102.52 88888.00 2019-07-11 09:26:07.000 192 33842.91 276.10 17102.50 88888.00 2019-07-11 09:26:08.000 192 33842.87 276.06 17102.57 88888.00 2019-07-11 09:26:09.000 192 33842.86 276.02 17102.56 88888.00 2019-07-11 09:26:10.000 192 33842.89 276.03 17102.56 37919.84 2019-07-11 09:26:11.000 192 33842.93 276.03 17102.56 88888.00 2019-07-11 09:26:12.000 192 33842.89 276.03 17102.57 88888.00 2019-07-11 09:26:13.000 192 33842.88 276.03 17102.56 88888.00 2019-07-11 09:26:14.000 192 33842.92 276.03 17102.50 88888.00 2019-07-11 09:26:15.000 192 33842.97 276.02 17102.54 37919.99 2019-07-11 09:26:16.000 192 33842.99 275.95 17102.61 88888.00 2019-07-11 09:26:17.000 192 33842.97 275.94 17102.62 88888.00 2019-07-11 09:26:18.000 192 33842.97 275.97 17102.57 88888.00 2019-07-11 09:26:19.000 192 33842.99 275.95 17102.55 88888.00 2019-07-11 09:26:20.000 192 33843.00 276.00 17102.55 37919.93 2019-07-11 09:26:21.000 192 33843.02 275.99 17102.55 88888.00 2019-07-11 09:26:22.000 192 33843.00 275.98 17102.56 88888.00 2019-07-11 09:26:23.000 192 33842.97 275.99 17102.57 88888.00 2019-07-11 09:26:24.000 192 33842.99 275.97 17102.55 88888.00 2019-07-11 09:26:25.000 192 33843.01 275.96 17102.54 37919.99 2019-07-11 09:26:26.000 192 33842.97 275.97 17102.54 88888.00 2019-07-11 09:26:27.000 192 33843.00 276.03 17102.55 88888.00 2019-07-11 09:26:28.000 192 33843.02 275.99 17102.54 88888.00 2019-07-11 09:26:29.000 192 33843.03 275.98 17102.55 88888.00 2019-07-11 09:26:30.000 192 33843.01 276.01 17102.58 37919.90 2019-07-11 09:26:31.000 192 33843.04 276.00 17102.60 88888.00 2019-07-11 09:26:32.000 192 33843.08 275.96 17102.57 88888.00 2019-07-11 09:26:33.000 192 33843.05 275.98 17102.60 88888.00 2019-07-11 09:26:34.000 192 33843.05 275.95 17102.59 88888.00 2019-07-11 09:26:35.000 192 33843.07 275.92 17102.59 37920.06 2019-07-11 09:26:36.000 192 33843.09 275.93 17102.59 88888.00 2019-07-11 09:26:37.000 192 33843.15 275.93 17102.57 88888.00 2019-07-11 09:26:38.000 192 33843.15 275.94 17102.58 88888.00 2019-07-11 09:26:39.000 192 33843.16 275.94 17102.58 88888.00 2019-07-11 09:26:40.000 192 33843.15 275.89 17102.56 37920.13 2019-07-11 09:26:41.000 192 33843.17 275.88 17102.56 88888.00 2019-07-11 09:26:42.000 192 33843.20 275.90 17102.55 88888.00 2019-07-11 09:26:43.000 192 33843.23 275.86 17102.53 88888.00 2019-07-11 09:26:44.000 192 33843.19 275.87 17102.54 88888.00 2019-07-11 09:26:45.000 192 33843.18 275.84 17102.53 37920.10 2019-07-11 09:26:46.000 192 33843.17 275.80 17102.51 88888.00 2019-07-11 09:26:47.000 192 33843.18 275.82 17102.49 88888.00 2019-07-11 09:26:48.000 192 33843.21 275.80 17102.49 88888.00 2019-07-11 09:26:49.000 192 33843.23 275.76 17102.51 88888.00 2019-07-11 09:26:50.000 192 33843.30 275.72 17102.50 37920.21 2019-07-11 09:26:51.000 192 33843.31 275.73 17102.48 88888.00 2019-07-11 09:26:52.000 192 33843.32 275.74 17102.50 88888.00 2019-07-11 09:26:53.000 192 33843.32 275.74 17102.51 88888.00 2019-07-11 09:26:54.000 192 33843.32 275.74 17102.52 88888.00 2019-07-11 09:26:55.000 192 33843.37 275.75 17102.60 37920.32 2019-07-11 09:26:56.000 192 33843.35 275.74 17102.58 88888.00 2019-07-11 09:26:57.000 192 33843.37 275.69 17102.59 88888.00 2019-07-11 09:26:58.000 192 33843.37 275.67 17102.59 88888.00 2019-07-11 09:26:59.000 192 33843.42 275.65 17102.59 88888.00 2019-07-11 09:27:00.000 192 33843.44 275.63 17102.60 37920.33 2019-07-11 09:27:01.000 192 33843.45 275.66 17102.58 88888.00 2019-07-11 09:27:02.000 192 33843.45 275.68 17102.51 88888.00 2019-07-11 09:27:03.000 192 33843.45 275.64 17102.48 88888.00 2019-07-11 09:27:04.000 192 33843.47 275.59 17102.51 88888.00 2019-07-11 09:27:05.000 192 33843.51 275.59 17102.50 37920.29 2019-07-11 09:27:06.000 192 33843.49 275.62 17102.48 88888.00 2019-07-11 09:27:07.000 192 33843.47 275.62 17102.46 88888.00 2019-07-11 09:27:08.000 192 33843.50 275.61 17102.50 88888.00 2019-07-11 09:27:09.000 192 33843.54 275.59 17102.55 88888.00 2019-07-11 09:27:10.000 192 33843.54 275.61 17102.54 37920.43 2019-07-11 09:27:11.000 192 33843.53 275.58 17102.53 88888.00 2019-07-11 09:27:12.000 192 33843.50 275.55 17102.52 88888.00 2019-07-11 09:27:13.000 192 33843.56 275.55 17102.55 88888.00 2019-07-11 09:27:14.000 192 33843.59 275.53 17102.53 88888.00 2019-07-11 09:27:15.000 192 33843.60 275.53 17102.53 37920.43 2019-07-11 09:27:16.000 192 33843.60 275.52 17102.54 88888.00 2019-07-11 09:27:17.000 192 33843.63 275.52 17102.53 88888.00 2019-07-11 09:27:18.000 192 33843.62 275.50 17102.47 88888.00 2019-07-11 09:27:19.000 192 33843.64 275.48 17102.50 88888.00 2019-07-11 09:27:20.000 192 33843.64 275.46 17102.52 37920.57 2019-07-11 09:27:21.000 192 33843.60 275.46 17102.52 88888.00 2019-07-11 09:27:22.000 192 33843.58 275.50 17102.53 88888.00 2019-07-11 09:27:23.000 192 33843.63 275.50 17102.50 88888.00 2019-07-11 09:27:24.000 192 33843.65 275.49 17102.50 88888.00 2019-07-11 09:27:25.000 192 33843.63 275.43 17102.52 37920.53 2019-07-11 09:27:26.000 192 33843.66 275.41 17102.51 88888.00 2019-07-11 09:27:27.000 192 33843.66 275.42 17102.51 88888.00 2019-07-11 09:27:28.000 192 33843.66 275.39 17102.51 88888.00 2019-07-11 09:27:29.000 192 33843.68 275.42 17102.54 88888.00 2019-07-11 09:27:30.000 192 33843.68 275.42 17102.54 37920.59 2019-07-11 09:27:31.000 192 33843.70 275.37 17102.51 88888.00 2019-07-11 09:27:32.000 192 33843.73 275.37 17102.50 88888.00 2019-07-11 09:27:33.000 192 33843.73 275.36 17102.51 88888.00 2019-07-11 09:27:34.000 192 33843.75 275.38 17102.52 88888.00 2019-07-11 09:27:35.000 192 33843.78 275.38 17102.53 37920.72 2019-07-11 09:27:36.000 192 33843.77 275.33 17102.55 88888.00 2019-07-11 09:27:37.000 192 33843.77 275.31 17102.56 88888.00 2019-07-11 09:27:38.000 192 33843.81 275.31 17102.54 88888.00 2019-07-11 09:27:39.000 192 33843.83 275.29 17102.53 88888.00 2019-07-11 09:27:40.000 192 33843.82 275.30 17102.53 37920.74 2019-07-11 09:27:41.000 192 33843.84 275.33 17102.51 88888.00 2019-07-11 09:27:42.000 192 33843.83 275.28 17102.54 88888.00 2019-07-11 09:27:43.000 192 33843.83 275.32 17102.53 88888.00 2019-07-11 09:27:44.000 192 33843.85 275.30 17102.48 88888.00 2019-07-11 09:27:45.000 192 33843.81 275.26 17102.46 37920.84 2019-07-11 09:27:46.000 192 33843.82 275.25 17102.48 88888.00 2019-07-11 09:27:47.000 192 33843.83 275.25 17102.50 88888.00 2019-07-11 09:27:48.000 192 33843.77 275.23 17102.51 88888.00 2019-07-11 09:27:49.000 192 33843.75 275.23 17102.50 88888.00 2019-07-11 09:27:50.000 192 33843.73 275.21 17102.51 37920.72 2019-07-11 09:27:51.000 192 33843.72 275.23 17102.54 88888.00 2019-07-11 09:27:52.000 192 33843.73 275.22 17102.56 88888.00 2019-07-11 09:27:53.000 192 33843.69 275.21 17102.56 88888.00 2019-07-11 09:27:54.000 192 33843.67 275.24 17102.56 88888.00 2019-07-11 09:27:55.000 192 33843.66 275.20 17102.56 37920.63 2019-07-11 09:27:56.000 192 33843.66 275.19 17102.61 88888.00 2019-07-11 09:27:57.000 192 33843.62 275.17 17102.59 88888.00 2019-07-11 09:27:58.000 192 33843.65 275.14 17102.59 88888.00 2019-07-11 09:27:59.000 192 33843.70 275.12 17102.58 88888.00 2019-07-11 09:28:00.000 192 33843.72 275.11 17102.59 37920.65 2019-07-11 09:28:01.000 192 33843.74 275.12 17102.62 88888.00 2019-07-11 09:28:02.000 192 33843.78 275.08 17102.57 88888.00 2019-07-11 09:28:03.000 192 33843.77 275.07 17102.54 88888.00 2019-07-11 09:28:04.000 192 33843.78 275.06 17102.53 88888.00 2019-07-11 09:28:05.000 192 33843.80 275.05 17102.53 37920.64 2019-07-11 09:28:06.000 192 33843.81 275.03 17102.54 88888.00 2019-07-11 09:28:07.000 192 33843.82 274.99 17102.51 88888.00 2019-07-11 09:28:08.000 192 33843.81 274.99 17102.50 88888.00 2019-07-11 09:28:09.000 192 33843.82 274.95 17102.50 88888.00 2019-07-11 09:28:10.000 192 33843.80 274.93 17102.52 37920.72 2019-07-11 09:28:11.000 192 33843.82 274.90 17102.54 88888.00 2019-07-11 09:28:12.000 192 33843.79 274.87 17102.51 88888.00 2019-07-11 09:28:13.000 192 33843.79 274.84 17102.51 88888.00 2019-07-11 09:28:14.000 192 33843.81 274.81 17102.51 88888.00 2019-07-11 09:28:15.000 192 33843.83 274.81 17102.52 37920.74 2019-07-11 09:28:16.000 192 33843.85 274.79 17102.52 88888.00 2019-07-11 09:28:17.000 192 33843.85 274.76 17102.51 88888.00 2019-07-11 09:28:18.000 192 33843.85 274.77 17102.51 88888.00 2019-07-11 09:28:19.000 192 33843.84 274.76 17102.52 88888.00 2019-07-11 09:28:20.000 192 33843.82 274.77 17102.52 37920.72 2019-07-11 09:28:21.000 192 33843.81 274.79 17102.53 88888.00 2019-07-11 09:28:22.000 192 33843.80 274.78 17102.55 88888.00 2019-07-11 09:28:23.000 192 33843.77 274.78 17102.53 88888.00 2019-07-11 09:28:24.000 192 33843.76 274.76 17102.54 88888.00 2019-07-11 09:28:25.000 192 33843.75 274.74 17102.50 37920.66 2019-07-11 09:28:26.000 192 33843.75 274.75 17102.48 88888.00 2019-07-11 09:28:27.000 192 33843.76 274.70 17102.49 88888.00 2019-07-11 09:28:28.000 192 33843.76 274.71 17102.55 88888.00 2019-07-11 09:28:29.000 192 33843.77 274.77 17102.58 88888.00 2019-07-11 09:28:30.000 192 33843.73 274.74 17102.60 37920.70 2019-07-11 09:28:31.000 192 33843.73 274.73 17102.65 88888.00 2019-07-11 09:28:32.000 192 33843.72 274.75 17102.61 88888.00 2019-07-11 09:28:33.000 192 33843.70 274.70 17102.60 88888.00 2019-07-11 09:28:34.000 192 33843.69 274.62 17102.62 88888.00 2019-07-11 09:28:35.000 192 33843.72 274.63 17102.68 37920.61 2019-07-11 09:28:36.000 192 33843.73 274.66 17102.67 88888.00 2019-07-11 09:28:37.000 192 33843.78 274.66 17102.63 88888.00 2019-07-11 09:28:38.000 192 33843.79 274.62 17102.61 88888.00 2019-07-11 09:28:39.000 192 33843.74 274.60 17102.60 88888.00 2019-07-11 09:28:40.000 192 33843.73 274.56 17102.58 37920.64 2019-07-11 09:28:41.000 192 33843.68 274.58 17102.59 88888.00 2019-07-11 09:28:42.000 192 33843.66 274.57 17102.61 88888.00 2019-07-11 09:28:43.000 192 33843.69 274.62 17102.59 88888.00 2019-07-11 09:28:44.000 192 33843.72 274.62 17102.61 88888.00 2019-07-11 09:28:45.000 192 33843.69 274.60 17102.61 37920.61 2019-07-11 09:28:46.000 192 33843.69 274.58 17102.63 88888.00 2019-07-11 09:28:47.000 192 33843.68 274.57 17102.63 88888.00 2019-07-11 09:28:48.000 192 33843.71 274.55 17102.62 88888.00 2019-07-11 09:28:49.000 192 33843.74 274.55 17102.62 88888.00 2019-07-11 09:28:50.000 192 33843.74 274.54 17102.61 37920.56 2019-07-11 09:28:51.000 192 33843.71 274.50 17102.61 88888.00 2019-07-11 09:28:52.000 192 33843.71 274.52 17102.61 88888.00 2019-07-11 09:28:53.000 192 33843.69 274.54 17102.64 88888.00 2019-07-11 09:28:54.000 192 33843.71 274.54 17102.64 88888.00 2019-07-11 09:28:55.000 192 33843.76 274.58 17102.67 37920.65 2019-07-11 09:28:56.000 192 33843.74 274.54 17102.66 88888.00 2019-07-11 09:28:57.000 192 33843.69 274.54 17102.65 88888.00 2019-07-11 09:28:58.000 192 33843.66 274.55 17102.65 88888.00 2019-07-11 09:28:59.000 192 33843.63 274.59 17102.67 88888.00 2019-07-11 09:29:00.000 192 33843.62 274.62 17102.71 37920.61 2019-07-11 09:29:01.000 192 33843.64 274.60 17102.68 88888.00 2019-07-11 09:29:02.000 192 33843.65 274.54 17102.69 88888.00 2019-07-11 09:29:03.000 192 33843.63 274.53 17102.68 88888.00 2019-07-11 09:29:04.000 192 33843.64 274.51 17102.65 88888.00 2019-07-11 09:29:05.000 192 33843.60 274.55 17102.67 37920.49 2019-07-11 09:29:06.000 192 33843.55 274.59 17102.67 88888.00 2019-07-11 09:29:07.000 192 33843.51 274.59 17102.67 88888.00 2019-07-11 09:29:08.000 192 33843.50 274.58 17102.68 88888.00 2019-07-11 09:29:09.000 192 33843.51 274.57 17102.68 88888.00 2019-07-11 09:29:10.000 192 33843.50 274.54 17102.68 37920.57 2019-07-11 09:29:11.000 192 33843.52 274.52 17102.64 88888.00 2019-07-11 09:29:12.000 192 33843.45 274.50 17102.63 88888.00 2019-07-11 09:29:13.000 192 33843.38 274.45 17102.61 88888.00 2019-07-11 09:29:14.000 192 33843.39 274.43 17102.64 88888.00 2019-07-11 09:29:15.000 192 33843.37 274.40 17102.67 37920.37 2019-07-11 09:29:16.000 192 33843.34 274.36 17102.65 88888.00 2019-07-11 09:29:17.000 192 33843.33 274.36 17102.62 88888.00 2019-07-11 09:29:18.000 192 33843.35 274.37 17102.62 88888.00 2019-07-11 09:29:19.000 192 33843.37 274.41 17102.67 88888.00 2019-07-11 09:29:20.000 192 33843.40 274.40 17102.64 37920.41 2019-07-11 09:29:21.000 192 33843.40 274.38 17102.65 88888.00 2019-07-11 09:29:22.000 192 33843.40 274.36 17102.67 88888.00 2019-07-11 09:29:23.000 192 33843.41 274.33 17102.70 88888.00 2019-07-11 09:29:24.000 192 33843.41 274.29 17102.68 88888.00 2019-07-11 09:29:25.000 192 33843.40 274.27 17102.65 37920.33 2019-07-11 09:29:26.000 192 33843.43 274.25 17102.63 88888.00 2019-07-11 09:29:27.000 192 33843.37 274.23 17102.65 88888.00 2019-07-11 09:29:28.000 192 33843.34 274.23 17102.63 88888.00 2019-07-11 09:29:29.000 192 33843.34 274.23 17102.64 88888.00 2019-07-11 09:29:30.000 192 33843.32 274.24 17102.64 37920.32 2019-07-11 09:29:31.000 192 33843.32 274.27 17102.64 88888.00 2019-07-11 09:29:32.000 192 33843.34 274.20 17102.67 88888.00 2019-07-11 09:29:33.000 192 33843.32 274.16 17102.67 88888.00 2019-07-11 09:29:34.000 192 33843.32 274.15 17102.70 88888.00 2019-07-11 09:29:35.000 192 33843.27 274.15 17102.74 37920.33 2019-07-11 09:29:36.000 192 33843.31 274.18 17102.75 88888.00 2019-07-11 09:29:37.000 192 33843.35 274.20 17102.74 88888.00 2019-07-11 09:29:38.000 192 33843.32 274.19 17102.71 88888.00 2019-07-11 09:29:39.000 192 33843.27 274.16 17102.69 88888.00 2019-07-11 09:29:40.000 192 33843.24 274.20 17102.70 37920.22 2019-07-11 09:29:41.000 192 33843.28 274.18 17102.72 88888.00 2019-07-11 09:29:42.000 192 33843.31 274.15 17102.74 88888.00 2019-07-11 09:29:43.000 192 33843.26 274.10 17102.73 88888.00 2019-07-11 09:29:44.000 192 33843.22 274.07 17102.76 88888.00 2019-07-11 09:29:45.000 192 33843.18 274.12 17102.75 37920.26 2019-07-11 09:29:46.000 192 33843.21 274.13 17102.76 88888.00 2019-07-11 09:29:47.000 192 33843.21 274.12 17102.78 88888.00 2019-07-11 09:29:48.000 192 33843.20 274.07 17102.76 88888.00 2019-07-11 09:29:49.000 192 33843.19 274.05 17102.79 88888.00 2019-07-11 09:29:50.000 192 33843.16 274.07 17102.81 37920.22 2019-07-11 09:29:51.000 192 33843.12 274.06 17102.80 88888.00 2019-07-11 09:29:52.000 192 33843.09 274.03 17102.80 88888.00 2019-07-11 09:29:53.000 192 33843.11 274.03 17102.82 88888.00 2019-07-11 09:29:54.000 192 33843.13 274.05 17102.78 88888.00 2019-07-11 09:29:55.000 192 33843.11 274.05 17102.78 37920.25 2019-07-11 09:29:56.000 192 33843.10 274.02 17102.77 88888.00 2019-07-11 09:29:57.000 192 33843.11 274.00 17102.72 88888.00 2019-07-11 09:29:58.000 192 33843.11 273.96 17102.74 88888.00 2019-07-11 09:29:59.000 192 33843.07 274.00 17102.79 88888.00 2019-07-11 09:30:00.000 192 33843.06 274.00 17102.82 37920.19 2019-07-11 09:30:01.000 192 33843.09 274.01 17102.78 88888.00 2019-07-11 09:30:02.000 192 33843.11 273.99 17102.78 88888.00 2019-07-11 09:30:03.000 192 33843.10 273.97 17102.77 88888.00 2019-07-11 09:30:04.000 192 33843.07 273.96 17102.77 88888.00 2019-07-11 09:30:05.000 192 33843.07 273.97 17102.79 37920.09 2019-07-11 09:30:06.000 192 33843.04 273.98 17102.77 88888.00 2019-07-11 09:30:07.000 192 33843.04 273.96 17102.76 88888.00 2019-07-11 09:30:08.000 192 33843.05 273.94 17102.69 88888.00 2019-07-11 09:30:09.000 192 33843.05 273.96 17102.75 88888.00 2019-07-11 09:30:10.000 192 33843.03 273.96 17102.81 37920.04 2019-07-11 09:30:11.000 192 33843.01 273.93 17102.81 88888.00 2019-07-11 09:30:12.000 192 33843.00 273.95 17102.80 88888.00 2019-07-11 09:30:13.000 192 33842.97 273.95 17102.76 88888.00 2019-07-11 09:30:14.000 192 33842.97 273.87 17102.80 88888.00 2019-07-11 09:30:15.000 192 33842.97 273.89 17102.80 37920.08 2019-07-11 09:30:16.000 192 33842.92 273.90 17102.76 88888.00 2019-07-11 09:30:17.000 192 33842.92 273.87 17102.80 88888.00 2019-07-11 09:30:18.000 192 33842.94 273.89 17102.82 88888.00 2019-07-11 09:30:19.000 192 33842.93 273.85 17102.79 88888.00 2019-07-11 09:30:20.000 192 33842.91 273.84 17102.82 37920.05 2019-07-11 09:30:21.000 192 33842.92 273.89 17102.84 88888.00 2019-07-11 09:30:22.000 192 33842.92 273.88 17102.84 88888.00 2019-07-11 09:30:23.000 192 33842.88 273.86 17102.85 88888.00 2019-07-11 09:30:24.000 192 33842.87 273.85 17102.86 88888.00 2019-07-11 09:30:25.000 192 33842.85 273.89 17102.86 37919.87 2019-07-11 09:30:26.000 192 33842.83 273.89 17102.86 88888.00 2019-07-11 09:30:27.000 192 33842.84 273.84 17102.84 88888.00 2019-07-11 09:30:28.000 192 33842.84 273.86 17102.82 88888.00 2019-07-11 09:30:29.000 192 33842.85 273.91 17102.76 88888.00 2019-07-11 09:30:30.000 192 33842.85 273.92 17102.80 37919.85 2019-07-11 09:30:31.000 192 33842.85 273.86 17102.81 88888.00 2019-07-11 09:30:32.000 192 33842.83 273.89 17102.80 88888.00 2019-07-11 09:30:33.000 192 33842.83 273.90 17102.77 88888.00 2019-07-11 09:30:34.000 192 33842.83 273.88 17102.76 88888.00 2019-07-11 09:30:35.000 192 33842.81 273.90 17102.80 37919.76 2019-07-11 09:30:36.000 192 33842.81 273.93 17102.80 88888.00 2019-07-11 09:30:37.000 192 33842.81 273.97 17102.76 88888.00 2019-07-11 09:30:38.000 192 33842.86 273.99 17102.76 88888.00 2019-07-11 09:30:39.000 192 33842.86 273.98 17102.80 88888.00 2019-07-11 09:30:40.000 192 33842.83 273.97 17102.81 37919.88 2019-07-11 09:30:41.000 192 33842.83 273.94 17102.85 88888.00 2019-07-11 09:30:42.000 192 33842.85 273.94 17102.86 88888.00 2019-07-11 09:30:43.000 192 33842.84 273.94 17102.87 88888.00 2019-07-11 09:30:44.000 192 33842.80 273.93 17102.86 88888.00 2019-07-11 09:30:45.000 192 33842.82 273.95 17102.88 37919.89 2019-07-11 09:30:46.000 192 33842.82 273.92 17102.86 88888.00 2019-07-11 09:30:47.000 192 33842.79 273.85 17102.84 88888.00 2019-07-11 09:30:48.000 192 33842.73 273.86 17102.83 88888.00 2019-07-11 09:30:49.000 192 33842.71 273.95 17102.83 88888.00 2019-07-11 09:30:50.000 192 33842.67 273.98 17102.85 37919.79 2019-07-11 09:30:51.000 192 33842.66 273.98 17102.85 88888.00 2019-07-11 09:30:52.000 192 33842.66 273.96 17102.85 88888.00 2019-07-11 09:30:53.000 192 33842.66 273.98 17102.89 88888.00 2019-07-11 09:30:54.000 192 33842.61 273.98 17102.87 88888.00 2019-07-11 09:30:55.000 192 33842.63 274.02 17102.85 37919.78 2019-07-11 09:30:56.000 192 33842.64 274.03 17102.88 88888.00 2019-07-11 09:30:57.000 192 33842.64 274.01 17102.89 88888.00 2019-07-11 09:30:58.000 192 33842.65 274.00 17102.88 88888.00 2019-07-11 09:30:59.000 192 33842.62 274.00 17102.87 88888.00 2019-07-11 09:31:00.000 192 33842.59 274.04 17102.90 37919.72 2019-07-11 09:31:01.000 192 33842.55 274.09 17102.89 88888.00 2019-07-11 09:31:02.000 192 33842.56 274.06 17102.88 88888.00 2019-07-11 09:31:03.000 192 33842.58 274.05 17102.89 88888.00 2019-07-11 09:31:04.000 192 33842.56 274.08 17102.95 88888.00 2019-07-11 09:31:05.000 192 33842.57 274.06 17102.93 37919.69 2019-07-11 09:31:06.000 192 33842.57 274.08 17102.88 88888.00 2019-07-11 09:31:07.000 192 33842.59 274.10 17102.91 88888.00 2019-07-11 09:31:08.000 192 33842.58 274.10 17102.91 88888.00 2019-07-11 09:31:09.000 192 33842.60 274.12 17102.93 88888.00 2019-07-11 09:31:10.000 192 33842.63 274.08 17102.92 37919.72 2019-07-11 09:31:11.000 192 33842.63 274.09 17102.91 88888.00 2019-07-11 09:31:12.000 192 33842.58 274.08 17102.89 88888.00 2019-07-11 09:31:13.000 192 33842.64 274.05 17102.86 88888.00 2019-07-11 09:31:14.000 192 33842.62 274.04 17102.85 88888.00 2019-07-11 09:31:15.000 192 33842.60 274.05 17102.84 37919.78 2019-07-11 09:31:16.000 192 33842.60 274.04 17102.86 88888.00 2019-07-11 09:31:17.000 192 33842.62 274.03 17102.82 88888.00 2019-07-11 09:31:18.000 192 33842.60 274.03 17102.84 88888.00 2019-07-11 09:31:19.000 192 33842.64 274.02 17102.85 88888.00 2019-07-11 09:31:20.000 192 33842.63 274.05 17102.88 37919.75 2019-07-11 09:31:21.000 192 33842.61 274.02 17102.90 88888.00 2019-07-11 09:31:22.000 192 33842.60 274.01 17102.90 88888.00 2019-07-11 09:31:23.000 192 33842.61 274.01 17102.89 88888.00 2019-07-11 09:31:24.000 192 33842.59 274.01 17102.87 88888.00 2019-07-11 09:31:25.000 192 33842.57 274.01 17102.85 37919.62 2019-07-11 09:31:26.000 192 33842.53 274.01 17102.82 88888.00 2019-07-11 09:31:27.000 192 33842.52 274.00 17102.78 88888.00 2019-07-11 09:31:28.000 192 33842.50 274.01 17102.79 88888.00 2019-07-11 09:31:29.000 192 33842.52 274.02 17102.81 88888.00 2019-07-11 09:31:30.000 192 33842.47 274.00 17102.79 37919.67 2019-07-11 09:31:31.000 192 33842.51 273.98 17102.76 88888.00 2019-07-11 09:31:32.000 192 33842.55 273.94 17102.78 88888.00 2019-07-11 09:31:33.000 192 33842.53 273.94 17102.84 88888.00 2019-07-11 09:31:34.000 192 33842.49 273.93 17102.85 88888.00 2019-07-11 09:31:35.000 192 33842.50 273.98 17102.85 37919.58 2019-07-11 09:31:36.000 192 33842.48 274.03 17102.83 88888.00 2019-07-11 09:31:37.000 192 33842.45 274.03 17102.85 88888.00 2019-07-11 09:31:38.000 192 33842.44 274.01 17102.84 88888.00 2019-07-11 09:31:39.000 192 33842.39 274.03 17102.86 88888.00 2019-07-11 09:31:40.000 192 33842.38 274.05 17102.85 37919.63 2019-07-11 09:31:41.000 192 33842.36 274.08 17102.83 88888.00 2019-07-11 09:31:42.000 192 33842.39 274.12 17102.86 88888.00 2019-07-11 09:31:43.000 192 33842.43 274.15 17102.88 88888.00 2019-07-11 09:31:44.000 192 33842.46 274.17 17102.87 88888.00 2019-07-11 09:31:45.000 192 33842.43 274.11 17102.84 37919.58 2019-07-11 09:31:46.000 192 33842.46 274.10 17102.83 88888.00 2019-07-11 09:31:47.000 192 33842.46 274.15 17102.86 88888.00 2019-07-11 09:31:48.000 192 33842.48 274.18 17102.87 88888.00 2019-07-11 09:31:49.000 192 33842.45 274.21 17102.85 88888.00 2019-07-11 09:31:50.000 192 33842.41 274.20 17102.83 37919.50 2019-07-11 09:31:51.000 192 33842.40 274.19 17102.82 88888.00 2019-07-11 09:31:52.000 192 33842.39 274.23 17102.86 88888.00 2019-07-11 09:31:53.000 192 33842.37 274.28 17102.91 88888.00 2019-07-11 09:31:54.000 192 33842.31 274.30 17102.92 88888.00 2019-07-11 09:31:55.000 192 33842.35 274.27 17102.89 37919.48 2019-07-11 09:31:56.000 192 33842.37 274.29 17102.87 88888.00 2019-07-11 09:31:57.000 192 33842.35 274.34 17102.89 88888.00 2019-07-11 09:31:58.000 192 33842.31 274.29 17102.89 88888.00 2019-07-11 09:31:59.000 192 33842.30 274.25 17102.89 88888.00 2019-07-11 09:32:00.000 192 33842.33 274.24 17102.92 37919.55 2019-07-11 09:32:01.000 192 33842.33 274.24 17102.89 88888.00 2019-07-11 09:32:02.000 192 33842.29 274.25 17102.88 88888.00 2019-07-11 09:32:03.000 192 33842.31 274.27 17102.92 88888.00 2019-07-11 09:32:04.000 192 33842.28 274.26 17102.90 88888.00 2019-07-11 09:32:05.000 192 33842.26 274.26 17102.90 37919.40 2019-07-11 09:32:06.000 192 33842.29 274.26 17102.92 88888.00 2019-07-11 09:32:07.000 192 33842.31 274.26 17102.87 88888.00 2019-07-11 09:32:08.000 192 33842.28 274.25 17102.91 88888.00 2019-07-11 09:32:09.000 192 33842.33 274.21 17102.91 88888.00 2019-07-11 09:32:10.000 192 33842.31 274.21 17102.89 37919.40 2019-07-11 09:32:11.000 192 33842.33 274.19 17102.85 88888.00 2019-07-11 09:32:12.000 192 33842.33 274.21 17102.87 88888.00 2019-07-11 09:32:13.000 192 33842.36 274.23 17102.88 88888.00 2019-07-11 09:32:14.000 192 33842.36 274.22 17102.85 88888.00 2019-07-11 09:32:15.000 192 33842.38 274.24 17102.87 37919.43 2019-07-11 09:32:16.000 192 33842.40 274.23 17102.86 88888.00 2019-07-11 09:32:17.000 192 33842.38 274.16 17102.86 88888.00 2019-07-11 09:32:18.000 192 33842.39 274.15 17102.89 88888.00 2019-07-11 09:32:19.000 192 33842.43 274.20 17102.87 88888.00 2019-07-11 09:32:20.000 192 33842.42 274.17 17102.87 37919.44 2019-07-11 09:32:21.000 192 33842.42 274.17 17102.87 88888.00 2019-07-11 09:32:22.000 192 33842.42 274.17 17102.84 88888.00 2019-07-11 09:32:23.000 192 33842.45 274.16 17102.83 88888.00 2019-07-11 09:32:24.000 192 33842.50 274.16 17102.84 88888.00 2019-07-11 09:32:25.000 192 33842.55 274.15 17102.85 37919.60 2019-07-11 09:32:26.000 192 33842.57 274.19 17102.86 88888.00 2019-07-11 09:32:27.000 192 33842.56 274.14 17102.86 88888.00 2019-07-11 09:32:28.000 192 33842.52 274.19 17102.83 88888.00 2019-07-11 09:32:29.000 192 33842.57 274.21 17102.84 88888.00 2019-07-11 09:32:30.000 192 33842.58 274.22 17102.85 37919.55 2019-07-11 09:32:31.000 192 33842.56 274.23 17102.89 88888.00 2019-07-11 09:32:32.000 192 33842.58 274.21 17102.86 88888.00 2019-07-11 09:32:33.000 192 33842.54 274.25 17102.83 88888.00 2019-07-11 09:32:34.000 192 33842.53 274.25 17102.88 88888.00 2019-07-11 09:32:35.000 192 33842.52 274.23 17102.90 37919.68 2019-07-11 09:32:36.000 192 33842.47 274.23 17102.87 88888.00 2019-07-11 09:32:37.000 192 33842.47 274.22 17102.86 88888.00 2019-07-11 09:32:38.000 192 33842.46 274.22 17102.87 88888.00 2019-07-11 09:32:39.000 192 33842.42 274.22 17102.88 88888.00 2019-07-11 09:32:40.000 192 33842.36 274.23 17102.90 37919.49 2019-07-11 09:32:41.000 192 33842.34 274.27 17102.88 88888.00 2019-07-11 09:32:42.000 192 33842.31 274.29 17102.86 88888.00 2019-07-11 09:32:43.000 192 33842.31 274.29 17102.92 88888.00 2019-07-11 09:32:44.000 192 33842.30 274.29 17102.95 88888.00 2019-07-11 09:32:45.000 192 33842.26 274.31 17102.92 37919.44 2019-07-11 09:32:46.000 192 33842.26 274.37 17102.92 88888.00 2019-07-11 09:32:47.000 192 33842.26 274.37 17102.92 88888.00 2019-07-11 09:32:48.000 192 33842.26 274.37 17102.94 88888.00 2019-07-11 09:32:49.000 192 33842.29 274.38 17102.99 88888.00 2019-07-11 09:32:50.000 192 33842.33 274.36 17102.94 37919.40 2019-07-11 09:32:51.000 192 33842.33 274.35 17102.92 88888.00 2019-07-11 09:32:52.000 192 33842.32 274.36 17102.93 88888.00 2019-07-11 09:32:53.000 192 33842.33 274.33 17102.93 88888.00 2019-07-11 09:32:54.000 192 33842.33 274.31 17102.90 88888.00 2019-07-11 09:32:55.000 192 33842.34 274.26 17102.91 37919.50 2019-07-11 09:32:56.000 192 33842.38 274.29 17102.87 88888.00 2019-07-11 09:32:57.000 192 33842.40 274.24 17102.90 88888.00 2019-07-11 09:32:58.000 192 33842.42 274.27 17102.88 88888.00 2019-07-11 09:32:59.000 192 33842.47 274.31 17102.83 88888.00 2019-07-11 09:33:00.000 192 33842.48 274.30 17102.85 37919.49 2019-07-11 09:33:01.000 192 33842.46 274.28 17102.85 88888.00 2019-07-11 09:33:02.000 192 33842.42 274.29 17102.88 88888.00 2019-07-11 09:33:03.000 192 33842.46 274.34 17102.91 88888.00 2019-07-11 09:33:04.000 192 33842.49 274.32 17102.89 88888.00 2019-07-11 09:33:05.000 192 33842.45 274.32 17102.87 37919.51 2019-07-11 09:33:06.000 192 33842.44 274.26 17102.89 88888.00 2019-07-11 09:33:07.000 192 33842.47 274.25 17102.91 88888.00 2019-07-11 09:33:08.000 192 33842.44 274.25 17102.92 88888.00 2019-07-11 09:33:09.000 192 33842.45 274.26 17102.90 88888.00 2019-07-11 09:33:10.000 192 33842.49 274.23 17102.89 37919.50 2019-07-11 09:33:11.000 192 33842.53 274.19 17102.91 88888.00 2019-07-11 09:33:12.000 192 33842.53 274.18 17102.92 88888.00 2019-07-11 09:33:13.000 192 33842.51 274.19 17102.93 88888.00 2019-07-11 09:33:14.000 192 33842.53 274.17 17102.91 88888.00 2019-07-11 09:33:15.000 192 33842.55 274.20 17102.88 37919.62 2019-07-11 09:33:16.000 192 33842.57 274.21 17102.90 88888.00 2019-07-11 09:33:17.000 192 33842.58 274.18 17102.87 88888.00 2019-07-11 09:33:18.000 192 33842.61 274.19 17102.84 88888.00 2019-07-11 09:33:19.000 192 33842.64 274.18 17102.85 88888.00 2019-07-11 09:33:20.000 192 33842.64 274.20 17102.85 37919.65 2019-07-11 09:33:21.000 192 33842.65 274.15 17102.82 88888.00 2019-07-11 09:33:22.000 192 33842.65 274.11 17102.85 88888.00 2019-07-11 09:33:23.000 192 33842.63 274.11 17102.85 88888.00 2019-07-11 09:33:24.000 192 33842.64 274.10 17102.82 88888.00 2019-07-11 09:33:25.000 192 33842.69 274.07 17102.83 37919.66 2019-07-11 09:33:26.000 192 33842.67 274.06 17102.87 88888.00 2019-07-11 09:33:27.000 192 33842.72 274.05 17102.82 88888.00 2019-07-11 09:33:28.000 192 33842.70 274.05 17102.79 88888.00 2019-07-11 09:33:29.000 192 33842.68 274.03 17102.79 88888.00 2019-07-11 09:33:30.000 192 33842.72 274.03 17102.84 37919.76 2019-07-11 09:33:31.000 192 33842.69 274.03 17102.81 88888.00 2019-07-11 09:33:32.000 192 33842.64 274.03 17102.81 88888.00 2019-07-11 09:33:33.000 192 33842.62 274.03 17102.82 88888.00 2019-07-11 09:33:34.000 192 33842.62 274.00 17102.81 88888.00 2019-07-11 09:33:35.000 192 33842.63 273.98 17102.76 37919.78 2019-07-11 09:33:36.000 192 33842.61 274.00 17102.75 88888.00 2019-07-11 09:33:37.000 192 33842.56 273.98 17102.80 88888.00 2019-07-11 09:33:38.000 192 33842.54 273.96 17102.79 88888.00 2019-07-11 09:33:39.000 192 33842.56 273.95 17102.82 88888.00 2019-07-11 09:33:40.000 192 33842.53 273.96 17102.81 37919.67 2019-07-11 09:33:41.000 192 33842.53 273.95 17102.78 88888.00 2019-07-11 09:33:42.000 192 33842.50 273.96 17102.75 88888.00 2019-07-11 09:33:43.000 192 33842.46 273.95 17102.83 88888.00 2019-07-11 09:33:44.000 192 33842.37 273.95 17102.87 88888.00 2019-07-11 09:33:45.000 192 33842.39 273.97 17102.86 37919.65 2019-07-11 09:33:46.000 192 33842.43 273.98 17102.82 88888.00 2019-07-11 09:33:47.000 192 33842.46 274.01 17102.79 88888.00 2019-07-11 09:33:48.000 192 33842.44 274.03 17102.79 88888.00 2019-07-11 09:33:49.000 192 33842.46 273.99 17102.83 88888.00 2019-07-11 09:33:50.000 192 33842.46 273.98 17102.81 37919.58 2019-07-11 09:33:51.000 192 33842.45 273.98 17102.78 88888.00 2019-07-11 09:33:52.000 192 33842.44 273.99 17102.83 88888.00 2019-07-11 09:33:53.000 192 33842.44 274.01 17102.83 88888.00 2019-07-11 09:33:54.000 192 33842.50 274.00 17102.78 88888.00 2019-07-11 09:33:55.000 192 33842.49 274.01 17102.79 37919.58 2019-07-11 09:33:56.000 192 33842.50 273.98 17102.80 88888.00 2019-07-11 09:33:57.000 192 33842.53 273.99 17102.79 88888.00 2019-07-11 09:33:58.000 192 33842.59 274.01 17102.78 88888.00 2019-07-11 09:33:59.000 192 33842.61 273.97 17102.86 88888.00 2019-07-11 09:34:00.000 192 33842.62 273.95 17102.83 37919.68 2019-07-11 09:34:01.000 192 33842.63 273.95 17102.82 88888.00 2019-07-11 09:34:02.000 192 33842.63 273.93 17102.82 88888.00 2019-07-11 09:34:03.000 192 33842.67 273.92 17102.80 88888.00 2019-07-11 09:34:04.000 192 33842.69 273.91 17102.78 88888.00 2019-07-11 09:34:05.000 192 33842.68 273.89 17102.81 37919.72 2019-07-11 09:34:06.000 192 33842.71 273.91 17102.80 88888.00 2019-07-11 09:34:07.000 192 33842.71 273.89 17102.81 88888.00 2019-07-11 09:34:08.000 192 33842.71 273.89 17102.83 88888.00 2019-07-11 09:34:09.000 192 33842.72 273.91 17102.82 88888.00 2019-07-11 09:34:10.000 192 33842.68 273.85 17102.80 37919.78 2019-07-11 09:34:11.000 192 33842.64 273.85 17102.79 88888.00 2019-07-11 09:34:12.000 192 33842.63 273.85 17102.78 88888.00 2019-07-11 09:34:13.000 192 33842.64 273.85 17102.76 88888.00 2019-07-11 09:34:14.000 192 33842.67 273.86 17102.76 88888.00 2019-07-11 09:34:15.000 192 33842.67 273.86 17102.76 37919.75 2019-07-11 09:34:16.000 192 33842.66 273.83 17102.78 88888.00 2019-07-11 09:34:17.000 192 33842.64 273.83 17102.76 88888.00 2019-07-11 09:34:18.000 192 33842.61 273.86 17102.72 88888.00 2019-07-11 09:34:19.000 192 33842.62 273.83 17102.74 88888.00 2019-07-11 09:34:20.000 192 33842.64 273.84 17102.75 37919.75 2019-07-11 09:34:21.000 192 33842.64 273.85 17102.79 88888.00 2019-07-11 09:34:22.000 192 33842.62 273.84 17102.76 88888.00 2019-07-11 09:34:23.000 192 33842.59 273.90 17102.76 88888.00 2019-07-11 09:34:24.000 192 33842.57 273.90 17102.77 88888.00 2019-07-11 09:34:25.000 192 33842.55 273.89 17102.74 37919.66 2019-07-11 09:34:26.000 192 33842.56 273.87 17102.77 88888.00 2019-07-11 09:34:27.000 192 33842.56 273.86 17102.80 88888.00 2019-07-11 09:34:28.000 192 33842.54 273.89 17102.85 88888.00 2019-07-11 09:34:29.000 192 33842.56 273.85 17102.87 88888.00 2019-07-11 09:34:30.000 192 33842.53 273.82 17102.83 37919.71 2019-07-11 09:34:31.000 192 33842.53 273.83 17102.82 88888.00 2019-07-11 09:34:32.000 192 33842.53 273.81 17102.78 88888.00 2019-07-11 09:34:33.000 192 33842.57 273.81 17102.81 88888.00 2019-07-11 09:34:34.000 192 33842.55 273.83 17102.80 88888.00 2019-07-11 09:34:35.000 192 33842.58 273.82 17102.76 37919.71 2019-07-11 09:34:36.000 192 33842.57 273.80 17102.73 88888.00 2019-07-11 09:34:37.000 192 33842.60 273.80 17102.72 88888.00 2019-07-11 09:34:38.000 192 33842.61 273.79 17102.75 88888.00 2019-07-11 09:34:39.000 192 33842.64 273.75 17102.77 88888.00 2019-07-11 09:34:40.000 192 33842.64 273.72 17102.76 37919.74 2019-07-11 09:34:41.000 192 33842.68 273.71 17102.77 88888.00 2019-07-11 09:34:42.000 192 33842.70 273.70 17102.79 88888.00 2019-07-11 09:34:43.000 192 33842.68 273.69 17102.79 88888.00 2019-07-11 09:34:44.000 192 33842.71 273.71 17102.78 88888.00 2019-07-11 09:34:45.000 192 33842.73 273.72 17102.77 37919.79 2019-07-11 09:34:46.000 192 33842.73 273.71 17102.77 88888.00 2019-07-11 09:34:47.000 192 33842.76 273.73 17102.75 88888.00 2019-07-11 09:34:48.000 192 33842.76 273.69 17102.72 88888.00 2019-07-11 09:34:49.000 192 33842.76 273.67 17102.70 88888.00 2019-07-11 09:34:50.000 192 33842.75 273.66 17102.70 37919.80 2019-07-11 09:34:51.000 192 33842.76 273.65 17102.72 88888.00 2019-07-11 09:34:52.000 192 33842.75 273.69 17102.75 88888.00 2019-07-11 09:34:53.000 192 33842.74 273.71 17102.75 88888.00 2019-07-11 09:34:54.000 192 33842.73 273.73 17102.74 88888.00 2019-07-11 09:34:55.000 192 33842.71 273.70 17102.71 37919.88 2019-07-11 09:34:56.000 192 33842.69 273.66 17102.74 88888.00 2019-07-11 09:34:57.000 192 33842.70 273.69 17102.73 88888.00 2019-07-11 09:34:58.000 192 33842.72 273.70 17102.75 88888.00 2019-07-11 09:34:59.000 192 33842.70 273.70 17102.70 88888.00 2019-07-11 09:35:00.000 192 33842.70 273.68 17102.68 37919.85 2019-07-11 09:35:01.000 192 33842.72 273.67 17102.64 88888.00 2019-07-11 09:35:02.000 192 33842.74 273.70 17102.69 88888.00 2019-07-11 09:35:03.000 192 33842.72 273.72 17102.70 88888.00 2019-07-11 09:35:04.000 192 33842.71 273.75 17102.72 88888.00 2019-07-11 09:35:05.000 192 33842.70 273.74 17102.73 37919.78 2019-07-11 09:35:06.000 192 33842.70 273.71 17102.73 88888.00 2019-07-11 09:35:07.000 192 33842.74 273.71 17102.75 88888.00 2019-07-11 09:35:08.000 192 33842.77 273.71 17102.71 88888.00 2019-07-11 09:35:09.000 192 33842.76 273.69 17102.70 88888.00 2019-07-11 09:35:10.000 192 33842.77 273.69 17102.72 37919.81 2019-07-11 09:35:11.000 192 33842.75 273.65 17102.72 88888.00 2019-07-11 09:35:12.000 192 33842.76 273.61 17102.72 88888.00 2019-07-11 09:35:13.000 192 33842.77 273.62 17102.74 88888.00 2019-07-11 09:35:14.000 192 33842.80 273.66 17102.77 88888.00 2019-07-11 09:35:15.000 192 33842.83 273.64 17102.77 37919.87 2019-07-11 09:35:16.000 192 33842.86 273.64 17102.75 88888.00 2019-07-11 09:35:17.000 192 33842.87 273.62 17102.75 88888.00 2019-07-11 09:35:18.000 192 33842.89 273.58 17102.74 88888.00 2019-07-11 09:35:19.000 192 33842.85 273.55 17102.73 88888.00 2019-07-11 09:35:20.000 192 33842.87 273.54 17102.74 37919.93 2019-07-11 09:35:21.000 192 33842.90 273.56 17102.75 88888.00 2019-07-11 09:35:22.000 192 33842.92 273.57 17102.73 88888.00 2019-07-11 09:35:23.000 192 33842.93 273.55 17102.70 88888.00 2019-07-11 09:35:24.000 192 33842.91 273.53 17102.72 88888.00 2019-07-11 09:35:25.000 192 33842.93 273.51 17102.70 37919.93 2019-07-11 09:35:26.000 192 33842.92 273.50 17102.71 88888.00 2019-07-11 09:35:27.000 192 33842.91 273.55 17102.74 88888.00 2019-07-11 09:35:28.000 192 33842.90 273.55 17102.74 88888.00 2019-07-11 09:35:29.000 192 33842.87 273.51 17102.74 88888.00 2019-07-11 09:35:30.000 192 33842.87 273.52 17102.76 37919.96 2019-07-11 09:35:31.000 192 33842.92 273.53 17102.74 88888.00 2019-07-11 09:35:32.000 192 33842.90 273.51 17102.71 88888.00 2019-07-11 09:35:33.000 192 33842.84 273.51 17102.72 88888.00 2019-07-11 09:35:34.000 192 33842.82 273.50 17102.75 88888.00 2019-07-11 09:35:35.000 192 33842.81 273.52 17102.72 37919.99 2019-07-11 09:35:36.000 192 33842.81 273.51 17102.76 88888.00 2019-07-11 09:35:37.000 192 33842.84 273.55 17102.74 88888.00 2019-07-11 09:35:38.000 192 33842.85 273.54 17102.72 88888.00 2019-07-11 09:35:39.000 192 33842.87 273.54 17102.73 88888.00 2019-07-11 09:35:40.000 192 33842.83 273.55 17102.72 37919.92 2019-07-11 09:35:41.000 192 33842.81 273.55 17102.75 88888.00 2019-07-11 09:35:42.000 192 33842.81 273.56 17102.76 88888.00 2019-07-11 09:35:43.000 192 33842.79 273.55 17102.77 88888.00 2019-07-11 09:35:44.000 192 33842.78 273.58 17102.74 88888.00 2019-07-11 09:35:45.000 192 33842.77 273.60 17102.70 37919.80 2019-07-11 09:35:46.000 192 33842.71 273.59 17102.71 88888.00 2019-07-11 09:35:47.000 192 33842.66 273.55 17102.73 88888.00 2019-07-11 09:35:48.000 192 33842.69 273.57 17102.72 88888.00 2019-07-11 09:35:49.000 192 33842.69 273.57 17102.72 88888.00 2019-07-11 09:35:50.000 192 33842.66 273.50 17102.74 37919.79 2019-07-11 09:35:51.000 192 33842.68 273.47 17102.73 88888.00 2019-07-11 09:35:52.000 192 33842.66 273.49 17102.71 88888.00 2019-07-11 09:35:53.000 192 33842.68 273.47 17102.72 88888.00 2019-07-11 09:35:54.000 192 33842.67 273.49 17102.73 88888.00 2019-07-11 09:35:55.000 192 33842.66 273.49 17102.73 37919.72 2019-07-11 09:35:56.000 192 33842.68 273.48 17102.77 88888.00 2019-07-11 09:35:57.000 192 33842.70 273.48 17102.78 88888.00 2019-07-11 09:35:58.000 192 33842.70 273.46 17102.76 88888.00 2019-07-11 09:35:59.000 192 33842.75 273.47 17102.79 88888.00 2019-07-11 09:36:00.000 192 33842.74 273.40 17102.82 37919.80 2019-07-11 09:36:01.000 192 33842.76 273.41 17102.79 88888.00 2019-07-11 09:36:02.000 192 33842.78 273.40 17102.76 88888.00 2019-07-11 09:36:03.000 192 33842.80 273.44 17102.76 88888.00 2019-07-11 09:36:04.000 192 33842.79 273.46 17102.76 88888.00 2019-07-11 09:36:05.000 192 33842.77 273.43 17102.72 37919.81 2019-07-11 09:36:06.000 192 33842.76 273.42 17102.71 88888.00 2019-07-11 09:36:07.000 192 33842.77 273.44 17102.71 88888.00 2019-07-11 09:36:08.000 192 33842.76 273.47 17102.73 88888.00 2019-07-11 09:36:09.000 192 33842.72 273.46 17102.75 88888.00 2019-07-11 09:36:10.000 192 33842.74 273.48 17102.75 37919.73 2019-07-11 09:36:11.000 192 33842.74 273.47 17102.76 88888.00 2019-07-11 09:36:12.000 192 33842.71 273.44 17102.77 88888.00 2019-07-11 09:36:13.000 192 33842.73 273.43 17102.79 88888.00 2019-07-11 09:36:14.000 192 33842.68 273.41 17102.79 88888.00 2019-07-11 09:36:15.000 192 33842.70 273.42 17102.79 37919.70 2019-07-11 09:36:16.000 192 33842.67 273.45 17102.78 88888.00 2019-07-11 09:36:17.000 192 33842.64 273.45 17102.78 88888.00 2019-07-11 09:36:18.000 192 33842.62 273.43 17102.79 88888.00 2019-07-11 09:36:19.000 192 33842.57 273.45 17102.76 88888.00 2019-07-11 09:36:20.000 192 33842.54 273.48 17102.75 37919.66 2019-07-11 09:36:21.000 192 33842.52 273.44 17102.78 88888.00 2019-07-11 09:36:22.000 192 33842.51 273.42 17102.78 88888.00 2019-07-11 09:36:23.000 192 33842.48 273.41 17102.78 88888.00 2019-07-11 09:36:24.000 192 33842.47 273.40 17102.77 88888.00 2019-07-11 09:36:25.000 192 33842.47 273.39 17102.75 37919.63 2019-07-11 09:36:26.000 192 33842.45 273.40 17102.71 88888.00 2019-07-11 09:36:27.000 192 33842.48 273.44 17102.73 88888.00 2019-07-11 09:36:28.000 192 33842.50 273.46 17102.73 88888.00 2019-07-11 09:36:29.000 192 33842.46 273.45 17102.73 88888.00 2019-07-11 09:36:30.000 192 33842.42 273.49 17102.74 37919.58 2019-07-11 09:36:31.000 192 33842.41 273.49 17102.77 88888.00 2019-07-11 09:36:32.000 192 33842.41 273.46 17102.77 88888.00 2019-07-11 09:36:33.000 192 33842.44 273.41 17102.80 88888.00 2019-07-11 09:36:34.000 192 33842.44 273.39 17102.79 88888.00 2019-07-11 09:36:35.000 192 33842.43 273.36 17102.74 37919.51 2019-07-11 09:36:36.000 192 33842.43 273.38 17102.74 88888.00 2019-07-11 09:36:37.000 192 33842.45 273.42 17102.74 88888.00 2019-07-11 09:36:38.000 192 33842.45 273.41 17102.75 88888.00 2019-07-11 09:36:39.000 192 33842.42 273.34 17102.71 88888.00 2019-07-11 09:36:40.000 192 33842.38 273.36 17102.76 37919.59 2019-07-11 09:36:41.000 192 33842.39 273.36 17102.77 88888.00 2019-07-11 09:36:42.000 192 33842.40 273.33 17102.75 88888.00 2019-07-11 09:36:43.000 192 33842.37 273.34 17102.75 88888.00 2019-07-11 09:36:44.000 192 33842.36 273.35 17102.77 88888.00 2019-07-11 09:36:45.000 192 33842.33 273.36 17102.76 37919.58 2019-07-11 09:36:46.000 192 33842.35 273.34 17102.74 88888.00 2019-07-11 09:36:47.000 192 33842.35 273.34 17102.72 88888.00 2019-07-11 09:36:48.000 192 33842.34 273.31 17102.72 88888.00 2019-07-11 09:36:49.000 192 33842.32 273.31 17102.71 88888.00 2019-07-11 09:36:50.000 192 33842.33 273.33 17102.75 37919.51 2019-07-11 09:36:51.000 192 33842.31 273.30 17102.75 88888.00 2019-07-11 09:36:52.000 192 33842.30 273.30 17102.75 88888.00 2019-07-11 09:36:53.000 192 33842.31 273.31 17102.76 88888.00 2019-07-11 09:36:54.000 192 33842.27 273.36 17102.76 88888.00 2019-07-11 09:36:55.000 192 33842.28 273.34 17102.81 37919.46 2019-07-11 09:36:56.000 192 33842.26 273.38 17102.84 88888.00 2019-07-11 09:36:57.000 192 33842.27 273.38 17102.83 88888.00 2019-07-11 09:36:58.000 192 33842.24 273.35 17102.84 88888.00 2019-07-11 09:36:59.000 192 33842.23 273.36 17102.82 88888.00 2019-07-11 09:37:00.000 192 33842.28 273.37 17102.80 37919.40 2019-07-11 09:37:01.000 192 33842.28 273.36 17102.81 88888.00 2019-07-11 09:37:02.000 192 33842.22 273.33 17102.84 88888.00 2019-07-11 09:37:03.000 192 33842.20 273.39 17102.84 88888.00 2019-07-11 09:37:04.000 192 33842.18 273.40 17102.81 88888.00 2019-07-11 09:37:05.000 192 33842.17 273.37 17102.83 37919.38 2019-07-11 09:37:06.000 192 33842.11 273.36 17102.81 88888.00 2019-07-11 09:37:07.000 192 33842.09 273.38 17102.82 88888.00 2019-07-11 09:37:08.000 192 33842.11 273.36 17102.83 88888.00 2019-07-11 09:37:09.000 192 33842.14 273.34 17102.83 88888.00 2019-07-11 09:37:10.000 192 33842.10 273.35 17102.85 37919.28 2019-07-11 09:37:11.000 192 33842.07 273.38 17102.83 88888.00 2019-07-11 09:37:12.000 192 33842.01 273.35 17102.81 88888.00 2019-07-11 09:37:13.000 192 33842.01 273.39 17102.81 88888.00 2019-07-11 09:37:14.000 192 33842.00 273.42 17102.84 88888.00 2019-07-11 09:37:15.000 192 33841.95 273.43 17102.84 37919.24 2019-07-11 09:37:16.000 192 33841.95 273.40 17102.80 88888.00 2019-07-11 09:37:17.000 192 33841.96 273.41 17102.82 88888.00 2019-07-11 09:37:18.000 192 33841.96 273.41 17102.81 88888.00 2019-07-11 09:37:19.000 192 33841.93 273.40 17102.77 88888.00 2019-07-11 09:37:20.000 192 33841.91 273.41 17102.82 37919.09 2019-07-11 09:37:21.000 192 33841.95 273.46 17102.82 88888.00 2019-07-11 09:37:22.000 192 33841.98 273.46 17102.81 88888.00 2019-07-11 09:37:23.000 192 33841.94 273.50 17102.83 88888.00 2019-07-11 09:37:24.000 192 33841.99 273.50 17102.84 88888.00 2019-07-11 09:37:25.000 192 33842.01 273.44 17102.82 37919.12 2019-07-11 09:37:26.000 192 33842.07 273.46 17102.82 88888.00 2019-07-11 09:37:27.000 192 33842.09 273.47 17102.82 88888.00 2019-07-11 09:37:28.000 192 33842.07 273.48 17102.78 88888.00 2019-07-11 09:37:29.000 192 33842.09 273.45 17102.79 88888.00 2019-07-11 09:37:30.000 192 33842.08 273.45 17102.79 37919.12 2019-07-11 09:37:31.000 192 33842.13 273.40 17102.81 88888.00 2019-07-11 09:37:32.000 192 33842.13 273.40 17102.81 88888.00 2019-07-11 09:37:33.000 192 33842.14 273.41 17102.85 88888.00 2019-07-11 09:37:34.000 192 33842.18 273.43 17102.84 88888.00 2019-07-11 09:37:35.000 192 33842.24 273.45 17102.84 37919.35 2019-07-11 09:37:36.000 192 33842.28 273.45 17102.84 88888.00 2019-07-11 09:37:37.000 192 33842.29 273.44 17102.84 88888.00 2019-07-11 09:37:38.000 192 33842.26 273.39 17102.80 88888.00 2019-07-11 09:37:39.000 192 33842.27 273.42 17102.84 88888.00 2019-07-11 09:37:40.000 192 33842.25 273.44 17102.87 37919.41 2019-07-11 09:37:41.000 192 33842.20 273.42 17102.83 88888.00 2019-07-11 09:37:42.000 192 33842.25 273.46 17102.86 88888.00 2019-07-11 09:37:43.000 192 33842.30 273.45 17102.86 88888.00 2019-07-11 09:37:44.000 192 33842.27 273.42 17102.83 88888.00 2019-07-11 09:37:45.000 192 33842.27 273.44 17102.87 37919.27 2019-07-11 09:37:46.000 192 33842.29 273.43 17102.84 88888.00 2019-07-11 09:37:47.000 192 33842.30 273.45 17102.85 88888.00 2019-07-11 09:37:48.000 192 33842.30 273.45 17102.86 88888.00 2019-07-11 09:37:49.000 192 33842.31 273.42 17102.81 88888.00 2019-07-11 09:37:50.000 192 33842.34 273.40 17102.81 37919.39 2019-07-11 09:37:51.000 192 33842.34 273.38 17102.84 88888.00 2019-07-11 09:37:52.000 192 33842.35 273.36 17102.81 88888.00 2019-07-11 09:37:53.000 192 33842.41 273.40 17102.84 88888.00 2019-07-11 09:37:54.000 192 33842.37 273.39 17102.85 88888.00 2019-07-11 09:37:55.000 192 33842.36 273.39 17102.86 37919.43 2019-07-11 09:37:56.000 192 33842.35 273.36 17102.89 88888.00 2019-07-11 09:37:57.000 192 33842.39 273.36 17102.89 88888.00 2019-07-11 09:37:58.000 192 33842.40 273.36 17102.88 88888.00 2019-07-11 09:37:59.000 192 33842.41 273.34 17102.86 88888.00 2019-07-11 09:38:00.000 192 33842.41 273.32 17102.82 37919.47 2019-07-11 09:38:01.000 192 33842.38 273.33 17102.87 88888.00 2019-07-11 09:38:02.000 192 33842.34 273.34 17102.86 88888.00 2019-07-11 09:38:03.000 192 33842.33 273.33 17102.83 88888.00 2019-07-11 09:38:04.000 192 33842.34 273.32 17102.83 88888.00 2019-07-11 09:38:05.000 192 33842.39 273.32 17102.88 37919.43 2019-07-11 09:38:06.000 192 33842.43 273.37 17102.86 88888.00 2019-07-11 09:38:07.000 192 33842.42 273.34 17102.85 88888.00 2019-07-11 09:38:08.000 192 33842.44 273.34 17102.85 88888.00 2019-07-11 09:38:09.000 192 33842.48 273.29 17102.88 88888.00 2019-07-11 09:38:10.000 192 33842.49 273.30 17102.90 37919.48 2019-07-11 09:38:11.000 192 33842.52 273.32 17102.88 88888.00 2019-07-11 09:38:12.000 192 33842.54 273.30 17102.80 88888.00 2019-07-11 09:38:13.000 192 33842.55 273.29 17102.80 88888.00 2019-07-11 09:38:14.000 192 33842.54 273.30 17102.80 88888.00 2019-07-11 09:38:15.000 192 33842.52 273.31 17102.83 37919.59 2019-07-11 09:38:16.000 192 33842.54 273.30 17102.82 88888.00 2019-07-11 09:38:17.000 192 33842.53 273.32 17102.80 88888.00 2019-07-11 09:38:18.000 192 33842.54 273.30 17102.82 88888.00 2019-07-11 09:38:19.000 192 33842.50 273.30 17102.81 88888.00 2019-07-11 09:38:20.000 192 33842.50 273.32 17102.83 37919.51 2019-07-11 09:38:21.000 192 33842.47 273.31 17102.80 88888.00 2019-07-11 09:38:22.000 192 33842.49 273.37 17102.82 88888.00 2019-07-11 09:38:23.000 192 33842.48 273.37 17102.86 88888.00 2019-07-11 09:38:24.000 192 33842.47 273.36 17102.85 88888.00 2019-07-11 09:38:25.000 192 33842.47 273.37 17102.82 37919.62 2019-07-11 09:38:26.000 192 33842.45 273.38 17102.81 88888.00 2019-07-11 09:38:27.000 192 33842.42 273.38 17102.84 88888.00 2019-07-11 09:38:28.000 192 33842.42 273.37 17102.84 88888.00 2019-07-11 09:38:29.000 192 33842.43 273.40 17102.80 88888.00 2019-07-11 09:38:30.000 192 33842.40 273.41 17102.79 37919.51 2019-07-11 09:38:31.000 192 33842.39 273.41 17102.79 88888.00 2019-07-11 09:38:32.000 192 33842.45 273.43 17102.79 88888.00 2019-07-11 09:38:33.000 192 33842.44 273.42 17102.80 88888.00 2019-07-11 09:38:34.000 192 33842.45 273.35 17102.80 88888.00 2019-07-11 09:38:35.000 192 33842.45 273.30 17102.78 37919.58 2019-07-11 09:38:36.000 192 33842.44 273.29 17102.77 88888.00 2019-07-11 09:38:37.000 192 33842.49 273.31 17102.80 88888.00 2019-07-11 09:38:38.000 192 33842.48 273.29 17102.80 88888.00 2019-07-11 09:38:39.000 192 33842.49 273.26 17102.78 88888.00 2019-07-11 09:38:40.000 192 33842.49 273.24 17102.77 37919.59 2019-07-11 09:38:41.000 192 33842.46 273.23 17102.73 88888.00 2019-07-11 09:38:42.000 192 33842.50 273.24 17102.70 88888.00 2019-07-11 09:38:43.000 192 33842.50 273.25 17102.71 88888.00 2019-07-11 09:38:44.000 192 33842.51 273.25 17102.68 88888.00 2019-07-11 09:38:45.000 192 33842.52 273.27 17102.72 37919.62 2019-07-11 09:38:46.000 192 33842.52 273.25 17102.74 88888.00 2019-07-11 09:38:47.000 192 33842.55 273.22 17102.72 88888.00 2019-07-11 09:38:48.000 192 33842.55 273.24 17102.73 88888.00 2019-07-11 09:38:49.000 192 33842.61 273.25 17102.73 88888.00 2019-07-11 09:38:50.000 192 33842.63 273.26 17102.76 37919.62 2019-07-11 09:38:51.000 192 33842.66 273.30 17102.78 88888.00 2019-07-11 09:38:52.000 192 33842.66 273.30 17102.75 88888.00 2019-07-11 09:38:53.000 192 33842.68 273.25 17102.74 88888.00 2019-07-11 09:38:54.000 192 33842.69 273.25 17102.77 88888.00 2019-07-11 09:38:55.000 192 33842.71 273.26 17102.78 37919.67 2019-07-11 09:38:56.000 192 33842.72 273.29 17102.76 88888.00 2019-07-11 09:38:57.000 192 33842.70 273.27 17102.75 88888.00 2019-07-11 09:38:58.000 192 33842.76 273.27 17102.81 88888.00 2019-07-11 09:38:59.000 192 33842.79 273.25 17102.82 88888.00 2019-07-11 09:39:00.000 192 33842.79 273.24 17102.81 37919.79 2019-07-11 09:39:01.000 192 33842.82 273.25 17102.81 88888.00 2019-07-11 09:39:02.000 192 33842.87 273.24 17102.81 88888.00 2019-07-11 09:39:03.000 192 33842.86 273.23 17102.80 88888.00 2019-07-11 09:39:04.000 192 33842.89 273.21 17102.79 88888.00 2019-07-11 09:39:05.000 192 33842.88 273.20 17102.77 37919.84 2019-07-11 09:39:06.000 192 33842.88 273.20 17102.72 88888.00 2019-07-11 09:39:07.000 192 33842.91 273.20 17102.74 88888.00 2019-07-11 09:39:08.000 192 33842.91 273.21 17102.76 88888.00 2019-07-11 09:39:09.000 192 33842.93 273.21 17102.76 88888.00 2019-07-11 09:39:10.000 192 33842.88 273.19 17102.76 37919.85 2019-07-11 09:39:11.000 192 33842.93 273.17 17102.76 88888.00 2019-07-11 09:39:12.000 192 33842.89 273.17 17102.74 88888.00 2019-07-11 09:39:13.000 192 33842.88 273.19 17102.75 88888.00 2019-07-11 09:39:14.000 192 33842.86 273.19 17102.79 88888.00 2019-07-11 09:39:15.000 192 33842.88 273.19 17102.79 37919.91 2019-07-11 09:39:16.000 192 33842.91 273.14 17102.78 88888.00 2019-07-11 09:39:17.000 192 33842.94 273.17 17102.78 88888.00 2019-07-11 09:39:18.000 192 33842.92 273.21 17102.76 88888.00 2019-07-11 09:39:19.000 192 33842.91 273.25 17102.77 88888.00 2019-07-11 09:39:20.000 192 33842.86 273.22 17102.75 37919.80 2019-07-11 09:39:21.000 192 33842.88 273.24 17102.75 88888.00 2019-07-11 09:39:22.000 192 33842.85 273.28 17102.78 88888.00 2019-07-11 09:39:23.000 192 33842.84 273.30 17102.80 88888.00 2019-07-11 09:39:24.000 192 33842.89 273.31 17102.76 88888.00 2019-07-11 09:39:25.000 192 33842.90 273.35 17102.74 37919.92 2019-07-11 09:39:26.000 192 33842.93 273.37 17102.71 88888.00 2019-07-11 09:39:27.000 192 33842.96 273.33 17102.74 88888.00 2019-07-11 09:39:28.000 192 33842.96 273.30 17102.70 88888.00 2019-07-11 09:39:29.000 192 33842.99 273.25 17102.67 88888.00 2019-07-11 09:39:30.000 192 33842.98 273.27 17102.65 37919.95 2019-07-11 09:39:31.000 192 33842.98 273.27 17102.67 88888.00 2019-07-11 09:39:32.000 192 33843.02 273.29 17102.66 88888.00 2019-07-11 09:39:33.000 192 33843.05 273.32 17102.71 88888.00 2019-07-11 09:39:34.000 192 33843.10 273.26 17102.73 88888.00 2019-07-11 09:39:35.000 192 33843.14 273.24 17102.74 37920.05 2019-07-11 09:39:36.000 192 33843.15 273.22 17102.75 88888.00 2019-07-11 09:39:37.000 192 33843.16 273.27 17102.73 88888.00 2019-07-11 09:39:38.000 192 33843.18 273.23 17102.72 88888.00 2019-07-11 09:39:39.000 192 33843.17 273.22 17102.72 88888.00 2019-07-11 09:39:40.000 192 33843.17 273.18 17102.72 37920.12 2019-07-11 09:39:41.000 192 33843.18 273.21 17102.69 88888.00 2019-07-11 09:39:42.000 192 33843.17 273.16 17102.66 88888.00 2019-07-11 09:39:43.000 192 33843.18 273.14 17102.65 88888.00 2019-07-11 09:39:44.000 192 33843.23 273.15 17102.69 88888.00 2019-07-11 09:39:45.000 192 33843.21 273.18 17102.70 37920.20 2019-07-11 09:39:46.000 192 33843.18 273.25 17102.68 88888.00 2019-07-11 09:39:47.000 192 33843.15 273.22 17102.64 88888.00 2019-07-11 09:39:48.000 192 33843.13 273.21 17102.66 88888.00 2019-07-11 09:39:49.000 192 33843.12 273.24 17102.70 88888.00 2019-07-11 09:39:50.000 192 33843.15 273.22 17102.68 37920.25 2019-07-11 09:39:51.000 192 33843.15 273.21 17102.64 88888.00 2019-07-11 09:39:52.000 192 33843.11 273.22 17102.67 88888.00 2019-07-11 09:39:53.000 192 33843.05 273.22 17102.68 88888.00 2019-07-11 09:39:54.000 192 33843.04 273.21 17102.71 88888.00 2019-07-11 09:39:55.000 192 33843.02 273.20 17102.68 37920.07 2019-07-11 09:39:56.000 192 33842.93 273.17 17102.69 88888.00 2019-07-11 09:39:57.000 192 33842.88 273.18 17102.70 88888.00 2019-07-11 09:39:58.000 192 33842.90 273.24 17102.71 88888.00 2019-07-11 09:39:59.000 192 33842.87 273.23 17102.71 88888.00 2019-07-11 09:40:00.000 192 33842.81 273.23 17102.73 37919.89 2019-07-11 09:40:01.000 192 33842.86 273.22 17102.65 88888.00 2019-07-11 09:40:02.000 192 33842.85 273.24 17102.64 88888.00 2019-07-11 09:40:03.000 192 33842.84 273.26 17102.67 88888.00 2019-07-11 09:40:04.000 192 33842.87 273.23 17102.71 88888.00 2019-07-11 09:40:05.000 192 33842.90 273.19 17102.71 37919.88 2019-07-11 09:40:06.000 192 33842.93 273.24 17102.69 88888.00 2019-07-11 09:40:07.000 192 33842.98 273.28 17102.73 88888.00 2019-07-11 09:40:08.000 192 33843.00 273.27 17102.74 88888.00 2019-07-11 09:40:09.000 192 33843.03 273.28 17102.75 88888.00 2019-07-11 09:40:10.000 192 33843.06 273.28 17102.73 37919.93 2019-07-11 09:40:11.000 192 33843.09 273.26 17102.71 88888.00 2019-07-11 09:40:12.000 192 33843.12 273.26 17102.75 88888.00 2019-07-11 09:40:13.000 192 33843.17 273.27 17102.74 88888.00 2019-07-11 09:40:14.000 192 33843.18 273.31 17102.73 88888.00 2019-07-11 09:40:15.000 192 33843.21 273.31 17102.68 37920.13 2019-07-11 09:40:16.000 192 33843.24 273.27 17102.64 88888.00 2019-07-11 09:40:17.000 192 33843.28 273.26 17102.68 88888.00 2019-07-11 09:40:18.000 192 33843.31 273.31 17102.72 88888.00 2019-07-11 09:40:19.000 192 33843.35 273.29 17102.72 88888.00 2019-07-11 09:40:20.000 192 33843.34 273.27 17102.73 37920.29 2019-07-11 09:40:21.000 192 33843.36 273.28 17102.70 88888.00 2019-07-11 09:40:22.000 192 33843.37 273.30 17102.69 88888.00 2019-07-11 09:40:23.000 192 33843.36 273.30 17102.70 88888.00 2019-07-11 09:40:24.000 192 33843.34 273.27 17102.63 88888.00 2019-07-11 09:40:25.000 192 33843.34 273.22 17102.66 37920.34 2019-07-11 09:40:26.000 192 33843.36 273.20 17102.69 88888.00 2019-07-11 09:40:27.000 192 33843.35 273.23 17102.68 88888.00 2019-07-11 09:40:28.000 192 33843.33 273.22 17102.68 88888.00 2019-07-11 09:40:29.000 192 33843.30 273.19 17102.64 88888.00 2019-07-11 09:40:30.000 192 33843.31 273.22 17102.61 37920.29 2019-07-11 09:40:31.000 192 33843.29 273.23 17102.64 88888.00 2019-07-11 09:40:32.000 192 33843.26 273.24 17102.67 88888.00 2019-07-11 09:40:33.000 192 33843.27 273.28 17102.70 88888.00 2019-07-11 09:40:34.000 192 33843.30 273.30 17102.73 88888.00 2019-07-11 09:40:35.000 192 33843.28 273.27 17102.71 37920.36 2019-07-11 09:40:36.000 192 33843.25 273.25 17102.69 88888.00 2019-07-11 09:40:37.000 192 33843.24 273.29 17102.74 88888.00 2019-07-11 09:40:38.000 192 33843.25 273.29 17102.72 88888.00 2019-07-11 09:40:39.000 192 33843.27 273.28 17102.70 88888.00 2019-07-11 09:40:40.000 192 33843.22 273.29 17102.72 37920.24 2019-07-11 09:40:41.000 192 33843.21 273.30 17102.73 88888.00 2019-07-11 09:40:42.000 192 33843.22 273.31 17102.73 88888.00 2019-07-11 09:40:43.000 192 33843.21 273.29 17102.73 88888.00 2019-07-11 09:40:44.000 192 33843.23 273.30 17102.72 88888.00 2019-07-11 09:40:45.000 192 33843.25 273.31 17102.70 37920.27 2019-07-11 09:40:46.000 192 33843.25 273.32 17102.67 88888.00 2019-07-11 09:40:47.000 192 33843.26 273.33 17102.68 88888.00 2019-07-11 09:40:48.000 192 33843.27 273.31 17102.68 88888.00 2019-07-11 09:40:49.000 192 33843.32 273.30 17102.66 88888.00 2019-07-11 09:40:50.000 192 33843.32 273.33 17102.70 37920.27 2019-07-11 09:40:51.000 192 33843.34 273.34 17102.68 88888.00 2019-07-11 09:40:52.000 192 33843.36 273.34 17102.66 88888.00 2019-07-11 09:40:53.000 192 33843.36 273.34 17102.68 88888.00 2019-07-11 09:40:54.000 192 33843.43 273.33 17102.68 88888.00 2019-07-11 09:40:55.000 192 33843.43 273.28 17102.70 37920.29 2019-07-11 09:40:56.000 192 33843.43 273.24 17102.71 88888.00 2019-07-11 09:40:57.000 192 33843.47 273.28 17102.72 88888.00 2019-07-11 09:40:58.000 192 33843.48 273.28 17102.70 88888.00 2019-07-11 09:40:59.000 192 33843.48 273.29 17102.69 88888.00 2019-07-11 09:41:00.000 192 33843.47 273.30 17102.68 37920.46 2019-07-11 09:41:01.000 192 33843.53 273.28 17102.67 88888.00 2019-07-11 09:41:02.000 192 33843.57 273.32 17102.68 88888.00 2019-07-11 09:41:03.000 192 33843.61 273.31 17102.68 88888.00 2019-07-11 09:41:04.000 192 33843.62 273.33 17102.67 88888.00 2019-07-11 09:41:05.000 192 33843.61 273.28 17102.64 37920.51 2019-07-11 09:41:06.000 192 33843.61 273.24 17102.60 88888.00 2019-07-11 09:41:07.000 192 33843.61 273.26 17102.58 88888.00 2019-07-11 09:41:08.000 192 33843.63 273.32 17102.58 88888.00 2019-07-11 09:41:09.000 192 33843.67 273.32 17102.59 88888.00 2019-07-11 09:41:10.000 192 33843.69 273.30 17102.58 37920.60 2019-07-11 09:41:11.000 192 33843.69 273.35 17102.60 88888.00 2019-07-11 09:41:12.000 192 33843.65 273.38 17102.60 88888.00 2019-07-11 09:41:13.000 192 33843.68 273.34 17102.57 88888.00 2019-07-11 09:41:14.000 192 33843.68 273.32 17102.60 88888.00 2019-07-11 09:41:15.000 192 33843.72 273.32 17102.59 37920.63 2019-07-11 09:41:16.000 192 33843.76 273.33 17102.59 88888.00 2019-07-11 09:41:17.000 192 33843.81 273.31 17102.63 88888.00 2019-07-11 09:41:18.000 192 33843.82 273.35 17102.64 88888.00 2019-07-11 09:41:19.000 192 33843.82 273.36 17102.62 88888.00 2019-07-11 09:41:20.000 192 33843.79 273.33 17102.64 37920.67 2019-07-11 09:41:21.000 192 33843.82 273.30 17102.62 88888.00 2019-07-11 09:41:22.000 192 33843.86 273.26 17102.62 88888.00 2019-07-11 09:41:23.000 192 33843.88 273.32 17102.61 88888.00 2019-07-11 09:41:24.000 192 33843.89 273.34 17102.66 88888.00 2019-07-11 09:41:25.000 192 33843.88 273.36 17102.65 37920.71 2019-07-11 09:41:26.000 192 33843.88 273.36 17102.59 88888.00 2019-07-11 09:41:27.000 192 33843.90 273.36 17102.53 88888.00 2019-07-11 09:41:28.000 192 33843.93 273.35 17102.54 88888.00 2019-07-11 09:41:29.000 192 33843.94 273.34 17102.59 88888.00 2019-07-11 09:41:30.000 192 33843.95 273.38 17102.55 37920.77 2019-07-11 09:41:31.000 192 33843.96 273.42 17102.53 88888.00 2019-07-11 09:41:32.000 192 33843.98 273.39 17102.58 88888.00 2019-07-11 09:41:33.000 192 33844.01 273.37 17102.56 88888.00 2019-07-11 09:41:34.000 192 33843.99 273.37 17102.56 88888.00 2019-07-11 09:41:35.000 192 33843.98 273.39 17102.62 37920.86 2019-07-11 09:41:36.000 192 33843.97 273.39 17102.63 88888.00 2019-07-11 09:41:37.000 192 33843.98 273.39 17102.57 88888.00 2019-07-11 09:41:38.000 192 33843.95 273.37 17102.58 88888.00 2019-07-11 09:41:39.000 192 33843.91 273.37 17102.63 88888.00 2019-07-11 09:41:40.000 192 33843.90 273.36 17102.66 37920.84 2019-07-11 09:41:41.000 192 33843.91 273.34 17102.65 88888.00 2019-07-11 09:41:42.000 192 33843.86 273.34 17102.62 88888.00 2019-07-11 09:41:43.000 192 33843.87 273.36 17102.59 88888.00 2019-07-11 09:41:44.000 192 33843.89 273.43 17102.61 88888.00 2019-07-11 09:41:45.000 192 33843.88 273.43 17102.64 37920.80 2019-07-11 09:41:46.000 192 33843.88 273.43 17102.65 88888.00 2019-07-11 09:41:47.000 192 33843.86 273.45 17102.64 88888.00 2019-07-11 09:41:48.000 192 33843.85 273.46 17102.65 88888.00 2019-07-11 09:41:49.000 192 33843.89 273.48 17102.68 88888.00 2019-07-11 09:41:50.000 192 33843.89 273.50 17102.69 37920.70 2019-07-11 09:41:51.000 192 33843.90 273.53 17102.69 88888.00 2019-07-11 09:41:52.000 192 33843.90 273.59 17102.69 88888.00 2019-07-11 09:41:53.000 192 33843.92 273.57 17102.66 88888.00 2019-07-11 09:41:54.000 192 33843.92 273.56 17102.65 88888.00 2019-07-11 09:41:55.000 192 33843.91 273.57 17102.63 37920.82 2019-07-11 09:41:56.000 192 33843.91 273.49 17102.63 88888.00 2019-07-11 09:41:57.000 192 33843.91 273.50 17102.63 88888.00 2019-07-11 09:41:58.000 192 33843.90 273.48 17102.59 88888.00 2019-07-11 09:41:59.000 192 33843.90 273.44 17102.51 88888.00 2019-07-11 09:42:00.000 192 33843.90 273.46 17102.54 37920.81 2019-07-11 09:42:01.000 192 33843.91 273.51 17102.60 88888.00 2019-07-11 09:42:02.000 192 33843.86 273.49 17102.58 88888.00 2019-07-11 09:42:03.000 192 33843.84 273.51 17102.54 88888.00 2019-07-11 09:42:04.000 192 33843.85 273.54 17102.54 88888.00 2019-07-11 09:42:05.000 192 33843.85 273.52 17102.56 37920.75 2019-07-11 09:42:06.000 192 33843.85 273.46 17102.59 88888.00 2019-07-11 09:42:07.000 192 33843.84 273.44 17102.60 88888.00 2019-07-11 09:42:08.000 192 33843.83 273.49 17102.61 88888.00 2019-07-11 09:42:09.000 192 33843.89 273.51 17102.60 88888.00 2019-07-11 09:42:10.000 192 33843.90 273.53 17102.59 37920.77 2019-07-11 09:42:11.000 192 33843.88 273.53 17102.63 88888.00 2019-07-11 09:42:12.000 192 33843.87 273.55 17102.53 88888.00 2019-07-11 09:42:13.000 192 33843.87 273.54 17102.55 88888.00 2019-07-11 09:42:14.000 192 33843.88 273.50 17102.52 88888.00 2019-07-11 09:42:15.000 192 33843.88 273.49 17102.58 37920.67 2019-07-11 09:42:16.000 192 33843.91 273.51 17102.61 88888.00 2019-07-11 09:42:17.000 192 33843.91 273.53 17102.61 88888.00 2019-07-11 09:42:18.000 192 33843.88 273.53 17102.66 88888.00 2019-07-11 09:42:19.000 192 33843.90 273.47 17102.66 88888.00 2019-07-11 09:42:20.000 192 33843.93 273.49 17102.66 37920.83 2019-07-11 09:42:21.000 192 33843.93 273.51 17102.63 88888.00 2019-07-11 09:42:22.000 192 33843.92 273.54 17102.61 88888.00 2019-07-11 09:42:23.000 192 33843.97 273.51 17102.61 88888.00 2019-07-11 09:42:24.000 192 33843.95 273.46 17102.60 88888.00 2019-07-11 09:42:25.000 192 33843.96 273.46 17102.61 37920.87 2019-07-11 09:42:26.000 192 33843.91 273.49 17102.67 88888.00 2019-07-11 09:42:27.000 192 33843.94 273.45 17102.65 88888.00 2019-07-11 09:42:28.000 192 33843.95 273.47 17102.60 88888.00 2019-07-11 09:42:29.000 192 33843.97 273.47 17102.61 88888.00 2019-07-11 09:42:30.000 192 33843.96 273.48 17102.57 37920.81 2019-07-11 09:42:31.000 192 33843.93 273.50 17102.59 88888.00 2019-07-11 09:42:32.000 192 33843.92 273.51 17102.59 88888.00 2019-07-11 09:42:33.000 192 33843.90 273.54 17102.57 88888.00 2019-07-11 09:42:34.000 192 33843.92 273.54 17102.57 88888.00 2019-07-11 09:42:35.000 192 33843.94 273.51 17102.58 37920.88 2019-07-11 09:42:36.000 192 33843.96 273.53 17102.60 88888.00 2019-07-11 09:42:37.000 192 33843.98 273.49 17102.62 88888.00 2019-07-11 09:42:38.000 192 33843.98 273.48 17102.62 88888.00 2019-07-11 09:42:39.000 192 33844.01 273.45 17102.64 88888.00 2019-07-11 09:42:40.000 192 33844.04 273.48 17102.64 37920.89 2019-07-11 09:42:41.000 192 33844.08 273.51 17102.63 88888.00 2019-07-11 09:42:42.000 192 33844.10 273.53 17102.65 88888.00 2019-07-11 09:42:43.000 192 33844.10 273.57 17102.60 88888.00 2019-07-11 09:42:44.000 192 33844.12 273.56 17102.60 88888.00 2019-07-11 09:42:45.000 192 33844.07 273.53 17102.58 37920.97 2019-07-11 09:42:46.000 192 33844.09 273.56 17102.57 88888.00 2019-07-11 09:42:47.000 192 33844.10 273.55 17102.62 88888.00 2019-07-11 09:42:48.000 192 33844.09 273.53 17102.63 88888.00 2019-07-11 09:42:49.000 192 33844.08 273.50 17102.59 88888.00 2019-07-11 09:42:50.000 192 33844.08 273.46 17102.59 37920.93 2019-07-11 09:42:51.000 192 33844.10 273.47 17102.60 88888.00 2019-07-11 09:42:52.000 192 33844.09 273.48 17102.61 88888.00 2019-07-11 09:42:53.000 192 33844.08 273.50 17102.58 88888.00 2019-07-11 09:42:54.000 192 33844.08 273.52 17102.55 88888.00 2019-07-11 09:42:55.000 192 33844.06 273.49 17102.56 37920.89 2019-07-11 09:42:56.000 192 33844.10 273.45 17102.56 88888.00 2019-07-11 09:42:57.000 192 33844.10 273.41 17102.55 88888.00 2019-07-11 09:42:58.000 192 33844.11 273.44 17102.59 88888.00 2019-07-11 09:42:59.000 192 33844.14 273.45 17102.62 88888.00 2019-07-11 09:43:00.000 192 33844.14 273.44 17102.65 37920.89 2019-07-11 09:43:01.000 192 33844.14 273.44 17102.63 88888.00 2019-07-11 09:43:02.000 192 33844.15 273.43 17102.62 88888.00 2019-07-11 09:43:03.000 192 33844.16 273.40 17102.60 88888.00 2019-07-11 09:43:04.000 192 33844.13 273.42 17102.62 88888.00 2019-07-11 09:43:05.000 192 33844.14 273.42 17102.66 37920.99 2019-07-11 09:43:06.000 192 33844.17 273.42 17102.67 88888.00 2019-07-11 09:43:07.000 192 33844.14 273.41 17102.67 88888.00 2019-07-11 09:43:08.000 192 33844.13 273.41 17102.67 88888.00 2019-07-11 09:43:09.000 192 33844.11 273.43 17102.64 88888.00 2019-07-11 09:43:10.000 192 33844.07 273.45 17102.59 37921.00 2019-07-11 09:43:11.000 192 33844.09 273.44 17102.60 88888.00 2019-07-11 09:43:12.000 192 33844.07 273.41 17102.60 88888.00 2019-07-11 09:43:13.000 192 33844.05 273.45 17102.57 88888.00 2019-07-11 09:43:14.000 192 33844.06 273.48 17102.60 88888.00 2019-07-11 09:43:15.000 192 33844.06 273.43 17102.64 37920.99 2019-07-11 09:43:16.000 192 33844.03 273.45 17102.63 88888.00 2019-07-11 09:43:17.000 192 33844.00 273.43 17102.65 88888.00 2019-07-11 09:43:18.000 192 33843.99 273.43 17102.64 88888.00 2019-07-11 09:43:19.000 192 33843.96 273.46 17102.63 88888.00 2019-07-11 09:43:20.000 192 33844.00 273.50 17102.60 37920.93 2019-07-11 09:43:21.000 192 33843.98 273.52 17102.62 88888.00 2019-07-11 09:43:22.000 192 33844.00 273.50 17102.59 88888.00 2019-07-11 09:43:23.000 192 33844.06 273.49 17102.59 88888.00 2019-07-11 09:43:24.000 192 33844.05 273.46 17102.60 88888.00 2019-07-11 09:43:25.000 192 33844.06 273.46 17102.64 37920.87 2019-07-11 09:43:26.000 192 33844.04 273.47 17102.63 88888.00 2019-07-11 09:43:27.000 192 33844.06 273.49 17102.68 88888.00 2019-07-11 09:43:28.000 192 33844.09 273.48 17102.66 88888.00 2019-07-11 09:43:29.000 192 33844.07 273.50 17102.63 88888.00 2019-07-11 09:43:30.000 192 33844.10 273.52 17102.63 37920.86 2019-07-11 09:43:31.000 192 33844.09 273.51 17102.59 88888.00 2019-07-11 09:43:32.000 192 33844.09 273.46 17102.61 88888.00 2019-07-11 09:43:33.000 192 33844.10 273.44 17102.64 88888.00 2019-07-11 09:43:34.000 192 33844.14 273.42 17102.63 88888.00 2019-07-11 09:43:35.000 192 33844.15 273.43 17102.61 37920.88 2019-07-11 09:43:36.000 192 33844.15 273.45 17102.57 88888.00 2019-07-11 09:43:37.000 192 33844.16 273.43 17102.62 88888.00 2019-07-11 09:43:38.000 192 33844.17 273.41 17102.64 88888.00 2019-07-11 09:43:39.000 192 33844.21 273.38 17102.63 88888.00 2019-07-11 09:43:40.000 192 33844.23 273.38 17102.61 37920.94 2019-07-11 09:43:41.000 192 33844.21 273.37 17102.62 88888.00 2019-07-11 09:43:42.000 192 33844.19 273.35 17102.62 88888.00 2019-07-11 09:43:43.000 192 33844.18 273.34 17102.61 88888.00 2019-07-11 09:43:44.000 192 33844.22 273.37 17102.65 88888.00 2019-07-11 09:43:45.000 192 33844.16 273.36 17102.62 37920.87 2019-07-11 09:43:46.000 192 33844.14 273.40 17102.60 88888.00 2019-07-11 09:43:47.000 192 33844.14 273.40 17102.62 88888.00 2019-07-11 09:43:48.000 192 33844.13 273.40 17102.59 88888.00 2019-07-11 09:43:49.000 192 33844.16 273.41 17102.62 88888.00 2019-07-11 09:43:50.000 192 33844.12 273.43 17102.61 37920.93 2019-07-11 09:43:51.000 192 33844.12 273.47 17102.62 88888.00 2019-07-11 09:43:52.000 192 33844.14 273.48 17102.61 88888.00 2019-07-11 09:43:53.000 192 33844.18 273.46 17102.58 88888.00 2019-07-11 09:43:54.000 192 33844.20 273.47 17102.54 88888.00 2019-07-11 09:43:55.000 192 33844.19 273.48 17102.53 37920.86 2019-07-11 09:43:56.000 192 33844.23 273.49 17102.52 88888.00 2019-07-11 09:43:57.000 192 33844.27 273.50 17102.56 88888.00 2019-07-11 09:43:58.000 192 33844.28 273.49 17102.57 88888.00 2019-07-11 09:43:59.000 192 33844.28 273.46 17102.58 88888.00 2019-07-11 09:44:00.000 192 33844.32 273.45 17102.61 37921.10 2019-07-11 09:44:01.000 192 33844.33 273.49 17102.61 88888.00 2019-07-11 09:44:02.000 192 33844.37 273.52 17102.57 88888.00 2019-07-11 09:44:03.000 192 33844.39 273.51 17102.54 88888.00 2019-07-11 09:44:04.000 192 33844.39 273.47 17102.55 88888.00 2019-07-11 09:44:05.000 192 33844.39 273.41 17102.54 37921.10 2019-07-11 09:44:06.000 192 33844.40 273.43 17102.56 88888.00 2019-07-11 09:44:07.000 192 33844.41 273.42 17102.60 88888.00 2019-07-11 09:44:08.000 192 33844.36 273.37 17102.60 88888.00 2019-07-11 09:44:09.000 192 33844.37 273.40 17102.59 88888.00 2019-07-11 09:44:10.000 192 33844.39 273.38 17102.57 37921.17 2019-07-11 09:44:11.000 192 33844.41 273.36 17102.61 88888.00 2019-07-11 09:44:12.000 192 33844.40 273.36 17102.61 88888.00 2019-07-11 09:44:13.000 192 33844.40 273.34 17102.60 88888.00 2019-07-11 09:44:14.000 192 33844.36 273.31 17102.59 88888.00 2019-07-11 09:44:15.000 192 33844.34 273.39 17102.55 37921.20 2019-07-11 09:44:16.000 192 33844.29 273.37 17102.56 88888.00 2019-07-11 09:44:17.000 192 33844.23 273.35 17102.55 88888.00 2019-07-11 09:44:18.000 192 33844.23 273.34 17102.59 88888.00 2019-07-11 09:44:19.000 192 33844.20 273.36 17102.60 88888.00 2019-07-11 09:44:20.000 192 33844.24 273.37 17102.60 37921.14 2019-07-11 09:44:21.000 192 33844.26 273.39 17102.56 88888.00 2019-07-11 09:44:22.000 192 33844.24 273.38 17102.56 88888.00 2019-07-11 09:44:23.000 192 33844.22 273.37 17102.57 88888.00 2019-07-11 09:44:24.000 192 33844.19 273.37 17102.52 88888.00 2019-07-11 09:44:25.000 192 33844.18 273.38 17102.51 37921.08 2019-07-11 09:44:26.000 192 33844.15 273.41 17102.55 88888.00 2019-07-11 09:44:27.000 192 33844.18 273.40 17102.55 88888.00 2019-07-11 09:44:28.000 192 33844.15 273.39 17102.55 88888.00 2019-07-11 09:44:29.000 192 33844.11 273.40 17102.53 88888.00 2019-07-11 09:44:30.000 192 33844.10 273.36 17102.52 37920.93 2019-07-11 09:44:31.000 192 33844.10 273.35 17102.56 88888.00 2019-07-11 09:44:32.000 192 33844.13 273.41 17102.58 88888.00 2019-07-11 09:44:33.000 192 33844.17 273.39 17102.56 88888.00 2019-07-11 09:44:34.000 192 33844.19 273.42 17102.57 88888.00 2019-07-11 09:44:35.000 192 33844.23 273.44 17102.55 37921.00 2019-07-11 09:44:36.000 192 33844.21 273.43 17102.55 88888.00 2019-07-11 09:44:37.000 192 33844.26 273.44 17102.51 88888.00 2019-07-11 09:44:38.000 192 33844.29 273.39 17102.52 88888.00 2019-07-11 09:44:39.000 192 33844.31 273.36 17102.51 88888.00 2019-07-11 09:44:40.000 192 33844.35 273.38 17102.47 37921.07 2019-07-11 09:44:41.000 192 33844.37 273.42 17102.49 88888.00 2019-07-11 09:44:42.000 192 33844.36 273.38 17102.51 88888.00 2019-07-11 09:44:43.000 192 33844.39 273.38 17102.50 88888.00 2019-07-11 09:44:44.000 192 33844.37 273.36 17102.52 88888.00 2019-07-11 09:44:45.000 192 33844.36 273.36 17102.54 37921.13 2019-07-11 09:44:46.000 192 33844.33 273.32 17102.56 88888.00 2019-07-11 09:44:47.000 192 33844.33 273.32 17102.57 88888.00 2019-07-11 09:44:48.000 192 33844.33 273.36 17102.58 88888.00 2019-07-11 09:44:49.000 192 33844.35 273.35 17102.59 88888.00 2019-07-11 09:44:50.000 192 33844.32 273.33 17102.59 37921.25 2019-07-11 09:44:51.000 192 33844.30 273.35 17102.59 88888.00 2019-07-11 09:44:52.000 192 33844.27 273.33 17102.56 88888.00 2019-07-11 09:44:53.000 192 33844.27 273.37 17102.54 88888.00 2019-07-11 09:44:54.000 192 33844.29 273.41 17102.62 88888.00 2019-07-11 09:44:55.000 192 33844.28 273.40 17102.61 37921.13 2019-07-11 09:44:56.000 192 33844.30 273.41 17102.61 88888.00 2019-07-11 09:44:57.000 192 33844.33 273.39 17102.58 88888.00 2019-07-11 09:44:58.000 192 33844.33 273.39 17102.57 88888.00 2019-07-11 09:44:59.000 192 33844.35 273.43 17102.58 88888.00 2019-07-11 09:45:00.000 192 33844.35 273.44 17102.58 37921.21 2019-07-11 09:45:01.000 192 33844.33 273.43 17102.60 88888.00 2019-07-11 09:45:02.000 192 33844.32 273.41 17102.60 88888.00 2019-07-11 09:45:03.000 192 33844.37 273.41 17102.60 88888.00 2019-07-11 09:45:04.000 192 33844.40 273.40 17102.61 88888.00 2019-07-11 09:45:05.000 192 33844.44 273.41 17102.58 37921.18 2019-07-11 09:45:06.000 192 33844.41 273.40 17102.57 88888.00 2019-07-11 09:45:07.000 192 33844.41 273.39 17102.58 88888.00 2019-07-11 09:45:08.000 192 33844.44 273.33 17102.56 88888.00 2019-07-11 09:45:09.000 192 33844.46 273.35 17102.61 88888.00 2019-07-11 09:45:10.000 192 33844.48 273.35 17102.65 37921.18 2019-07-11 09:45:11.000 192 33844.46 273.34 17102.63 88888.00 2019-07-11 09:45:12.000 192 33844.44 273.33 17102.63 88888.00 2019-07-11 09:45:13.000 192 33844.44 273.35 17102.60 88888.00 2019-07-11 09:45:14.000 192 33844.46 273.37 17102.58 88888.00 2019-07-11 09:45:15.000 192 33844.46 273.39 17102.60 37921.18 2019-07-11 09:45:16.000 192 33844.43 273.39 17102.56 88888.00 2019-07-11 09:45:17.000 192 33844.41 273.37 17102.60 88888.00 2019-07-11 09:45:18.000 192 33844.39 273.37 17102.61 88888.00 2019-07-11 09:45:19.000 192 33844.42 273.39 17102.58 88888.00 2019-07-11 09:45:20.000 192 33844.46 273.40 17102.60 37921.23 2019-07-11 09:45:21.000 192 33844.44 273.39 17102.61 88888.00 2019-07-11 09:45:22.000 192 33844.45 273.39 17102.59 88888.00 2019-07-11 09:45:23.000 192 33844.47 273.39 17102.63 88888.00 2019-07-11 09:45:24.000 192 33844.45 273.36 17102.67 88888.00 2019-07-11 09:45:25.000 192 33844.49 273.40 17102.69 37921.16 2019-07-11 09:45:26.000 192 33844.52 273.43 17102.68 88888.00 2019-07-11 09:45:27.000 192 33844.50 273.45 17102.65 88888.00 2019-07-11 09:45:28.000 192 33844.50 273.47 17102.69 88888.00 2019-07-11 09:45:29.000 192 33844.54 273.47 17102.71 88888.00 2019-07-11 09:45:30.000 192 33844.53 273.45 17102.66 37921.28 2019-07-11 09:45:31.000 192 33844.52 273.45 17102.61 88888.00 2019-07-11 09:45:32.000 192 33844.54 273.45 17102.62 88888.00 2019-07-11 09:45:33.000 192 33844.54 273.46 17102.64 88888.00 2019-07-11 09:45:34.000 192 33844.55 273.45 17102.67 88888.00 2019-07-11 09:45:35.000 192 33844.60 273.46 17102.67 37921.22 2019-07-11 09:45:36.000 192 33844.60 273.40 17102.66 88888.00 2019-07-11 09:45:37.000 192 33844.60 273.38 17102.67 88888.00 2019-07-11 09:45:38.000 192 33844.59 273.40 17102.62 88888.00 2019-07-11 09:45:39.000 192 33844.61 273.41 17102.63 88888.00 2019-07-11 09:45:40.000 192 33844.61 273.42 17102.64 37921.33 2019-07-11 09:45:41.000 192 33844.59 273.39 17102.61 88888.00 2019-07-11 09:45:42.000 192 33844.58 273.36 17102.59 88888.00 2019-07-11 09:45:43.000 192 33844.62 273.31 17102.65 88888.00 2019-07-11 09:45:44.000 192 33844.61 273.32 17102.67 88888.00 2019-07-11 09:45:45.000 192 33844.60 273.29 17102.70 37921.43 2019-07-11 09:45:46.000 192 33844.59 273.24 17102.67 88888.00 2019-07-11 09:45:47.000 192 33844.63 273.24 17102.66 88888.00 2019-07-11 09:45:48.000 192 33844.58 273.23 17102.60 88888.00 2019-07-11 09:45:49.000 192 33844.58 273.25 17102.62 88888.00 2019-07-11 09:45:50.000 192 33844.62 273.27 17102.61 37921.50 2019-07-11 09:45:51.000 192 33844.61 273.27 17102.62 88888.00 2019-07-11 09:45:52.000 192 33844.62 273.34 17102.67 88888.00 2019-07-11 09:45:53.000 192 33844.67 273.33 17102.69 88888.00 2019-07-11 09:45:54.000 192 33844.67 273.31 17102.72 88888.00 2019-07-11 09:45:55.000 192 33844.68 273.30 17102.71 37921.43 2019-07-11 09:45:56.000 192 33844.69 273.30 17102.70 88888.00 2019-07-11 09:45:57.000 192 33844.67 273.32 17102.67 88888.00 2019-07-11 09:45:58.000 192 33844.67 273.32 17102.67 88888.00 2019-07-11 09:45:59.000 192 33844.69 273.35 17102.66 88888.00 2019-07-11 09:46:00.000 192 33844.70 273.35 17102.63 37921.47 2019-07-11 09:46:01.000 192 33844.68 273.32 17102.66 88888.00 2019-07-11 09:46:02.000 192 33844.68 273.31 17102.66 88888.00 2019-07-11 09:46:03.000 192 33844.68 273.30 17102.67 88888.00 2019-07-11 09:46:04.000 192 33844.70 273.33 17102.71 88888.00 2019-07-11 09:46:05.000 192 33844.73 273.38 17102.72 37921.43 2019-07-11 09:46:06.000 192 33844.74 273.35 17102.70 88888.00 2019-07-11 09:46:07.000 192 33844.72 273.35 17102.72 88888.00 2019-07-11 09:46:08.000 192 33844.72 273.36 17102.72 88888.00 2019-07-11 09:46:09.000 192 33844.72 273.36 17102.72 88888.00 2019-07-11 09:46:10.000 192 33844.72 273.33 17102.73 37921.40 2019-07-11 09:46:11.000 192 33844.73 273.33 17102.76 88888.00 2019-07-11 09:46:12.000 192 33844.77 273.36 17102.76 88888.00 2019-07-11 09:46:13.000 192 33844.74 273.33 17102.72 88888.00 2019-07-11 09:46:14.000 192 33844.78 273.33 17102.69 88888.00 2019-07-11 09:46:15.000 192 33844.74 273.32 17102.66 37921.53 2019-07-11 09:46:16.000 192 33844.75 273.28 17102.65 88888.00 2019-07-11 09:46:17.000 192 33844.75 273.25 17102.66 88888.00 2019-07-11 09:46:18.000 192 33844.73 273.25 17102.68 88888.00 2019-07-11 09:46:19.000 192 33844.74 273.24 17102.65 88888.00 2019-07-11 09:46:20.000 192 33844.72 273.26 17102.66 37921.49 2019-07-11 09:46:21.000 192 33844.75 273.30 17102.65 88888.00 2019-07-11 09:46:22.000 192 33844.72 273.31 17102.65 88888.00 2019-07-11 09:46:23.000 192 33844.70 273.29 17102.65 88888.00 2019-07-11 09:46:24.000 192 33844.69 273.30 17102.70 88888.00 2019-07-11 09:46:25.000 192 33844.69 273.34 17102.68 37921.53 2019-07-11 09:46:26.000 192 33844.68 273.35 17102.63 88888.00 2019-07-11 09:46:27.000 192 33844.63 273.34 17102.63 88888.00 2019-07-11 09:46:28.000 192 33844.63 273.38 17102.63 88888.00 2019-07-11 09:46:29.000 192 33844.61 273.34 17102.62 88888.00 2019-07-11 09:46:30.000 192 33844.59 273.37 17102.62 37921.46 2019-07-11 09:46:31.000 192 33844.60 273.35 17102.63 88888.00 2019-07-11 09:46:32.000 192 33844.67 273.33 17102.63 88888.00 2019-07-11 09:46:33.000 192 33844.72 273.31 17102.60 88888.00 2019-07-11 09:46:34.000 192 33844.72 273.31 17102.61 88888.00 2019-07-11 09:46:35.000 192 33844.71 273.30 17102.62 37921.44 2019-07-11 09:46:36.000 192 33844.72 273.30 17102.62 88888.00 2019-07-11 09:46:37.000 192 33844.75 273.29 17102.62 88888.00 2019-07-11 09:46:38.000 192 33844.73 273.34 17102.65 88888.00 2019-07-11 09:46:39.000 192 33844.76 273.32 17102.66 88888.00 2019-07-11 09:46:40.000 192 33844.83 273.31 17102.65 37921.44 2019-07-11 09:46:41.000 192 33844.79 273.32 17102.65 88888.00 2019-07-11 09:46:42.000 192 33844.73 273.29 17102.67 88888.00 2019-07-11 09:46:43.000 192 33844.78 273.30 17102.71 88888.00 2019-07-11 09:46:44.000 192 33844.79 273.33 17102.66 88888.00 2019-07-11 09:46:45.000 192 33844.80 273.33 17102.62 37921.57 2019-07-11 09:46:46.000 192 33844.80 273.32 17102.61 88888.00 2019-07-11 09:46:47.000 192 33844.83 273.33 17102.60 88888.00 2019-07-11 09:46:48.000 192 33844.84 273.32 17102.62 88888.00 2019-07-11 09:46:49.000 192 33844.82 273.33 17102.63 88888.00 2019-07-11 09:46:50.000 192 33844.80 273.31 17102.65 37921.60 2019-07-11 09:46:51.000 192 33844.80 273.35 17102.64 88888.00 2019-07-11 09:46:52.000 192 33844.81 273.29 17102.63 88888.00 2019-07-11 09:46:53.000 192 33844.81 273.27 17102.65 88888.00 2019-07-11 09:46:54.000 192 33844.80 273.29 17102.65 88888.00 2019-07-11 09:46:55.000 192 33844.79 273.28 17102.68 37921.54 2019-07-11 09:46:56.000 192 33844.80 273.23 17102.66 88888.00 2019-07-11 09:46:57.000 192 33844.81 273.26 17102.64 88888.00 2019-07-11 09:46:58.000 192 33844.85 273.27 17102.65 88888.00 2019-07-11 09:46:59.000 192 33844.86 273.25 17102.67 88888.00 2019-07-11 09:47:00.000 192 33844.82 273.23 17102.66 37921.55 2019-07-11 09:47:01.000 192 33844.85 273.22 17102.68 88888.00 2019-07-11 09:47:02.000 192 33844.86 273.21 17102.67 88888.00 2019-07-11 09:47:03.000 192 33844.86 273.21 17102.63 88888.00 2019-07-11 09:47:04.000 192 33844.87 273.25 17102.62 88888.00 2019-07-11 09:47:05.000 192 33844.87 273.24 17102.59 37921.55 2019-07-11 09:47:06.000 192 33844.89 273.27 17102.59 88888.00 2019-07-11 09:47:07.000 192 33844.90 273.25 17102.64 88888.00 2019-07-11 09:47:08.000 192 33844.94 273.22 17102.66 88888.00 2019-07-11 09:47:09.000 192 33844.95 273.20 17102.63 88888.00 2019-07-11 09:47:10.000 192 33845.00 273.17 17102.62 37921.67 2019-07-11 09:47:11.000 192 33845.05 273.13 17102.64 88888.00 2019-07-11 09:47:12.000 192 33845.06 273.12 17102.65 88888.00 2019-07-11 09:47:13.000 192 33845.06 273.16 17102.65 88888.00 2019-07-11 09:47:14.000 192 33845.06 273.19 17102.65 88888.00 2019-07-11 09:47:15.000 192 33845.03 273.20 17102.66 37921.79 2019-07-11 09:47:16.000 192 33845.04 273.22 17102.65 88888.00 2019-07-11 09:47:17.000 192 33845.04 273.21 17102.65 88888.00 2019-07-11 09:47:18.000 192 33845.02 273.20 17102.65 88888.00 2019-07-11 09:47:19.000 192 33845.02 273.18 17102.62 88888.00 2019-07-11 09:47:20.000 192 33845.03 273.15 17102.64 37921.75 2019-07-11 09:47:21.000 192 33845.08 273.20 17102.60 88888.00 2019-07-11 09:47:22.000 192 33845.10 273.22 17102.59 88888.00 2019-07-11 09:47:23.000 192 33845.12 273.25 17102.62 88888.00 2019-07-11 09:47:24.000 192 33845.17 273.26 17102.61 88888.00 2019-07-11 09:47:25.000 192 33845.18 273.29 17102.63 37921.92 2019-07-11 09:47:26.000 192 33845.18 273.30 17102.57 88888.00 2019-07-11 09:47:27.000 192 33845.18 273.25 17102.61 88888.00 2019-07-11 09:47:28.000 192 33845.19 273.26 17102.65 88888.00 2019-07-11 09:47:29.000 192 33845.19 273.27 17102.64 88888.00 2019-07-11 09:47:30.000 192 33845.20 273.28 17102.58 37921.91 2019-07-11 09:47:31.000 192 33845.17 273.27 17102.58 88888.00 2019-07-11 09:47:32.000 192 33845.11 273.25 17102.61 88888.00 2019-07-11 09:47:33.000 192 33845.15 273.23 17102.64 88888.00 2019-07-11 09:47:34.000 192 33845.14 273.18 17102.64 88888.00 2019-07-11 09:47:35.000 192 33845.14 273.19 17102.66 37921.88 2019-07-11 09:47:36.000 192 33845.15 273.16 17102.66 88888.00 2019-07-11 09:47:37.000 192 33845.12 273.12 17102.63 88888.00 2019-07-11 09:47:38.000 192 33845.10 273.10 17102.59 88888.00 2019-07-11 09:47:39.000 192 33845.11 273.08 17102.56 88888.00 2019-07-11 09:47:40.000 192 33845.12 273.08 17102.61 37921.86 2019-07-11 09:47:41.000 192 33845.09 273.09 17102.64 88888.00 2019-07-11 09:47:42.000 192 33845.11 273.11 17102.59 88888.00 2019-07-11 09:47:43.000 192 33845.14 273.09 17102.55 88888.00 2019-07-11 09:47:44.000 192 33845.17 273.05 17102.56 88888.00 2019-07-11 09:47:45.000 192 33845.21 273.06 17102.55 37921.87 2019-07-11 09:47:46.000 192 33845.23 273.05 17102.56 88888.00 2019-07-11 09:47:47.000 192 33845.22 273.06 17102.56 88888.00 2019-07-11 09:47:48.000 192 33845.22 273.04 17102.57 88888.00 2019-07-11 09:47:49.000 192 33845.18 273.04 17102.63 88888.00 2019-07-11 09:47:50.000 192 33845.21 273.03 17102.62 37921.93 2019-07-11 09:47:51.000 192 33845.25 273.06 17102.60 88888.00 2019-07-11 09:47:52.000 192 33845.28 273.03 17102.61 88888.00 2019-07-11 09:47:53.000 192 33845.27 273.01 17102.60 88888.00 2019-07-11 09:47:54.000 192 33845.25 273.01 17102.63 88888.00 2019-07-11 09:47:55.000 192 33845.26 272.99 17102.62 37922.01 2019-07-11 09:47:56.000 192 33845.27 272.99 17102.63 88888.00 2019-07-11 09:47:57.000 192 33845.25 272.98 17102.63 88888.00 2019-07-11 09:47:58.000 192 33845.26 272.99 17102.63 88888.00 2019-07-11 09:47:59.000 192 33845.25 272.98 17102.60 88888.00 2019-07-11 09:48:00.000 192 33845.22 272.98 17102.60 37922.01 2019-07-11 09:48:01.000 192 33845.20 272.97 17102.62 88888.00 2019-07-11 09:48:02.000 192 33845.21 272.96 17102.63 88888.00 2019-07-11 09:48:03.000 192 33845.19 272.97 17102.63 88888.00 2019-07-11 09:48:04.000 192 33845.18 273.00 17102.63 88888.00 2019-07-11 09:48:05.000 192 33845.17 273.01 17102.64 37921.96 2019-07-11 09:48:06.000 192 33845.16 272.98 17102.66 88888.00 2019-07-11 09:48:07.000 192 33845.17 272.98 17102.64 88888.00 2019-07-11 09:48:08.000 192 33845.17 272.97 17102.59 88888.00 2019-07-11 09:48:09.000 192 33845.18 273.00 17102.60 88888.00 2019-07-11 09:48:10.000 192 33845.14 272.95 17102.65 37921.96 2019-07-11 09:48:11.000 192 33845.16 272.93 17102.66 88888.00 2019-07-11 09:48:12.000 192 33845.15 272.94 17102.60 88888.00 2019-07-11 09:48:13.000 192 33845.12 272.94 17102.62 88888.00 2019-07-11 09:48:14.000 192 33845.10 272.93 17102.66 88888.00 2019-07-11 09:48:15.000 192 33845.13 272.95 17102.64 37921.88 2019-07-11 09:48:16.000 192 33845.13 272.93 17102.60 88888.00 2019-07-11 09:48:17.000 192 33845.17 272.92 17102.62 88888.00 2019-07-11 09:48:18.000 192 33845.15 272.89 17102.60 88888.00 2019-07-11 09:48:19.000 192 33845.12 272.91 17102.61 88888.00 2019-07-11 09:48:20.000 192 33845.13 272.92 17102.59 37921.92 2019-07-11 09:48:21.000 192 33845.15 272.94 17102.61 88888.00 2019-07-11 09:48:22.000 192 33845.16 272.87 17102.65 88888.00 2019-07-11 09:48:23.000 192 33845.12 272.87 17102.66 88888.00 2019-07-11 09:48:24.000 192 33845.14 272.86 17102.61 88888.00 2019-07-11 09:48:25.000 192 33845.14 272.88 17102.62 37921.90 2019-07-11 09:48:26.000 192 33845.10 272.86 17102.67 88888.00 2019-07-11 09:48:27.000 192 33845.13 272.84 17102.65 88888.00 2019-07-11 09:48:28.000 192 33845.13 272.85 17102.63 88888.00 2019-07-11 09:48:29.000 192 33845.15 272.83 17102.59 88888.00 2019-07-11 09:48:30.000 192 33845.11 272.81 17102.58 37921.96 2019-07-11 09:48:31.000 192 33845.09 272.83 17102.59 88888.00 2019-07-11 09:48:32.000 192 33845.08 272.81 17102.58 88888.00 2019-07-11 09:48:33.000 192 33845.06 272.85 17102.58 88888.00 2019-07-11 09:48:34.000 192 33845.04 272.84 17102.59 88888.00 2019-07-11 09:48:35.000 192 33845.02 272.83 17102.60 37921.86 2019-07-11 09:48:36.000 192 33845.04 272.82 17102.68 88888.00 2019-07-11 09:48:37.000 192 33845.04 272.80 17102.69 88888.00 2019-07-11 09:48:38.000 192 33845.04 272.79 17102.66 88888.00 2019-07-11 09:48:39.000 192 33845.02 272.79 17102.67 88888.00 2019-07-11 09:48:40.000 192 33845.03 272.77 17102.65 37921.82 2019-07-11 09:48:41.000 192 33845.02 272.76 17102.65 88888.00 2019-07-11 09:48:42.000 192 33845.05 272.75 17102.66 88888.00 2019-07-11 09:48:43.000 192 33845.04 272.74 17102.69 88888.00 2019-07-11 09:48:44.000 192 33844.99 272.73 17102.64 88888.00 2019-07-11 09:48:45.000 192 33844.98 272.73 17102.67 37921.81 2019-07-11 09:48:46.000 192 33844.97 272.72 17102.68 88888.00 2019-07-11 09:48:47.000 192 33845.00 272.74 17102.60 88888.00 2019-07-11 09:48:48.000 192 33845.00 272.74 17102.60 88888.00 2019-07-11 09:48:49.000 192 33845.00 272.74 17102.64 88888.00 2019-07-11 09:48:50.000 192 33845.02 272.72 17102.59 37921.71 2019-07-11 09:48:51.000 192 33845.02 272.65 17102.65 88888.00 2019-07-11 09:48:52.000 192 33844.98 272.56 17102.67 88888.00 2019-07-11 09:48:53.000 192 33844.98 272.58 17102.65 88888.00 2019-07-11 09:48:54.000 192 33844.99 272.61 17102.66 88888.00 2019-07-11 09:48:55.000 192 33844.98 272.59 17102.59 37921.73 2019-07-11 09:48:56.000 192 33844.99 272.60 17102.61 88888.00 2019-07-11 09:48:57.000 192 33845.01 272.60 17102.63 88888.00 2019-07-11 09:48:58.000 192 33844.98 272.61 17102.62 88888.00 2019-07-11 09:48:59.000 192 33845.00 272.61 17102.60 88888.00 2019-07-11 09:49:00.000 192 33845.02 272.60 17102.63 37921.72 2019-07-11 09:49:01.000 192 33845.07 272.58 17102.64 88888.00 2019-07-11 09:49:02.000 192 33845.08 272.54 17102.60 88888.00 2019-07-11 09:49:03.000 192 33845.06 272.53 17102.61 88888.00 2019-07-11 09:49:04.000 192 33845.06 272.52 17102.63 88888.00 2019-07-11 09:49:05.000 192 33845.10 272.49 17102.66 37921.74 2019-07-11 09:49:06.000 192 33845.08 272.45 17102.66 88888.00 2019-07-11 09:49:07.000 192 33845.04 272.46 17102.69 88888.00 2019-07-11 09:49:08.000 192 33845.06 272.48 17102.69 88888.00 2019-07-11 09:49:09.000 192 33845.11 272.47 17102.68 88888.00 2019-07-11 09:49:10.000 192 33845.11 272.50 17102.66 37921.82 2019-07-11 09:49:11.000 192 33845.13 272.52 17102.68 88888.00 2019-07-11 09:49:12.000 192 33845.13 272.46 17102.65 88888.00 2019-07-11 09:49:13.000 192 33845.10 272.49 17102.64 88888.00 2019-07-11 09:49:14.000 192 33845.13 272.51 17102.63 88888.00 2019-07-11 09:49:15.000 192 33845.14 272.49 17102.64 37921.81 2019-07-11 09:49:16.000 192 33845.11 272.47 17102.65 88888.00 2019-07-11 09:49:17.000 192 33845.09 272.49 17102.67 88888.00 2019-07-11 09:49:18.000 192 33845.06 272.45 17102.72 88888.00 2019-07-11 09:49:19.000 192 33845.07 272.42 17102.73 88888.00 2019-07-11 09:49:20.000 192 33845.11 272.45 17102.70 37921.88 2019-07-11 09:49:21.000 192 33845.14 272.49 17102.71 88888.00 2019-07-11 09:49:22.000 192 33845.08 272.47 17102.68 88888.00 2019-07-11 09:49:23.000 192 33845.04 272.42 17102.70 88888.00 2019-07-11 09:49:24.000 192 33845.06 272.42 17102.70 88888.00 2019-07-11 09:49:25.000 192 33845.06 272.44 17102.69 37921.78 2019-07-11 09:49:26.000 192 33845.02 272.49 17102.71 88888.00 2019-07-11 09:49:27.000 192 33845.03 272.52 17102.75 88888.00 2019-07-11 09:49:28.000 192 33844.95 272.49 17102.72 88888.00 2019-07-11 09:49:29.000 192 33844.91 272.49 17102.75 88888.00 2019-07-11 09:49:30.000 192 33844.89 272.45 17102.73 37921.74 2019-07-11 09:49:31.000 192 33844.86 272.45 17102.73 88888.00 2019-07-11 09:49:32.000 192 33844.82 272.38 17102.74 88888.00 2019-07-11 09:49:33.000 192 33844.81 272.38 17102.74 88888.00 2019-07-11 09:49:34.000 192 33844.82 272.41 17102.76 88888.00 2019-07-11 09:49:35.000 192 33844.83 272.40 17102.83 37921.77 2019-07-11 09:49:36.000 192 33844.85 272.40 17102.81 88888.00 2019-07-11 09:49:37.000 192 33844.84 272.38 17102.81 88888.00 2019-07-11 09:49:38.000 192 33844.84 272.43 17102.78 88888.00 2019-07-11 09:49:39.000 192 33844.82 272.41 17102.78 88888.00 2019-07-11 09:49:40.000 192 33844.80 272.40 17102.73 37921.61 2019-07-11 09:49:41.000 192 33844.84 272.41 17102.72 88888.00 2019-07-11 09:49:42.000 192 33844.85 272.40 17102.77 88888.00 2019-07-11 09:49:43.000 192 33844.88 272.40 17102.77 88888.00 2019-07-11 09:49:44.000 192 33844.87 272.38 17102.79 88888.00 2019-07-11 09:49:45.000 192 33844.92 272.41 17102.77 37921.62 2019-07-11 09:49:46.000 192 33844.90 272.35 17102.78 88888.00 2019-07-11 09:49:47.000 192 33844.90 272.33 17102.79 88888.00 2019-07-11 09:49:48.000 192 33844.88 272.34 17102.81 88888.00 2019-07-11 09:49:49.000 192 33844.90 272.34 17102.82 88888.00 2019-07-11 09:49:50.000 192 33844.91 272.36 17102.80 37921.67 2019-07-11 09:49:51.000 192 33844.91 272.38 17102.78 88888.00 2019-07-11 09:49:52.000 192 33844.88 272.34 17102.80 88888.00 2019-07-11 09:49:53.000 192 33844.89 272.30 17102.83 88888.00 2019-07-11 09:49:54.000 192 33844.91 272.33 17102.80 88888.00 2019-07-11 09:49:55.000 192 33844.90 272.33 17102.79 37921.74 2019-07-11 09:49:56.000 192 33844.84 272.31 17102.81 88888.00 2019-07-11 09:49:57.000 192 33844.86 272.30 17102.78 88888.00 2019-07-11 09:49:58.000 192 33844.86 272.32 17102.75 88888.00 2019-07-11 09:49:59.000 192 33844.81 272.30 17102.77 88888.00 2019-07-11 09:50:00.000 192 33844.80 272.26 17102.79 37921.61 2019-07-11 09:50:01.000 192 33844.76 272.28 17102.76 88888.00 2019-07-11 09:50:02.000 192 33844.72 272.26 17102.77 88888.00 2019-07-11 09:50:03.000 192 33844.67 272.24 17102.78 88888.00 2019-07-11 09:50:04.000 192 33844.69 272.27 17102.80 88888.00 2019-07-11 09:50:05.000 192 33844.67 272.25 17102.79 37921.50 2019-07-11 09:50:06.000 192 33844.66 272.25 17102.79 88888.00 2019-07-11 09:50:07.000 192 33844.64 272.26 17102.84 88888.00 2019-07-11 09:50:08.000 192 33844.64 272.28 17102.82 88888.00 2019-07-11 09:50:09.000 192 33844.67 272.25 17102.79 88888.00 2019-07-11 09:50:10.000 192 33844.67 272.24 17102.81 37921.56 2019-07-11 09:50:11.000 192 33844.65 272.25 17102.79 88888.00 2019-07-11 09:50:12.000 192 33844.66 272.26 17102.77 88888.00 2019-07-11 09:50:13.000 192 33844.68 272.26 17102.76 88888.00 2019-07-11 09:50:14.000 192 33844.71 272.25 17102.76 88888.00 2019-07-11 09:50:15.000 192 33844.70 272.23 17102.78 37921.50 2019-07-11 09:50:16.000 192 33844.67 272.19 17102.78 88888.00 2019-07-11 09:50:17.000 192 33844.68 272.18 17102.76 88888.00 2019-07-11 09:50:18.000 192 33844.65 272.20 17102.78 88888.00 2019-07-11 09:50:19.000 192 33844.67 272.20 17102.80 88888.00 2019-07-11 09:50:20.000 192 33844.66 272.16 17102.80 37921.60 2019-07-11 09:50:21.000 192 33844.64 272.13 17102.79 88888.00 2019-07-11 09:50:22.000 192 33844.68 272.08 17102.77 88888.00 2019-07-11 09:50:23.000 192 33844.65 272.09 17102.77 88888.00 2019-07-11 09:50:24.000 192 33844.68 272.09 17102.78 88888.00 2019-07-11 09:50:25.000 192 33844.68 272.09 17102.80 37921.52 2019-07-11 09:50:26.000 192 33844.63 272.12 17102.80 88888.00 2019-07-11 09:50:27.000 192 33844.64 272.14 17102.82 88888.00 2019-07-11 09:50:28.000 192 33844.68 272.10 17102.83 88888.00 2019-07-11 09:50:29.000 192 33844.64 272.13 17102.83 88888.00 2019-07-11 09:50:30.000 192 33844.64 272.15 17102.80 37921.47 2019-07-11 09:50:31.000 192 33844.61 272.16 17102.80 88888.00 2019-07-11 09:50:32.000 192 33844.61 272.14 17102.83 88888.00 2019-07-11 09:50:33.000 192 33844.60 272.13 17102.88 88888.00 2019-07-11 09:50:34.000 192 33844.55 272.13 17102.84 88888.00 2019-07-11 09:50:35.000 192 33844.47 272.17 17102.82 37921.42 2019-07-11 09:50:36.000 192 33844.38 272.21 17102.85 88888.00 2019-07-11 09:50:37.000 192 33844.39 272.18 17102.86 88888.00 2019-07-11 09:50:38.000 192 33844.37 272.15 17102.85 88888.00 2019-07-11 09:50:39.000 192 33844.35 272.13 17102.87 88888.00 2019-07-11 09:50:40.000 192 33844.35 272.16 17102.87 37921.29 2019-07-11 09:50:41.000 192 33844.33 272.19 17102.87 88888.00 2019-07-11 09:50:42.000 192 33844.32 272.17 17102.88 88888.00 2019-07-11 09:50:43.000 192 33844.26 272.17 17102.82 88888.00 2019-07-11 09:50:44.000 192 33844.19 272.15 17102.81 88888.00 2019-07-11 09:50:45.000 192 33844.20 272.17 17102.87 37921.13 2019-07-11 09:50:46.000 192 33844.17 272.17 17102.88 88888.00 2019-07-11 09:50:47.000 192 33844.17 272.18 17102.88 88888.00 2019-07-11 09:50:48.000 192 33844.18 272.20 17102.88 88888.00 2019-07-11 09:50:49.000 192 33844.22 272.16 17102.91 88888.00 2019-07-11 09:50:50.000 192 33844.21 272.17 17102.87 37921.19 2019-07-11 09:50:51.000 192 33844.20 272.18 17102.84 88888.00 2019-07-11 09:50:52.000 192 33844.23 272.19 17102.83 88888.00 2019-07-11 09:50:53.000 192 33844.23 272.23 17102.88 88888.00 2019-07-11 09:50:54.000 192 33844.24 272.19 17102.87 88888.00 2019-07-11 09:50:55.000 192 33844.23 272.16 17102.87 37921.22 2019-07-11 09:50:56.000 192 33844.24 272.15 17102.85 88888.00 2019-07-11 09:50:57.000 192 33844.27 272.14 17102.82 88888.00 2019-07-11 09:50:58.000 192 33844.23 272.11 17102.83 88888.00 2019-07-11 09:50:59.000 192 33844.20 272.07 17102.87 88888.00 2019-07-11 09:51:00.000 192 33844.22 272.06 17102.86 37921.21 2019-07-11 09:51:01.000 192 33844.18 272.13 17102.86 88888.00 2019-07-11 09:51:02.000 192 33844.16 272.08 17102.92 88888.00 2019-07-11 09:51:03.000 192 33844.17 272.03 17102.93 88888.00 2019-07-11 09:51:04.000 192 33844.18 272.01 17102.89 88888.00 2019-07-11 09:51:05.000 192 33844.15 272.06 17102.89 37921.21 2019-07-11 09:51:06.000 192 33844.11 272.04 17102.92 88888.00 2019-07-11 09:51:07.000 192 33844.10 272.01 17102.89 88888.00 2019-07-11 09:51:08.000 192 33844.11 272.01 17102.88 88888.00 2019-07-11 09:51:09.000 192 33844.09 272.00 17102.89 88888.00 2019-07-11 09:51:10.000 192 33844.07 272.02 17102.90 37921.11 2019-07-11 09:51:11.000 192 33844.07 272.06 17102.87 88888.00 2019-07-11 09:51:12.000 192 33844.09 272.07 17102.87 88888.00 2019-07-11 09:51:13.000 192 33844.09 272.09 17102.87 88888.00 2019-07-11 09:51:14.000 192 33844.02 272.10 17102.91 88888.00 2019-07-11 09:51:15.000 192 33844.04 272.11 17102.93 37921.06 2019-07-11 09:51:16.000 192 33844.04 272.10 17102.93 88888.00 2019-07-11 09:51:17.000 192 33844.02 272.09 17102.92 88888.00 2019-07-11 09:51:18.000 192 33843.99 272.10 17102.92 88888.00 2019-07-11 09:51:19.000 192 33843.98 272.12 17102.91 88888.00 2019-07-11 09:51:20.000 192 33843.95 272.14 17102.92 37921.08 2019-07-11 09:51:21.000 192 33843.96 272.17 17102.92 88888.00 2019-07-11 09:51:22.000 192 33843.99 272.17 17102.92 88888.00 2019-07-11 09:51:23.000 192 33843.96 272.15 17102.96 88888.00 2019-07-11 09:51:24.000 192 33843.92 272.12 17102.98 88888.00 2019-07-11 09:51:25.000 192 33843.93 272.12 17102.98 37920.98 2019-07-11 09:51:26.000 192 33843.91 272.09 17102.98 88888.00 2019-07-11 09:51:27.000 192 33843.88 272.10 17102.95 88888.00 2019-07-11 09:51:28.000 192 33843.86 272.11 17102.95 88888.00 2019-07-11 09:51:29.000 192 33843.90 272.11 17102.99 88888.00 2019-07-11 09:51:30.000 192 33843.91 272.14 17102.98 37920.91 2019-07-11 09:51:31.000 192 33843.86 272.11 17102.97 88888.00 2019-07-11 09:51:32.000 192 33843.80 272.05 17102.98 88888.00 2019-07-11 09:51:33.000 192 33843.81 272.06 17102.93 88888.00 2019-07-11 09:51:34.000 192 33843.81 272.12 17102.92 88888.00 2019-07-11 09:51:35.000 192 33843.82 272.12 17102.97 37920.82 2019-07-11 09:51:36.000 192 33843.78 272.12 17102.97 88888.00 2019-07-11 09:51:37.000 192 33843.81 272.13 17102.89 88888.00 2019-07-11 09:51:38.000 192 33843.80 272.13 17102.93 88888.00 2019-07-11 09:51:39.000 192 33843.81 272.13 17102.94 88888.00 2019-07-11 09:51:40.000 192 33843.83 272.08 17102.92 37920.71 2019-07-11 09:51:41.000 192 33843.85 272.09 17102.90 88888.00 2019-07-11 09:51:42.000 192 33843.84 272.09 17102.93 88888.00 2019-07-11 09:51:43.000 192 33843.88 272.04 17102.94 88888.00 2019-07-11 09:51:44.000 192 33843.93 272.04 17102.97 88888.00 2019-07-11 09:51:45.000 192 33843.95 272.07 17102.95 37920.83 2019-07-11 09:51:46.000 192 33843.90 272.08 17102.93 88888.00 2019-07-11 09:51:47.000 192 33843.88 272.08 17102.97 88888.00 2019-07-11 09:51:48.000 192 33843.91 272.09 17103.00 88888.00 2019-07-11 09:51:49.000 192 33843.93 272.08 17103.00 88888.00 2019-07-11 09:51:50.000 192 33843.96 272.11 17102.99 37920.89 2019-07-11 09:51:51.000 192 33843.98 272.14 17103.00 88888.00 2019-07-11 09:51:52.000 192 33843.99 272.11 17103.01 88888.00 2019-07-11 09:51:53.000 192 33844.01 272.08 17103.01 88888.00 2019-07-11 09:51:54.000 192 33844.02 272.05 17102.99 88888.00 2019-07-11 09:51:55.000 192 33844.02 272.02 17102.96 37920.93 2019-07-11 09:51:56.000 192 33844.05 272.04 17102.99 88888.00 2019-07-11 09:51:57.000 192 33844.04 272.05 17102.98 88888.00 2019-07-11 09:51:58.000 192 33844.03 272.02 17102.95 88888.00 2019-07-11 09:51:59.000 192 33844.08 272.00 17102.97 88888.00 2019-07-11 09:52:00.000 192 33844.05 272.01 17102.99 37920.96 2019-07-11 09:52:01.000 192 33843.98 272.01 17102.95 88888.00 2019-07-11 09:52:02.000 192 33844.00 272.00 17102.96 88888.00 2019-07-11 09:52:03.000 192 33843.99 272.01 17102.96 88888.00 2019-07-11 09:52:04.000 192 33843.99 272.02 17102.97 88888.00 2019-07-11 09:52:05.000 192 33844.02 272.04 17103.01 37920.97 2019-07-11 09:52:06.000 192 33843.95 272.04 17102.99 88888.00 2019-07-11 09:52:07.000 192 33843.96 272.06 17103.00 88888.00 2019-07-11 09:52:08.000 192 33843.96 272.07 17102.99 88888.00 2019-07-11 09:52:09.000 192 33843.97 272.08 17103.02 88888.00 2019-07-11 09:52:10.000 192 33843.95 272.11 17103.04 37920.89 2019-07-11 09:52:11.000 192 33843.98 272.12 17103.07 88888.00 2019-07-11 09:52:12.000 192 33843.99 272.09 17103.05 88888.00 2019-07-11 09:52:13.000 192 33843.96 272.06 17103.00 88888.00 2019-07-11 09:52:14.000 192 33843.95 272.10 17102.99 88888.00 2019-07-11 09:52:15.000 192 33843.97 272.13 17103.01 37920.95 2019-07-11 09:52:16.000 192 33843.95 272.13 17103.01 88888.00 2019-07-11 09:52:17.000 192 33844.00 272.18 17103.04 88888.00 2019-07-11 09:52:18.000 192 33843.97 272.23 17103.00 88888.00 2019-07-11 09:52:19.000 192 33843.96 272.26 17102.98 88888.00 2019-07-11 09:52:20.000 192 33843.90 272.27 17102.98 37920.99 2019-07-11 09:52:21.000 192 33843.91 272.22 17102.96 88888.00 2019-07-11 09:52:22.000 192 33843.92 272.20 17102.99 88888.00 2019-07-11 09:52:23.000 192 33843.89 272.24 17103.01 88888.00 2019-07-11 09:52:24.000 192 33843.91 272.20 17103.00 88888.00 2019-07-11 09:52:25.000 192 33843.89 272.17 17103.01 37920.96 2019-07-11 09:52:26.000 192 33843.86 272.21 17103.06 88888.00 2019-07-11 09:52:27.000 192 33843.88 272.18 17103.02 88888.00 2019-07-11 09:52:28.000 192 33843.94 272.17 17103.01 88888.00 2019-07-11 09:52:29.000 192 33843.94 272.20 17103.02 88888.00 2019-07-11 09:52:30.000 192 33843.93 272.19 17103.03 37921.03 2019-07-11 09:52:31.000 192 33843.93 272.21 17103.04 88888.00 2019-07-11 09:52:32.000 192 33843.91 272.20 17103.01 88888.00 2019-07-11 09:52:33.000 192 33843.93 272.20 17102.99 88888.00 2019-07-11 09:52:34.000 192 33843.95 272.21 17103.00 88888.00 2019-07-11 09:52:35.000 192 33843.95 272.16 17103.02 37920.93 2019-07-11 09:52:36.000 192 33843.97 272.14 17103.02 88888.00 2019-07-11 09:52:37.000 192 33843.98 272.15 17102.99 88888.00 2019-07-11 09:52:38.000 192 33843.96 272.17 17102.96 88888.00 2019-07-11 09:52:39.000 192 33843.94 272.17 17102.93 88888.00 2019-07-11 09:52:40.000 192 33843.95 272.20 17102.95 37921.01 2019-07-11 09:52:41.000 192 33843.96 272.23 17102.99 88888.00 2019-07-11 09:52:42.000 192 33843.92 272.22 17102.98 88888.00 2019-07-11 09:52:43.000 192 33843.88 272.20 17102.97 88888.00 2019-07-11 09:52:44.000 192 33843.89 272.22 17102.94 88888.00 2019-07-11 09:52:45.000 192 33843.89 272.22 17102.93 37920.90 2019-07-11 09:52:46.000 192 33843.85 272.21 17102.96 88888.00 2019-07-11 09:52:47.000 192 33843.87 272.25 17102.98 88888.00 2019-07-11 09:52:48.000 192 33843.88 272.25 17103.00 88888.00 2019-07-11 09:52:49.000 192 33843.87 272.20 17103.01 88888.00 2019-07-11 09:52:50.000 192 33843.89 272.16 17102.95 37920.93 2019-07-11 09:52:51.000 192 33843.88 272.19 17102.99 88888.00 2019-07-11 09:52:52.000 192 33843.90 272.17 17102.99 88888.00 2019-07-11 09:52:53.000 192 33843.91 272.13 17102.99 88888.00 2019-07-11 09:52:54.000 192 33843.94 272.17 17103.00 88888.00 2019-07-11 09:52:55.000 192 33844.01 272.22 17103.00 37920.93 2019-07-11 09:52:56.000 192 33843.98 272.23 17102.99 88888.00 2019-07-11 09:52:57.000 192 33843.96 272.20 17102.97 88888.00 2019-07-11 09:52:58.000 192 33843.99 272.25 17102.99 88888.00 2019-07-11 09:52:59.000 192 33843.96 272.23 17103.00 88888.00 2019-07-11 09:53:00.000 192 33843.97 272.21 17102.99 37920.95 2019-07-11 09:53:01.000 192 33843.96 272.20 17102.99 88888.00 2019-07-11 09:53:02.000 192 33843.95 272.14 17102.98 88888.00 2019-07-11 09:53:03.000 192 33844.01 272.15 17102.95 88888.00 2019-07-11 09:53:04.000 192 33843.99 272.15 17102.92 88888.00 2019-07-11 09:53:05.000 192 33843.97 272.11 17102.91 37921.02 2019-07-11 09:53:06.000 192 33843.96 272.12 17102.91 88888.00 2019-07-11 09:53:07.000 192 33843.94 272.13 17102.93 88888.00 2019-07-11 09:53:08.000 192 33843.91 272.08 17102.95 88888.00 2019-07-11 09:53:09.000 192 33843.93 272.08 17102.95 88888.00 2019-07-11 09:53:10.000 192 33843.97 272.06 17102.93 37920.91 2019-07-11 09:53:11.000 192 33843.99 272.09 17102.94 88888.00 2019-07-11 09:53:12.000 192 33843.99 272.13 17102.98 88888.00 2019-07-11 09:53:13.000 192 33844.02 272.13 17103.00 88888.00 2019-07-11 09:53:14.000 192 33844.03 272.15 17102.99 88888.00 2019-07-11 09:53:15.000 192 33844.02 272.18 17102.99 37921.07 2019-07-11 09:53:16.000 192 33844.03 272.18 17102.99 88888.00 2019-07-11 09:53:17.000 192 33844.04 272.19 17103.00 88888.00 2019-07-11 09:53:18.000 192 33844.08 272.24 17102.98 88888.00 2019-07-11 09:53:19.000 192 33844.10 272.23 17102.96 88888.00 2019-07-11 09:53:20.000 192 33844.12 272.24 17102.99 37921.06 2019-07-11 09:53:21.000 192 33844.12 272.24 17102.99 88888.00 2019-07-11 09:53:22.000 192 33844.14 272.28 17102.95 88888.00 2019-07-11 09:53:23.000 192 33844.24 272.30 17102.97 88888.00 2019-07-11 09:53:24.000 192 33844.28 272.30 17102.96 88888.00 2019-07-11 09:53:25.000 192 33844.25 272.24 17102.94 37921.24 2019-07-11 09:53:26.000 192 33844.24 272.26 17102.97 88888.00 2019-07-11 09:53:27.000 192 33844.30 272.27 17102.99 88888.00 2019-07-11 09:53:28.000 192 33844.31 272.28 17102.99 88888.00 2019-07-11 09:53:29.000 192 33844.31 272.25 17102.96 88888.00 2019-07-11 09:53:30.000 192 33844.30 272.26 17103.00 37921.31 2019-07-11 09:53:31.000 192 33844.32 272.24 17103.02 88888.00 2019-07-11 09:53:32.000 192 33844.35 272.21 17102.99 88888.00 2019-07-11 09:53:33.000 192 33844.37 272.18 17102.99 88888.00 2019-07-11 09:53:34.000 192 33844.36 272.20 17103.00 88888.00 2019-07-11 09:53:35.000 192 33844.38 272.19 17102.99 37921.38 2019-07-11 09:53:36.000 192 33844.36 272.17 17103.03 88888.00 2019-07-11 09:53:37.000 192 33844.38 272.12 17103.02 88888.00 2019-07-11 09:53:38.000 192 33844.41 272.13 17102.94 88888.00 2019-07-11 09:53:39.000 192 33844.47 272.11 17102.91 88888.00 2019-07-11 09:53:40.000 192 33844.50 272.07 17102.87 37921.42 2019-07-11 09:53:41.000 192 33844.51 272.09 17102.89 88888.00 2019-07-11 09:53:42.000 192 33844.50 272.08 17102.91 88888.00 2019-07-11 09:53:43.000 192 33844.46 272.08 17102.87 88888.00 2019-07-11 09:53:44.000 192 33844.47 272.10 17102.83 88888.00 2019-07-11 09:53:45.000 192 33844.48 272.07 17102.84 37921.40 2019-07-11 09:53:46.000 192 33844.48 272.04 17102.88 88888.00 2019-07-11 09:53:47.000 192 33844.52 272.04 17102.87 88888.00 2019-07-11 09:53:48.000 192 33844.51 271.99 17102.86 88888.00 2019-07-11 09:53:49.000 192 33844.51 272.01 17102.86 88888.00 2019-07-11 09:53:50.000 192 33844.51 272.04 17102.86 37921.44 2019-07-11 09:53:51.000 192 33844.55 272.06 17102.87 88888.00 2019-07-11 09:53:52.000 192 33844.50 272.09 17102.85 88888.00 2019-07-11 09:53:53.000 192 33844.52 272.11 17102.84 88888.00 2019-07-11 09:53:54.000 192 33844.55 272.10 17102.87 88888.00 2019-07-11 09:53:55.000 192 33844.52 272.07 17102.88 37921.39 2019-07-11 09:53:56.000 192 33844.51 272.09 17102.86 88888.00 2019-07-11 09:53:57.000 192 33844.48 272.12 17102.93 88888.00 2019-07-11 09:53:58.000 192 33844.49 272.11 17102.97 88888.00 2019-07-11 09:53:59.000 192 33844.52 272.08 17102.95 88888.00 2019-07-11 09:54:00.000 192 33844.52 272.08 17102.92 37921.38 2019-07-11 09:54:01.000 192 33844.48 272.06 17102.93 88888.00 2019-07-11 09:54:02.000 192 33844.44 272.09 17102.94 88888.00 2019-07-11 09:54:03.000 192 33844.40 272.08 17102.93 88888.00 2019-07-11 09:54:04.000 192 33844.42 272.06 17102.89 88888.00 2019-07-11 09:54:05.000 192 33844.45 272.03 17102.89 37921.34 2019-07-11 09:54:06.000 192 33844.41 271.97 17102.86 88888.00 2019-07-11 09:54:07.000 192 33844.42 271.97 17102.87 88888.00 2019-07-11 09:54:08.000 192 33844.40 271.98 17102.89 88888.00 2019-07-11 09:54:09.000 192 33844.40 272.00 17102.89 88888.00 2019-07-11 09:54:10.000 192 33844.42 272.02 17102.92 37921.31 2019-07-11 09:54:11.000 192 33844.40 271.99 17102.94 88888.00 2019-07-11 09:54:12.000 192 33844.39 271.98 17102.94 88888.00 2019-07-11 09:54:13.000 192 33844.42 271.95 17102.94 88888.00 2019-07-11 09:54:14.000 192 33844.41 271.99 17102.92 88888.00 2019-07-11 09:54:15.000 192 33844.45 272.00 17102.91 37921.37 2019-07-11 09:54:16.000 192 33844.44 272.01 17102.89 88888.00 2019-07-11 09:54:17.000 192 33844.44 271.98 17102.89 88888.00 2019-07-11 09:54:18.000 192 33844.42 271.96 17102.94 88888.00 2019-07-11 09:54:19.000 192 33844.41 271.95 17102.96 88888.00 2019-07-11 09:54:20.000 192 33844.40 271.94 17102.92 37921.33 2019-07-11 09:54:21.000 192 33844.40 271.91 17102.93 88888.00 2019-07-11 09:54:22.000 192 33844.44 271.88 17102.91 88888.00 2019-07-11 09:54:23.000 192 33844.46 271.88 17102.91 88888.00 2019-07-11 09:54:24.000 192 33844.46 271.86 17102.90 88888.00 2019-07-11 09:54:25.000 192 33844.40 271.83 17102.90 37921.33 2019-07-11 09:54:26.000 192 33844.40 271.85 17102.90 88888.00 2019-07-11 09:54:27.000 192 33844.41 271.86 17102.93 88888.00 2019-07-11 09:54:28.000 192 33844.39 271.85 17102.92 88888.00 2019-07-11 09:54:29.000 192 33844.38 271.82 17102.93 88888.00 2019-07-11 09:54:30.000 192 33844.35 271.76 17102.91 37921.43 2019-07-11 09:54:31.000 192 33844.34 271.76 17102.90 88888.00 2019-07-11 09:54:32.000 192 33844.35 271.77 17102.94 88888.00 2019-07-11 09:54:33.000 192 33844.37 271.77 17102.95 88888.00 2019-07-11 09:54:34.000 192 33844.38 271.77 17102.97 88888.00 2019-07-11 09:54:35.000 192 33844.38 271.81 17102.97 37921.45 2019-07-11 09:54:36.000 192 33844.35 271.81 17102.95 88888.00 2019-07-11 09:54:37.000 192 33844.34 271.78 17102.93 88888.00 2019-07-11 09:54:38.000 192 33844.33 271.79 17102.97 88888.00 2019-07-11 09:54:39.000 192 33844.31 271.80 17102.99 88888.00 2019-07-11 09:54:40.000 192 33844.28 271.80 17103.02 37921.37 2019-07-11 09:54:41.000 192 33844.30 271.81 17102.97 88888.00 2019-07-11 09:54:42.000 192 33844.30 271.78 17103.00 88888.00 2019-07-11 09:54:43.000 192 33844.30 271.77 17102.99 88888.00 2019-07-11 09:54:44.000 192 33844.30 271.81 17103.01 88888.00 2019-07-11 09:54:45.000 192 33844.32 271.80 17103.02 37921.27 2019-07-11 09:54:46.000 192 33844.34 271.76 17103.00 88888.00 2019-07-11 09:54:47.000 192 33844.35 271.76 17102.99 88888.00 2019-07-11 09:54:48.000 192 33844.29 271.74 17102.95 88888.00 2019-07-11 09:54:49.000 192 33844.29 271.78 17102.95 88888.00 2019-07-11 09:54:50.000 192 33844.31 271.73 17102.96 37921.30 2019-07-11 09:54:51.000 192 33844.34 271.66 17102.96 88888.00 2019-07-11 09:54:52.000 192 33844.37 271.66 17102.95 88888.00 2019-07-11 09:54:53.000 192 33844.39 271.63 17102.92 88888.00 2019-07-11 09:54:54.000 192 33844.38 271.59 17102.93 88888.00 2019-07-11 09:54:55.000 192 33844.35 271.57 17102.93 37921.33 2019-07-11 09:54:56.000 192 33844.39 271.56 17102.93 88888.00 2019-07-11 09:54:57.000 192 33844.41 271.56 17102.95 88888.00 2019-07-11 09:54:58.000 192 33844.44 271.56 17102.94 88888.00 2019-07-11 09:54:59.000 192 33844.45 271.55 17102.97 88888.00 2019-07-11 09:55:00.000 192 33844.47 271.53 17102.96 37921.41 2019-07-11 09:55:01.000 192 33844.47 271.50 17102.92 88888.00 2019-07-11 09:55:02.000 192 33844.47 271.48 17102.93 88888.00 2019-07-11 09:55:03.000 192 33844.52 271.44 17102.95 88888.00 2019-07-11 09:55:04.000 192 33844.50 271.46 17102.95 88888.00 2019-07-11 09:55:05.000 192 33844.52 271.46 17102.94 37921.52 2019-07-11 09:55:06.000 192 33844.55 271.45 17102.91 88888.00 2019-07-11 09:55:07.000 192 33844.58 271.41 17102.90 88888.00 2019-07-11 09:55:08.000 192 33844.61 271.42 17102.91 88888.00 2019-07-11 09:55:09.000 192 33844.61 271.41 17102.92 88888.00 2019-07-11 09:55:10.000 192 33844.65 271.42 17102.92 37921.55 2019-07-11 09:55:11.000 192 33844.62 271.40 17102.95 88888.00 2019-07-11 09:55:12.000 192 33844.64 271.39 17102.95 88888.00 2019-07-11 09:55:13.000 192 33844.69 271.39 17102.96 88888.00 2019-07-11 09:55:14.000 192 33844.71 271.39 17102.93 88888.00 2019-07-11 09:55:15.000 192 33844.70 271.42 17102.96 37921.56 2019-07-11 09:55:16.000 192 33844.68 271.41 17102.95 88888.00 2019-07-11 09:55:17.000 192 33844.70 271.39 17102.92 88888.00 2019-07-11 09:55:18.000 192 33844.70 271.35 17102.96 88888.00 2019-07-11 09:55:19.000 192 33844.68 271.34 17102.96 88888.00 2019-07-11 09:55:20.000 192 33844.69 271.33 17102.97 37921.74 2019-07-11 09:55:21.000 192 33844.69 271.28 17102.97 88888.00 2019-07-11 09:55:22.000 192 33844.67 271.25 17102.99 88888.00 2019-07-11 09:55:23.000 192 33844.68 271.24 17102.97 88888.00 2019-07-11 09:55:24.000 192 33844.65 271.28 17102.95 88888.00 2019-07-11 09:55:25.000 192 33844.64 271.27 17102.98 37921.65 2019-07-11 09:55:26.000 192 33844.61 271.29 17102.98 88888.00 2019-07-11 09:55:27.000 192 33844.64 271.33 17102.98 88888.00 2019-07-11 09:55:28.000 192 33844.68 271.26 17103.00 88888.00 2019-07-11 09:55:29.000 192 33844.69 271.23 17103.00 88888.00 2019-07-11 09:55:30.000 192 33844.70 271.23 17103.00 37921.72 2019-07-11 09:55:31.000 192 33844.73 271.24 17102.98 88888.00 2019-07-11 09:55:32.000 192 33844.74 271.21 17103.00 88888.00 2019-07-11 09:55:33.000 192 33844.75 271.22 17103.05 88888.00 2019-07-11 09:55:34.000 192 33844.72 271.18 17103.08 88888.00 2019-07-11 09:55:35.000 192 33844.80 271.15 17103.04 37921.74 2019-07-11 09:55:36.000 192 33844.82 271.13 17103.03 88888.00 2019-07-11 09:55:37.000 192 33844.84 271.11 17103.04 88888.00 2019-07-11 09:55:38.000 192 33844.91 271.13 17103.02 88888.00 2019-07-11 09:55:39.000 192 33844.89 271.15 17102.97 88888.00 2019-07-11 09:55:40.000 192 33844.87 271.14 17102.94 37921.72 2019-07-11 09:55:41.000 192 33844.88 271.09 17102.97 88888.00 2019-07-11 09:55:42.000 192 33844.92 271.04 17102.99 88888.00 2019-07-11 09:55:43.000 192 33844.92 271.10 17102.98 88888.00 2019-07-11 09:55:44.000 192 33844.95 271.11 17102.94 88888.00 2019-07-11 09:55:45.000 192 33845.02 271.08 17102.95 37921.85 2019-07-11 09:55:46.000 192 33845.05 271.08 17102.95 88888.00 2019-07-11 09:55:47.000 192 33845.10 271.09 17102.94 88888.00 2019-07-11 09:55:48.000 192 33845.10 271.10 17102.93 88888.00 2019-07-11 09:55:49.000 192 33845.11 271.11 17102.98 88888.00 2019-07-11 09:55:50.000 192 33845.12 271.12 17102.97 37921.94 2019-07-11 09:55:51.000 192 33845.15 271.13 17102.98 88888.00 2019-07-11 09:55:52.000 192 33845.17 271.10 17102.99 88888.00 2019-07-11 09:55:53.000 192 33845.16 271.06 17102.94 88888.00 2019-07-11 09:55:54.000 192 33845.17 271.06 17102.96 88888.00 2019-07-11 09:55:55.000 192 33845.17 271.09 17102.98 37921.98 2019-07-11 09:55:56.000 192 33845.19 271.12 17103.00 88888.00 2019-07-11 09:55:57.000 192 33845.19 271.10 17102.98 88888.00 2019-07-11 09:55:58.000 192 33845.20 271.09 17102.93 88888.00 2019-07-11 09:55:59.000 192 33845.19 271.09 17102.94 88888.00 2019-07-11 09:56:00.000 192 33845.20 271.09 17102.95 37922.01 2019-07-11 09:56:01.000 192 33845.11 271.10 17102.94 88888.00 2019-07-11 09:56:02.000 192 33845.09 271.07 17102.94 88888.00 2019-07-11 09:56:03.000 192 33845.10 271.01 17102.95 88888.00 2019-07-11 09:56:04.000 192 33845.08 270.94 17102.95 88888.00 2019-07-11 09:56:05.000 192 33845.08 270.91 17102.97 37921.98 2019-07-11 09:56:06.000 192 33845.07 270.91 17102.97 88888.00 2019-07-11 09:56:07.000 192 33845.02 270.89 17102.97 88888.00 2019-07-11 09:56:08.000 192 33844.97 270.89 17102.96 88888.00 2019-07-11 09:56:09.000 192 33845.00 270.91 17102.97 88888.00 2019-07-11 09:56:10.000 192 33845.02 270.90 17102.95 37921.95 2019-07-11 09:56:11.000 192 33845.05 270.88 17102.97 88888.00 2019-07-11 09:56:12.000 192 33845.09 270.83 17103.00 88888.00 2019-07-11 09:56:13.000 192 33845.07 270.83 17102.98 88888.00 2019-07-11 09:56:14.000 192 33845.08 270.81 17102.99 88888.00 2019-07-11 09:56:15.000 192 33845.08 270.80 17102.97 37921.94 2019-07-11 09:56:16.000 192 33845.11 270.77 17102.97 88888.00 2019-07-11 09:56:17.000 192 33845.08 270.80 17103.01 88888.00 2019-07-11 09:56:18.000 192 33845.14 270.79 17103.06 88888.00 2019-07-11 09:56:19.000 192 33845.14 270.73 17103.03 88888.00 2019-07-11 09:56:20.000 192 33845.11 270.68 17103.04 37921.97 2019-07-11 09:56:21.000 192 33845.12 270.68 17103.05 88888.00 2019-07-11 09:56:22.000 192 33845.09 270.72 17103.07 88888.00 2019-07-11 09:56:23.000 192 33845.11 270.76 17103.08 88888.00 2019-07-11 09:56:24.000 192 33845.12 270.74 17103.03 88888.00 2019-07-11 09:56:25.000 192 33845.14 270.69 17103.05 37922.01 2019-07-11 09:56:26.000 192 33845.14 270.68 17103.03 88888.00 2019-07-11 09:56:27.000 192 33845.11 270.70 17103.03 88888.00 2019-07-11 09:56:28.000 192 33845.09 270.69 17103.04 88888.00 2019-07-11 09:56:29.000 192 33845.09 270.67 17103.06 88888.00 2019-07-11 09:56:30.000 192 33845.09 270.70 17103.05 37921.95 2019-07-11 09:56:31.000 192 33845.07 270.71 17103.06 88888.00 2019-07-11 09:56:32.000 192 33845.04 270.67 17103.07 88888.00 2019-07-11 09:56:33.000 192 33844.97 270.70 17103.06 88888.00 2019-07-11 09:56:34.000 192 33844.94 270.70 17103.07 88888.00 2019-07-11 09:56:35.000 192 33844.93 270.66 17103.11 37921.90 2019-07-11 09:56:36.000 192 33844.89 270.71 17103.13 88888.00 2019-07-11 09:56:37.000 192 33844.85 270.67 17103.10 88888.00 2019-07-11 09:56:38.000 192 33844.82 270.61 17103.06 88888.00 2019-07-11 09:56:39.000 192 33844.84 270.60 17103.06 88888.00 2019-07-11 09:56:40.000 192 33844.77 270.59 17103.05 37921.92 2019-07-11 09:56:41.000 192 33844.76 270.62 17103.05 88888.00 2019-07-11 09:56:42.000 192 33844.76 270.60 17103.10 88888.00 2019-07-11 09:56:43.000 192 33844.73 270.59 17103.10 88888.00 2019-07-11 09:56:44.000 192 33844.72 270.56 17103.14 88888.00 2019-07-11 09:56:45.000 192 33844.72 270.56 17103.12 37921.66 2019-07-11 09:56:46.000 192 33844.74 270.63 17103.11 88888.00 2019-07-11 09:56:47.000 192 33844.76 270.64 17103.10 88888.00 2019-07-11 09:56:48.000 192 33844.71 270.62 17103.10 88888.00 2019-07-11 09:56:49.000 192 33844.75 270.58 17103.13 88888.00 2019-07-11 09:56:50.000 192 33844.75 270.56 17103.10 37921.68 2019-07-11 09:56:51.000 192 33844.69 270.55 17103.15 88888.00 2019-07-11 09:56:52.000 192 33844.72 270.56 17103.15 88888.00 2019-07-11 09:56:53.000 192 33844.75 270.58 17103.13 88888.00 2019-07-11 09:56:54.000 192 33844.71 270.56 17103.15 88888.00 2019-07-11 09:56:55.000 192 33844.73 270.54 17103.12 37921.65 2019-07-11 09:56:56.000 192 33844.72 270.51 17103.12 88888.00 2019-07-11 09:56:57.000 192 33844.69 270.50 17103.13 88888.00 2019-07-11 09:56:58.000 192 33844.69 270.48 17103.09 88888.00 2019-07-11 09:56:59.000 192 33844.71 270.48 17103.08 88888.00 2019-07-11 09:57:00.000 192 33844.71 270.47 17103.05 37921.69 2019-07-11 09:57:01.000 192 33844.73 270.52 17103.08 88888.00 2019-07-11 09:57:02.000 192 33844.68 270.53 17103.08 88888.00 2019-07-11 09:57:03.000 192 33844.70 270.46 17103.12 88888.00 2019-07-11 09:57:04.000 192 33844.69 270.41 17103.09 88888.00 2019-07-11 09:57:05.000 192 33844.71 270.44 17103.08 37921.72 2019-07-11 09:57:06.000 192 33844.75 270.43 17103.08 88888.00 2019-07-11 09:57:07.000 192 33844.76 270.42 17103.07 88888.00 2019-07-11 09:57:08.000 192 33844.75 270.46 17103.10 88888.00 2019-07-11 09:57:09.000 192 33844.78 270.45 17103.17 88888.00 2019-07-11 09:57:10.000 192 33844.78 270.44 17103.15 37921.76 2019-07-11 09:57:11.000 192 33844.78 270.42 17103.13 88888.00 2019-07-11 09:57:12.000 192 33844.77 270.43 17103.13 88888.00 2019-07-11 09:57:13.000 192 33844.78 270.44 17103.14 88888.00 2019-07-11 09:57:14.000 192 33844.78 270.46 17103.13 88888.00 2019-07-11 09:57:15.000 192 33844.71 270.44 17103.15 37921.73 2019-07-11 09:57:16.000 192 33844.68 270.41 17103.16 88888.00 2019-07-11 09:57:17.000 192 33844.67 270.43 17103.16 88888.00 2019-07-11 09:57:18.000 192 33844.66 270.42 17103.17 88888.00 2019-07-11 09:57:19.000 192 33844.67 270.43 17103.16 88888.00 2019-07-11 09:57:20.000 192 33844.67 270.42 17103.14 37921.69 2019-07-11 09:57:21.000 192 33844.65 270.48 17103.16 88888.00 2019-07-11 09:57:22.000 192 33844.67 270.46 17103.16 88888.00 2019-07-11 09:57:23.000 192 33844.67 270.42 17103.16 88888.00 2019-07-11 09:57:24.000 192 33844.68 270.42 17103.20 88888.00 2019-07-11 09:57:25.000 192 33844.71 270.43 17103.23 37921.69 2019-07-11 09:57:26.000 192 33844.66 270.44 17103.22 88888.00 2019-07-11 09:57:27.000 192 33844.67 270.41 17103.25 88888.00 2019-07-11 09:57:28.000 192 33844.65 270.41 17103.27 88888.00 2019-07-11 09:57:29.000 192 33844.68 270.44 17103.23 88888.00 2019-07-11 09:57:30.000 192 33844.75 270.41 17103.20 37921.57 2019-07-11 09:57:31.000 192 33844.75 270.38 17103.18 88888.00 2019-07-11 09:57:32.000 192 33844.72 270.39 17103.16 88888.00 2019-07-11 09:57:33.000 192 33844.75 270.40 17103.19 88888.00 2019-07-11 09:57:34.000 192 33844.73 270.39 17103.22 88888.00 2019-07-11 09:57:35.000 192 33844.74 270.39 17103.20 37921.71 2019-07-11 09:57:36.000 192 33844.79 270.39 17103.26 88888.00 2019-07-11 09:57:37.000 192 33844.83 270.39 17103.23 88888.00 2019-07-11 09:57:38.000 192 33844.83 270.32 17103.19 88888.00 2019-07-11 09:57:39.000 192 33844.83 270.34 17103.21 88888.00 2019-07-11 09:57:40.000 192 33844.84 270.36 17103.23 37921.68 2019-07-11 09:57:41.000 192 33844.81 270.34 17103.24 88888.00 2019-07-11 09:57:42.000 192 33844.84 270.32 17103.25 88888.00 2019-07-11 09:57:43.000 192 33844.84 270.36 17103.26 88888.00 2019-07-11 09:57:44.000 192 33844.83 270.37 17103.24 88888.00 2019-07-11 09:57:45.000 192 33844.91 270.38 17103.22 37921.80 2019-07-11 09:57:46.000 192 33844.84 270.36 17103.23 88888.00 2019-07-11 09:57:47.000 192 33844.83 270.33 17103.23 88888.00 2019-07-11 09:57:48.000 192 33844.84 270.38 17103.24 88888.00 2019-07-11 09:57:49.000 192 33844.87 270.41 17103.25 88888.00 2019-07-11 09:57:50.000 192 33844.86 270.43 17103.23 37921.84 2019-07-11 09:57:51.000 192 33844.86 270.50 17103.25 88888.00 2019-07-11 09:57:52.000 192 33844.85 270.50 17103.26 88888.00 2019-07-11 09:57:53.000 192 33844.83 270.49 17103.22 88888.00 2019-07-11 09:57:54.000 192 33844.81 270.45 17103.22 88888.00 2019-07-11 09:57:55.000 192 33844.84 270.43 17103.23 37921.81 2019-07-11 09:57:56.000 192 33844.85 270.45 17103.23 88888.00 2019-07-11 09:57:57.000 192 33844.87 270.50 17103.23 88888.00 2019-07-11 09:57:58.000 192 33844.84 270.47 17103.23 88888.00 2019-07-11 09:57:59.000 192 33844.83 270.49 17103.22 88888.00 2019-07-11 09:58:00.000 192 33844.84 270.49 17103.19 37921.88 2019-07-11 09:58:01.000 192 33844.89 270.53 17103.20 88888.00 2019-07-11 09:58:02.000 192 33844.92 270.55 17103.20 88888.00 2019-07-11 09:58:03.000 192 33844.88 270.61 17103.15 88888.00 2019-07-11 09:58:04.000 192 33844.85 270.61 17103.16 88888.00 2019-07-11 09:58:05.000 192 33844.91 270.58 17103.15 37921.81 2019-07-11 09:58:06.000 192 33844.89 270.58 17103.18 88888.00 2019-07-11 09:58:07.000 192 33844.88 270.60 17103.24 88888.00 2019-07-11 09:58:08.000 192 33844.87 270.62 17103.20 88888.00 2019-07-11 09:58:09.000 192 33844.85 270.63 17103.19 88888.00 2019-07-11 09:58:10.000 192 33844.85 270.63 17103.13 37921.81 2019-07-11 09:58:11.000 192 33844.84 270.64 17103.19 88888.00 2019-07-11 09:58:12.000 192 33844.81 270.62 17103.21 88888.00 2019-07-11 09:58:13.000 192 33844.76 270.58 17103.20 88888.00 2019-07-11 09:58:14.000 192 33844.74 270.58 17103.19 88888.00 2019-07-11 09:58:15.000 192 33844.75 270.60 17103.24 37921.75 2019-07-11 09:58:16.000 192 33844.72 270.56 17103.21 88888.00 2019-07-11 09:58:17.000 192 33844.72 270.55 17103.22 88888.00 2019-07-11 09:58:18.000 192 33844.72 270.51 17103.23 88888.00 2019-07-11 09:58:19.000 192 33844.68 270.49 17103.26 88888.00 2019-07-11 09:58:20.000 192 33844.62 270.50 17103.28 37921.63 2019-07-11 09:58:21.000 192 33844.59 270.52 17103.26 88888.00 2019-07-11 09:58:22.000 192 33844.60 270.55 17103.22 88888.00 2019-07-11 09:58:23.000 192 33844.57 270.53 17103.22 88888.00 2019-07-11 09:58:24.000 192 33844.59 270.53 17103.21 88888.00 2019-07-11 09:58:25.000 192 33844.59 270.52 17103.19 37921.62 2019-07-11 09:58:26.000 192 33844.58 270.53 17103.20 88888.00 2019-07-11 09:58:27.000 192 33844.60 270.50 17103.23 88888.00 2019-07-11 09:58:28.000 192 33844.59 270.49 17103.23 88888.00 2019-07-11 09:58:29.000 192 33844.54 270.50 17103.21 88888.00 2019-07-11 09:58:30.000 192 33844.57 270.50 17103.18 37921.59 2019-07-11 09:58:31.000 192 33844.61 270.49 17103.16 88888.00 2019-07-11 09:58:32.000 192 33844.63 270.53 17103.18 88888.00 2019-07-11 09:58:33.000 192 33844.65 270.57 17103.21 88888.00 2019-07-11 09:58:34.000 192 33844.65 270.58 17103.21 88888.00 2019-07-11 09:58:35.000 192 33844.69 270.59 17103.22 37921.59 2019-07-11 09:58:36.000 192 33844.68 270.54 17103.24 88888.00 2019-07-11 09:58:37.000 192 33844.66 270.55 17103.22 88888.00 2019-07-11 09:58:38.000 192 33844.69 270.53 17103.22 88888.00 2019-07-11 09:58:39.000 192 33844.73 270.53 17103.26 88888.00 2019-07-11 09:58:40.000 192 33844.73 270.54 17103.25 37921.70 2019-07-11 09:58:41.000 192 33844.72 270.55 17103.25 88888.00 2019-07-11 09:58:42.000 192 33844.72 270.55 17103.23 88888.00 2019-07-11 09:58:43.000 192 33844.76 270.52 17103.23 88888.00 2019-07-11 09:58:44.000 192 33844.83 270.52 17103.20 88888.00 2019-07-11 09:58:45.000 192 33844.82 270.55 17103.20 37921.70 2019-07-11 09:58:46.000 192 33844.85 270.57 17103.21 88888.00 2019-07-11 09:58:47.000 192 33844.85 270.60 17103.19 88888.00 2019-07-11 09:58:48.000 192 33844.81 270.60 17103.22 88888.00 2019-07-11 09:58:49.000 192 33844.80 270.62 17103.21 88888.00 2019-07-11 09:58:50.000 192 33844.82 270.60 17103.20 37921.71 2019-07-11 09:58:51.000 192 33844.83 270.65 17103.21 88888.00 2019-07-11 09:58:52.000 192 33844.87 270.65 17103.22 88888.00 2019-07-11 09:58:53.000 192 33844.88 270.66 17103.24 88888.00 2019-07-11 09:58:54.000 192 33844.87 270.67 17103.23 88888.00 2019-07-11 09:58:55.000 192 33844.91 270.65 17103.21 37921.85 2019-07-11 09:58:56.000 192 33844.91 270.68 17103.20 88888.00 2019-07-11 09:58:57.000 192 33844.91 270.69 17103.20 88888.00 2019-07-11 09:58:58.000 192 33844.89 270.68 17103.26 88888.00 2019-07-11 09:58:59.000 192 33844.87 270.67 17103.25 88888.00 2019-07-11 09:59:00.000 192 33844.88 270.68 17103.22 37921.86 2019-07-11 09:59:01.000 192 33844.88 270.67 17103.22 88888.00 2019-07-11 09:59:02.000 192 33844.86 270.64 17103.24 88888.00 2019-07-11 09:59:03.000 192 33844.82 270.68 17103.24 88888.00 2019-07-11 09:59:04.000 192 33844.85 270.70 17103.25 88888.00 2019-07-11 09:59:05.000 192 33844.86 270.68 17103.26 37921.81 2019-07-11 09:59:06.000 192 33844.87 270.70 17103.23 88888.00 2019-07-11 09:59:07.000 192 33844.86 270.67 17103.25 88888.00 2019-07-11 09:59:08.000 192 33844.84 270.69 17103.21 88888.00 2019-07-11 09:59:09.000 192 33844.86 270.68 17103.17 88888.00 2019-07-11 09:59:10.000 192 33844.83 270.73 17103.18 37921.71 2019-07-11 09:59:11.000 192 33844.80 270.73 17103.20 88888.00 2019-07-11 09:59:12.000 192 33844.76 270.73 17103.20 88888.00 2019-07-11 09:59:13.000 192 33844.76 270.71 17103.24 88888.00 2019-07-11 09:59:14.000 192 33844.78 270.67 17103.22 88888.00 2019-07-11 09:59:15.000 192 33844.81 270.62 17103.21 37921.80 2019-07-11 09:59:16.000 192 33844.81 270.62 17103.20 88888.00 2019-07-11 09:59:17.000 192 33844.82 270.63 17103.20 88888.00 2019-07-11 09:59:18.000 192 33844.83 270.61 17103.19 88888.00 2019-07-11 09:59:19.000 192 33844.82 270.63 17103.20 88888.00 2019-07-11 09:59:20.000 192 33844.82 270.66 17103.20 37921.73 2019-07-11 09:59:21.000 192 33844.85 270.67 17103.19 88888.00 2019-07-11 09:59:22.000 192 33844.85 270.67 17103.23 88888.00 2019-07-11 09:59:23.000 192 33844.87 270.67 17103.25 88888.00 2019-07-11 09:59:24.000 192 33844.91 270.73 17103.23 88888.00 2019-07-11 09:59:25.000 192 33844.89 270.75 17103.18 37921.88 2019-07-11 09:59:26.000 192 33844.92 270.70 17103.17 88888.00 2019-07-11 09:59:27.000 192 33844.95 270.72 17103.19 88888.00 2019-07-11 09:59:28.000 192 33844.94 270.78 17103.22 88888.00 2019-07-11 09:59:29.000 192 33844.94 270.79 17103.22 88888.00 2019-07-11 09:59:30.000 192 33844.94 270.79 17103.23 37921.78 2019-07-11 09:59:31.000 192 33845.01 270.80 17103.23 88888.00 2019-07-11 09:59:32.000 192 33845.00 270.76 17103.23 88888.00 2019-07-11 09:59:33.000 192 33845.00 270.79 17103.21 88888.00 2019-07-11 09:59:34.000 192 33845.00 270.81 17103.19 88888.00 2019-07-11 09:59:35.000 192 33844.98 270.82 17103.17 37922.00 2019-07-11 09:59:36.000 192 33844.98 270.85 17103.19 88888.00 2019-07-11 09:59:37.000 192 33845.02 270.87 17103.20 88888.00 2019-07-11 09:59:38.000 192 33845.01 270.89 17103.19 88888.00 2019-07-11 09:59:39.000 192 33845.02 270.87 17103.17 88888.00 2019-07-11 09:59:40.000 192 33845.05 270.89 17103.12 37922.01 2019-07-11 09:59:41.000 192 33845.08 270.87 17103.14 88888.00 2019-07-11 09:59:42.000 192 33845.07 270.90 17103.17 88888.00 2019-07-11 09:59:43.000 192 33845.06 271.00 17103.13 88888.00 2019-07-11 09:59:44.000 192 33845.06 271.03 17103.16 88888.00 2019-07-11 09:59:45.000 192 33845.09 271.02 17103.17 37921.97 2019-07-11 09:59:46.000 192 33845.10 271.01 17103.15 88888.00 2019-07-11 09:59:47.000 192 33845.08 271.04 17103.14 88888.00 2019-07-11 09:59:48.000 192 33845.03 271.07 17103.10 88888.00 2019-07-11 09:59:49.000 192 33845.01 271.11 17103.11 88888.00 2019-07-11 09:59:50.000 192 33844.95 271.13 17103.11 37921.91 2019-07-11 09:59:51.000 192 33844.90 271.08 17103.10 88888.00 2019-07-11 09:59:52.000 192 33844.86 271.09 17103.13 88888.00 2019-07-11 09:59:53.000 192 33844.86 271.13 17103.14 88888.00 2019-07-11 09:59:54.000 192 33844.84 271.15 17103.12 88888.00 2019-07-11 09:59:55.000 192 33844.82 271.17 17103.11 37921.94 2019-07-11 09:59:56.000 192 33844.84 271.14 17103.12 88888.00 2019-07-11 09:59:57.000 192 33844.85 271.14 17103.16 88888.00 2019-07-11 09:59:58.000 192 33844.83 271.10 17103.16 88888.00 2019-07-11 09:59:59.000 192 33844.84 271.12 17103.17 88888.00 2019-07-11 10:00:00.000 192 33844.85 271.16 17103.20 37921.89 2019-07-11 10:00:01.000 192 33844.84 271.16 17103.20 88888.00 2019-07-11 10:00:02.000 192 33844.86 271.16 17103.15 88888.00 2019-07-11 10:00:03.000 192 33844.92 271.16 17103.18 88888.00 2019-07-11 10:00:04.000 192 33844.87 271.16 17103.19 88888.00 2019-07-11 10:00:05.000 192 33844.90 271.15 17103.13 37921.80 2019-07-11 10:00:06.000 192 33844.93 271.16 17103.11 88888.00 2019-07-11 10:00:07.000 192 33844.94 271.17 17103.14 88888.00 2019-07-11 10:00:08.000 192 33845.00 271.20 17103.13 88888.00 2019-07-11 10:00:09.000 192 33845.02 271.20 17103.10 88888.00 2019-07-11 10:00:10.000 192 33845.01 271.20 17103.10 37921.94 2019-07-11 10:00:11.000 192 33845.04 271.24 17103.10 88888.00 2019-07-11 10:00:12.000 192 33845.10 271.25 17103.06 88888.00 2019-07-11 10:00:13.000 192 33845.11 271.22 17103.10 88888.00 2019-07-11 10:00:14.000 192 33845.14 271.20 17103.10 88888.00 2019-07-11 10:00:15.000 192 33845.17 271.25 17103.14 37922.00 2019-07-11 10:00:16.000 192 33845.13 271.28 17103.14 88888.00 2019-07-11 10:00:17.000 192 33845.14 271.27 17103.17 88888.00 2019-07-11 10:00:18.000 192 33845.10 271.27 17103.13 88888.00 2019-07-11 10:00:19.000 192 33845.12 271.25 17103.10 88888.00 2019-07-11 10:00:20.000 192 33845.16 271.25 17103.14 37922.11 2019-07-11 10:00:21.000 192 33845.15 271.24 17103.16 88888.00 2019-07-11 10:00:22.000 192 33845.12 271.21 17103.14 88888.00 2019-07-11 10:00:23.000 192 33845.12 271.22 17103.14 88888.00 2019-07-11 10:00:24.000 192 33845.09 271.30 17103.15 88888.00 2019-07-11 10:00:25.000 192 33845.06 271.29 17103.13 37922.11 2019-07-11 10:00:26.000 192 33845.10 271.28 17103.13 88888.00 2019-07-11 10:00:27.000 192 33845.09 271.30 17103.13 88888.00 2019-07-11 10:00:28.000 192 33845.07 271.30 17103.11 88888.00 2019-07-11 10:00:29.000 192 33845.11 271.29 17103.10 88888.00 2019-07-11 10:00:30.000 192 33845.09 271.31 17103.11 37922.12 2019-07-11 10:00:31.000 192 33845.12 271.32 17103.12 88888.00 2019-07-11 10:00:32.000 192 33845.14 271.38 17103.15 88888.00 2019-07-11 10:00:33.000 192 33845.16 271.36 17103.11 88888.00 2019-07-11 10:00:34.000 192 33845.15 271.35 17103.10 88888.00 2019-07-11 10:00:35.000 192 33845.16 271.34 17103.09 37922.16 2019-07-11 10:00:36.000 192 33845.23 271.37 17103.10 88888.00 2019-07-11 10:00:37.000 192 33845.22 271.40 17103.11 88888.00 2019-07-11 10:00:38.000 192 33845.23 271.42 17103.12 88888.00 2019-07-11 10:00:39.000 192 33845.22 271.42 17103.11 88888.00 2019-07-11 10:00:40.000 192 33845.22 271.41 17103.11 37922.22 2019-07-11 10:00:41.000 192 33845.24 271.44 17103.08 88888.00 2019-07-11 10:00:42.000 192 33845.24 271.47 17103.08 88888.00 2019-07-11 10:00:43.000 192 33845.24 271.46 17103.11 88888.00 2019-07-11 10:00:44.000 192 33845.25 271.44 17103.13 88888.00 2019-07-11 10:00:45.000 192 33845.29 271.43 17103.12 37922.27 2019-07-11 10:00:46.000 192 33845.30 271.48 17103.12 88888.00 2019-07-11 10:00:47.000 192 33845.37 271.47 17103.12 88888.00 2019-07-11 10:00:48.000 192 33845.36 271.45 17103.12 88888.00 2019-07-11 10:00:49.000 192 33845.36 271.46 17103.09 88888.00 2019-07-11 10:00:50.000 192 33845.36 271.44 17103.05 37922.27 2019-07-11 10:00:51.000 192 33845.35 271.42 17103.05 88888.00 2019-07-11 10:00:52.000 192 33845.38 271.44 17103.10 88888.00 2019-07-11 10:00:53.000 192 33845.38 271.41 17103.04 88888.00 2019-07-11 10:00:54.000 192 33845.38 271.41 17103.07 88888.00 2019-07-11 10:00:55.000 192 33845.42 271.42 17103.09 37922.31 2019-07-11 10:00:56.000 192 33845.43 271.39 17103.11 88888.00 2019-07-11 10:00:57.000 192 33845.46 271.40 17103.07 88888.00 2019-07-11 10:00:58.000 192 33845.47 271.37 17103.00 88888.00 2019-07-11 10:00:59.000 192 33845.50 271.34 17103.02 88888.00 2019-07-11 10:01:00.000 192 33845.52 271.33 17103.03 37922.30 2019-07-11 10:01:01.000 192 33845.53 271.34 17103.03 88888.00 2019-07-11 10:01:02.000 192 33845.52 271.35 17103.00 88888.00 2019-07-11 10:01:03.000 192 33845.52 271.31 17103.01 88888.00 2019-07-11 10:01:04.000 192 33845.59 271.34 17103.04 88888.00 2019-07-11 10:01:05.000 192 33845.62 271.35 17103.04 37922.51 2019-07-11 10:01:06.000 192 33845.62 271.34 17103.04 88888.00 2019-07-11 10:01:07.000 192 33845.64 271.34 17103.04 88888.00 2019-07-11 10:01:08.000 192 33845.64 271.39 17103.06 88888.00 2019-07-11 10:01:09.000 192 33845.64 271.36 17103.06 88888.00 2019-07-11 10:01:10.000 192 33845.65 271.37 17103.05 37922.48 2019-07-11 10:01:11.000 192 33845.67 271.35 17103.02 88888.00 2019-07-11 10:01:12.000 192 33845.67 271.35 17103.02 88888.00 2019-07-11 10:01:13.000 192 33845.69 271.33 17103.02 88888.00 2019-07-11 10:01:14.000 192 33845.69 271.34 17102.98 88888.00 2019-07-11 10:01:15.000 192 33845.71 271.36 17102.97 37922.56 2019-07-11 10:01:16.000 192 33845.71 271.36 17103.01 88888.00 2019-07-11 10:01:17.000 192 33845.74 271.34 17103.00 88888.00 2019-07-11 10:01:18.000 192 33845.74 271.32 17102.98 88888.00 2019-07-11 10:01:19.000 192 33845.73 271.34 17103.00 88888.00 2019-07-11 10:01:20.000 192 33845.69 271.37 17102.96 37922.56 2019-07-11 10:01:21.000 192 33845.69 271.39 17102.95 88888.00 2019-07-11 10:01:22.000 192 33845.67 271.39 17102.99 88888.00 2019-07-11 10:01:23.000 192 33845.68 271.38 17103.01 88888.00 2019-07-11 10:01:24.000 192 33845.61 271.33 17103.01 88888.00 2019-07-11 10:01:25.000 192 33845.62 271.32 17102.96 37922.49 2019-07-11 10:01:26.000 192 33845.62 271.29 17102.95 88888.00 2019-07-11 10:01:27.000 192 33845.59 271.31 17102.96 88888.00 2019-07-11 10:01:28.000 192 33845.60 271.35 17102.95 88888.00 2019-07-11 10:01:29.000 192 33845.60 271.38 17102.95 88888.00 2019-07-11 10:01:30.000 192 33845.61 271.37 17102.97 37922.49 2019-07-11 10:01:31.000 192 33845.61 271.33 17103.01 88888.00 2019-07-11 10:01:32.000 192 33845.58 271.30 17102.98 88888.00 2019-07-11 10:01:33.000 192 33845.61 271.34 17102.95 88888.00 2019-07-11 10:01:34.000 192 33845.61 271.32 17102.96 88888.00 2019-07-11 10:01:35.000 192 33845.58 271.31 17102.95 37922.48 2019-07-11 10:01:36.000 192 33845.59 271.30 17102.95 88888.00 2019-07-11 10:01:37.000 192 33845.57 271.27 17102.95 88888.00 2019-07-11 10:01:38.000 192 33845.55 271.22 17102.96 88888.00 2019-07-11 10:01:39.000 192 33845.55 271.23 17103.02 88888.00 2019-07-11 10:01:40.000 192 33845.52 271.17 17103.00 37922.46 2019-07-11 10:01:41.000 192 33845.57 271.16 17103.01 88888.00 2019-07-11 10:01:42.000 192 33845.55 271.19 17103.00 88888.00 2019-07-11 10:01:43.000 192 33845.55 271.18 17102.98 88888.00 2019-07-11 10:01:44.000 192 33845.57 271.18 17102.98 88888.00 2019-07-11 10:01:45.000 192 33845.58 271.18 17102.98 37922.40 2019-07-11 10:01:46.000 192 33845.56 271.20 17102.98 88888.00 2019-07-11 10:01:47.000 192 33845.54 271.20 17102.96 88888.00 2019-07-11 10:01:48.000 192 33845.55 271.13 17102.93 88888.00 2019-07-11 10:01:49.000 192 33845.53 271.14 17102.96 88888.00 2019-07-11 10:01:50.000 192 33845.56 271.16 17102.99 37922.32 2019-07-11 10:01:51.000 192 33845.62 271.21 17103.01 88888.00 2019-07-11 10:01:52.000 192 33845.61 271.18 17103.03 88888.00 2019-07-11 10:01:53.000 192 33845.64 271.21 17103.06 88888.00 2019-07-11 10:01:54.000 192 33845.64 271.22 17103.05 88888.00 2019-07-11 10:01:55.000 192 33845.64 271.18 17103.06 37922.49 2019-07-11 10:01:56.000 192 33845.65 271.11 17103.00 88888.00 2019-07-11 10:01:57.000 192 33845.70 271.09 17102.97 88888.00 2019-07-11 10:01:58.000 192 33845.68 271.10 17102.99 88888.00 2019-07-11 10:01:59.000 192 33845.69 271.14 17103.01 88888.00 2019-07-11 10:02:00.000 192 33845.72 271.12 17103.02 37922.51 2019-07-11 10:02:01.000 192 33845.67 271.14 17103.04 88888.00 2019-07-11 10:02:02.000 192 33845.67 271.10 17103.03 88888.00 2019-07-11 10:02:03.000 192 33845.70 271.09 17102.99 88888.00 2019-07-11 10:02:04.000 192 33845.69 271.13 17102.98 88888.00 2019-07-11 10:02:05.000 192 33845.66 271.12 17103.00 37922.44 2019-07-11 10:02:06.000 192 33845.68 271.13 17103.02 88888.00 2019-07-11 10:02:07.000 192 33845.64 271.09 17103.03 88888.00 2019-07-11 10:02:08.000 192 33845.64 271.09 17103.01 88888.00 2019-07-11 10:02:09.000 192 33845.65 271.07 17103.03 88888.00 2019-07-11 10:02:10.000 192 33845.66 271.04 17102.99 37922.53 2019-07-11 10:02:11.000 192 33845.67 271.04 17102.99 88888.00 2019-07-11 10:02:12.000 192 33845.69 271.05 17102.97 88888.00 2019-07-11 10:02:13.000 192 33845.73 271.02 17102.96 88888.00 2019-07-11 10:02:14.000 192 33845.75 271.03 17103.00 88888.00 2019-07-11 10:02:15.000 192 33845.72 271.06 17103.00 37922.57 2019-07-11 10:02:16.000 192 33845.72 271.03 17102.99 88888.00 2019-07-11 10:02:17.000 192 33845.72 270.96 17102.98 88888.00 2019-07-11 10:02:18.000 192 33845.74 270.93 17102.98 88888.00 2019-07-11 10:02:19.000 192 33845.75 270.93 17102.99 88888.00 2019-07-11 10:02:20.000 192 33845.68 270.93 17103.02 37922.55 2019-07-11 10:02:21.000 192 33845.64 270.89 17103.03 88888.00 2019-07-11 10:02:22.000 192 33845.65 270.91 17103.03 88888.00 2019-07-11 10:02:23.000 192 33845.64 270.93 17102.99 88888.00 2019-07-11 10:02:24.000 192 33845.67 270.92 17102.99 88888.00 2019-07-11 10:02:25.000 192 33845.70 270.95 17103.01 37922.61 2019-07-11 10:02:26.000 192 33845.70 270.93 17102.99 88888.00 2019-07-11 10:02:27.000 192 33845.68 270.87 17102.96 88888.00 2019-07-11 10:02:28.000 192 33845.67 270.87 17102.97 88888.00 2019-07-11 10:02:29.000 192 33845.67 270.86 17102.93 88888.00 2019-07-11 10:02:30.000 192 33845.64 270.83 17102.91 37922.55 2019-07-11 10:02:31.000 192 33845.67 270.86 17102.95 88888.00 2019-07-11 10:02:32.000 192 33845.65 270.88 17102.94 88888.00 2019-07-11 10:02:33.000 192 33845.66 270.85 17102.93 88888.00 2019-07-11 10:02:34.000 192 33845.68 270.86 17102.93 88888.00 2019-07-11 10:02:35.000 192 33845.66 270.91 17102.99 37922.54 2019-07-11 10:02:36.000 192 33845.69 270.86 17102.99 88888.00 2019-07-11 10:02:37.000 192 33845.68 270.80 17103.00 88888.00 2019-07-11 10:02:38.000 192 33845.64 270.81 17102.98 88888.00 2019-07-11 10:02:39.000 192 33845.66 270.83 17103.03 88888.00 2019-07-11 10:02:40.000 192 33845.66 270.78 17103.04 37922.52 2019-07-11 10:02:41.000 192 33845.66 270.73 17103.02 88888.00 2019-07-11 10:02:42.000 192 33845.68 270.70 17102.99 88888.00 2019-07-11 10:02:43.000 192 33845.63 270.68 17103.02 88888.00 2019-07-11 10:02:44.000 192 33845.62 270.70 17103.04 88888.00 2019-07-11 10:02:45.000 192 33845.65 270.70 17103.01 37922.48 2019-07-11 10:02:46.000 192 33845.59 270.71 17102.98 88888.00 2019-07-11 10:02:47.000 192 33845.53 270.70 17102.94 88888.00 2019-07-11 10:02:48.000 192 33845.54 270.64 17102.97 88888.00 2019-07-11 10:02:49.000 192 33845.58 270.65 17103.02 88888.00 2019-07-11 10:02:50.000 192 33845.58 270.62 17103.02 37922.48 2019-07-11 10:02:51.000 192 33845.58 270.66 17103.04 88888.00 2019-07-11 10:02:52.000 192 33845.57 270.66 17103.07 88888.00 2019-07-11 10:02:53.000 192 33845.55 270.65 17103.03 88888.00 2019-07-11 10:02:54.000 192 33845.53 270.65 17103.01 88888.00 2019-07-11 10:02:55.000 192 33845.56 270.59 17103.02 37922.36 2019-07-11 10:02:56.000 192 33845.56 270.56 17103.02 88888.00 2019-07-11 10:02:57.000 192 33845.54 270.57 17102.98 88888.00 2019-07-11 10:02:58.000 192 33845.50 270.62 17103.01 88888.00 2019-07-11 10:02:59.000 192 33845.51 270.59 17103.04 88888.00 2019-07-11 10:03:00.000 192 33845.51 270.56 17103.03 37922.37 2019-07-11 10:03:01.000 192 33845.50 270.52 17103.03 88888.00 2019-07-11 10:03:02.000 192 33845.50 270.50 17103.05 88888.00 2019-07-11 10:03:03.000 192 33845.53 270.52 17103.04 88888.00 2019-07-11 10:03:04.000 192 33845.54 270.56 17103.04 88888.00 2019-07-11 10:03:05.000 192 33845.51 270.52 17103.03 37922.36 2019-07-11 10:03:06.000 192 33845.51 270.52 17103.02 88888.00 2019-07-11 10:03:07.000 192 33845.54 270.51 17103.01 88888.00 2019-07-11 10:03:08.000 192 33845.55 270.49 17103.03 88888.00 2019-07-11 10:03:09.000 192 33845.55 270.47 17103.06 88888.00 2019-07-11 10:03:10.000 192 33845.53 270.41 17103.08 37922.47 2019-07-11 10:03:11.000 192 33845.48 270.41 17103.09 88888.00 2019-07-11 10:03:12.000 192 33845.49 270.45 17103.09 88888.00 2019-07-11 10:03:13.000 192 33845.49 270.44 17103.09 88888.00 2019-07-11 10:03:14.000 192 33845.51 270.40 17103.09 88888.00 2019-07-11 10:03:15.000 192 33845.51 270.39 17103.08 37922.48 2019-07-11 10:03:16.000 192 33845.50 270.43 17103.06 88888.00 2019-07-11 10:03:17.000 192 33845.52 270.44 17103.10 88888.00 2019-07-11 10:03:18.000 192 33845.47 270.44 17103.11 88888.00 2019-07-11 10:03:19.000 192 33845.43 270.43 17103.15 88888.00 2019-07-11 10:03:20.000 192 33845.46 270.40 17103.12 37922.47 2019-07-11 10:03:21.000 192 33845.45 270.43 17103.10 88888.00 2019-07-11 10:03:22.000 192 33845.45 270.45 17103.09 88888.00 2019-07-11 10:03:23.000 192 33845.44 270.39 17103.06 88888.00 2019-07-11 10:03:24.000 192 33845.47 270.37 17103.07 88888.00 2019-07-11 10:03:25.000 192 33845.49 270.39 17103.07 37922.35 2019-07-11 10:03:26.000 192 33845.48 270.38 17103.14 88888.00 2019-07-11 10:03:27.000 192 33845.52 270.37 17103.16 88888.00 2019-07-11 10:03:28.000 192 33845.48 270.37 17103.12 88888.00 2019-07-11 10:03:29.000 192 33845.45 270.33 17103.12 88888.00 2019-07-11 10:03:30.000 192 33845.45 270.30 17103.11 37922.36 2019-07-11 10:03:31.000 192 33845.49 270.30 17103.13 88888.00 2019-07-11 10:03:32.000 192 33845.50 270.30 17103.12 88888.00 2019-07-11 10:03:33.000 192 33845.49 270.30 17103.14 88888.00 2019-07-11 10:03:34.000 192 33845.46 270.36 17103.14 88888.00 2019-07-11 10:03:35.000 192 33845.45 270.35 17103.13 37922.33 2019-07-11 10:03:36.000 192 33845.41 270.29 17103.15 88888.00 2019-07-11 10:03:37.000 192 33845.42 270.29 17103.20 88888.00 2019-07-11 10:03:38.000 192 33845.42 270.31 17103.19 88888.00 2019-07-11 10:03:39.000 192 33845.44 270.28 17103.15 88888.00 2019-07-11 10:03:40.000 192 33845.44 270.28 17103.15 37922.33 2019-07-11 10:03:41.000 192 33845.44 270.31 17103.15 88888.00 2019-07-11 10:03:42.000 192 33845.37 270.29 17103.15 88888.00 2019-07-11 10:03:43.000 192 33845.37 270.28 17103.17 88888.00 2019-07-11 10:03:44.000 192 33845.43 270.23 17103.19 88888.00 2019-07-11 10:03:45.000 192 33845.46 270.24 17103.20 37922.31 2019-07-11 10:03:46.000 192 33845.42 270.24 17103.14 88888.00 2019-07-11 10:03:47.000 192 33845.42 270.23 17103.14 88888.00 2019-07-11 10:03:48.000 192 33845.43 270.21 17103.14 88888.00 2019-07-11 10:03:49.000 192 33845.46 270.21 17103.16 88888.00 2019-07-11 10:03:50.000 192 33845.49 270.23 17103.21 37922.32 2019-07-11 10:03:51.000 192 33845.52 270.17 17103.20 88888.00 2019-07-11 10:03:52.000 192 33845.50 270.12 17103.21 88888.00 2019-07-11 10:03:53.000 192 33845.50 270.14 17103.25 88888.00 2019-07-11 10:03:54.000 192 33845.51 270.16 17103.21 88888.00 2019-07-11 10:03:55.000 192 33845.51 270.16 17103.23 37922.42 2019-07-11 10:03:56.000 192 33845.56 270.16 17103.20 88888.00 2019-07-11 10:03:57.000 192 33845.55 270.16 17103.19 88888.00 2019-07-11 10:03:58.000 192 33845.53 270.15 17103.19 88888.00 2019-07-11 10:03:59.000 192 33845.52 270.14 17103.18 88888.00 2019-07-11 10:04:00.000 192 33845.55 270.15 17103.18 37922.43 2019-07-11 10:04:01.000 192 33845.59 270.16 17103.18 88888.00 2019-07-11 10:04:02.000 192 33845.55 270.15 17103.20 88888.00 2019-07-11 10:04:03.000 192 33845.54 270.14 17103.20 88888.00 2019-07-11 10:04:04.000 192 33845.59 270.13 17103.20 88888.00 2019-07-11 10:04:05.000 192 33845.61 270.14 17103.18 37922.54 2019-07-11 10:04:06.000 192 33845.60 270.14 17103.17 88888.00 2019-07-11 10:04:07.000 192 33845.59 270.10 17103.15 88888.00 2019-07-11 10:04:08.000 192 33845.57 270.09 17103.17 88888.00 2019-07-11 10:04:09.000 192 33845.58 270.09 17103.13 88888.00 2019-07-11 10:04:10.000 192 33845.61 270.09 17103.18 37922.60 2019-07-11 10:04:11.000 192 33845.61 270.07 17103.17 88888.00 2019-07-11 10:04:12.000 192 33845.65 270.08 17103.14 88888.00 2019-07-11 10:04:13.000 192 33845.67 270.10 17103.12 88888.00 2019-07-11 10:04:14.000 192 33845.67 270.08 17103.15 88888.00 2019-07-11 10:04:15.000 192 33845.69 270.06 17103.16 37922.59 2019-07-11 10:04:16.000 192 33845.70 270.00 17103.15 88888.00 2019-07-11 10:04:17.000 192 33845.67 270.01 17103.17 88888.00 2019-07-11 10:04:18.000 192 33845.70 270.03 17103.17 88888.00 2019-07-11 10:04:19.000 192 33845.73 270.01 17103.15 88888.00 2019-07-11 10:04:20.000 192 33845.73 269.99 17103.18 37922.68 2019-07-11 10:04:21.000 192 33845.74 269.98 17103.19 88888.00 2019-07-11 10:04:22.000 192 33845.78 269.99 17103.19 88888.00 2019-07-11 10:04:23.000 192 33845.79 270.01 17103.18 88888.00 2019-07-11 10:04:24.000 192 33845.77 270.02 17103.19 88888.00 2019-07-11 10:04:25.000 192 33845.79 270.00 17103.15 37922.73 2019-07-11 10:04:26.000 192 33845.77 269.96 17103.12 88888.00 2019-07-11 10:04:27.000 192 33845.79 269.99 17103.14 88888.00 2019-07-11 10:04:28.000 192 33845.82 269.98 17103.16 88888.00 2019-07-11 10:04:29.000 192 33845.81 269.95 17103.19 88888.00 2019-07-11 10:04:30.000 192 33845.84 269.99 17103.22 37922.73 2019-07-11 10:04:31.000 192 33845.87 269.95 17103.27 88888.00 2019-07-11 10:04:32.000 192 33845.85 269.96 17103.30 88888.00 2019-07-11 10:04:33.000 192 33845.87 269.96 17103.26 88888.00 2019-07-11 10:04:34.000 192 33845.90 269.99 17103.22 88888.00 2019-07-11 10:04:35.000 192 33845.97 270.01 17103.22 37922.76 2019-07-11 10:04:36.000 192 33845.93 270.02 17103.22 88888.00 2019-07-11 10:04:37.000 192 33845.85 270.02 17103.24 88888.00 2019-07-11 10:04:38.000 192 33845.84 270.01 17103.23 88888.00 2019-07-11 10:04:39.000 192 33845.91 270.02 17103.21 88888.00 2019-07-11 10:04:40.000 192 33845.93 270.03 17103.20 37922.85 2019-07-11 10:04:41.000 192 33845.93 270.05 17103.24 88888.00 2019-07-11 10:04:42.000 192 33845.96 270.02 17103.27 88888.00 2019-07-11 10:04:43.000 192 33845.93 270.02 17103.27 88888.00 2019-07-11 10:04:44.000 192 33845.96 270.04 17103.28 88888.00 2019-07-11 10:04:45.000 192 33845.97 270.02 17103.29 37922.85 2019-07-11 10:04:46.000 192 33845.98 270.02 17103.25 88888.00 2019-07-11 10:04:47.000 192 33845.97 270.02 17103.21 88888.00 2019-07-11 10:04:48.000 192 33845.91 270.03 17103.24 88888.00 2019-07-11 10:04:49.000 192 33845.97 270.01 17103.23 88888.00 2019-07-11 10:04:50.000 192 33846.00 270.00 17103.24 37922.88 2019-07-11 10:04:51.000 192 33846.01 270.00 17103.22 88888.00 2019-07-11 10:04:52.000 192 33846.01 270.01 17103.21 88888.00 2019-07-11 10:04:53.000 192 33845.98 270.07 17103.24 88888.00 2019-07-11 10:04:54.000 192 33845.95 270.07 17103.27 88888.00 2019-07-11 10:04:55.000 192 33845.93 270.04 17103.26 37922.95 2019-07-11 10:04:56.000 192 33845.94 270.04 17103.25 88888.00 2019-07-11 10:04:57.000 192 33845.96 270.06 17103.25 88888.00 2019-07-11 10:04:58.000 192 33845.94 270.04 17103.23 88888.00 2019-07-11 10:04:59.000 192 33845.97 270.05 17103.20 88888.00 2019-07-11 10:05:00.000 192 33845.93 270.01 17103.23 37922.97 2019-07-11 10:05:01.000 192 33845.93 270.03 17103.25 88888.00 2019-07-11 10:05:02.000 192 33845.93 270.07 17103.22 88888.00 2019-07-11 10:05:03.000 192 33845.92 270.08 17103.24 88888.00 2019-07-11 10:05:04.000 192 33845.96 270.07 17103.26 88888.00 2019-07-11 10:05:05.000 192 33846.01 270.07 17103.25 37922.96 2019-07-11 10:05:06.000 192 33846.04 270.03 17103.22 88888.00 2019-07-11 10:05:07.000 192 33846.05 269.99 17103.25 88888.00 2019-07-11 10:05:08.000 192 33846.06 269.96 17103.26 88888.00 2019-07-11 10:05:09.000 192 33846.08 269.96 17103.29 88888.00 2019-07-11 10:05:10.000 192 33846.09 269.97 17103.31 37923.01 2019-07-11 10:05:11.000 192 33846.10 269.96 17103.29 88888.00 2019-07-11 10:05:12.000 192 33846.10 269.94 17103.28 88888.00 2019-07-11 10:05:13.000 192 33846.12 269.93 17103.27 88888.00 2019-07-11 10:05:14.000 192 33846.14 269.93 17103.28 88888.00 2019-07-11 10:05:15.000 192 33846.15 269.95 17103.27 37923.04 2019-07-11 10:05:16.000 192 33846.15 269.94 17103.26 88888.00 2019-07-11 10:05:17.000 192 33846.14 269.93 17103.31 88888.00 2019-07-11 10:05:18.000 192 33846.14 269.93 17103.28 88888.00 2019-07-11 10:05:19.000 192 33846.16 269.94 17103.29 88888.00 2019-07-11 10:05:20.000 192 33846.15 269.94 17103.24 37922.97 2019-07-11 10:05:21.000 192 33846.17 269.95 17103.23 88888.00 2019-07-11 10:05:22.000 192 33846.18 269.96 17103.26 88888.00 2019-07-11 10:05:23.000 192 33846.15 269.97 17103.25 88888.00 2019-07-11 10:05:24.000 192 33846.15 269.95 17103.22 88888.00 2019-07-11 10:05:25.000 192 33846.19 270.00 17103.20 37923.05 2019-07-11 10:05:26.000 192 33846.21 269.99 17103.19 88888.00 2019-07-11 10:05:27.000 192 33846.21 269.97 17103.22 88888.00 2019-07-11 10:05:28.000 192 33846.20 270.02 17103.25 88888.00 2019-07-11 10:05:29.000 192 33846.24 270.00 17103.22 88888.00 2019-07-11 10:05:30.000 192 33846.22 270.05 17103.21 37923.01 2019-07-11 10:05:31.000 192 33846.22 270.06 17103.20 88888.00 2019-07-11 10:05:32.000 192 33846.20 270.02 17103.20 88888.00 2019-07-11 10:05:33.000 192 33846.18 270.02 17103.23 88888.00 2019-07-11 10:05:34.000 192 33846.19 270.00 17103.20 88888.00 2019-07-11 10:05:35.000 192 33846.21 270.00 17103.19 37923.13 2019-07-11 10:05:36.000 192 33846.24 269.98 17103.19 88888.00 2019-07-11 10:05:37.000 192 33846.27 270.01 17103.21 88888.00 2019-07-11 10:05:38.000 192 33846.29 270.00 17103.23 88888.00 2019-07-11 10:05:39.000 192 33846.30 270.04 17103.25 88888.00 2019-07-11 10:05:40.000 192 33846.29 270.03 17103.25 37923.14 2019-07-11 10:05:41.000 192 33846.30 270.04 17103.20 88888.00 2019-07-11 10:05:42.000 192 33846.32 270.01 17103.21 88888.00 2019-07-11 10:05:43.000 192 33846.30 270.03 17103.20 88888.00 2019-07-11 10:05:44.000 192 33846.28 270.03 17103.24 88888.00 2019-07-11 10:05:45.000 192 33846.27 270.05 17103.23 37923.14 2019-07-11 10:05:46.000 192 33846.27 270.00 17103.23 88888.00 2019-07-11 10:05:47.000 192 33846.26 270.00 17103.23 88888.00 2019-07-11 10:05:48.000 192 33846.29 270.02 17103.25 88888.00 2019-07-11 10:05:49.000 192 33846.33 270.02 17103.25 88888.00 2019-07-11 10:05:50.000 192 33846.31 270.01 17103.28 37923.25 2019-07-11 10:05:51.000 192 33846.30 270.03 17103.28 88888.00 2019-07-11 10:05:52.000 192 33846.30 270.04 17103.23 88888.00 2019-07-11 10:05:53.000 192 33846.31 270.05 17103.22 88888.00 2019-07-11 10:05:54.000 192 33846.34 270.04 17103.23 88888.00 2019-07-11 10:05:55.000 192 33846.38 270.05 17103.19 37923.26 2019-07-11 10:05:56.000 192 33846.36 270.04 17103.21 88888.00 2019-07-11 10:05:57.000 192 33846.35 270.07 17103.25 88888.00 2019-07-11 10:05:58.000 192 33846.33 270.05 17103.24 88888.00 2019-07-11 10:05:59.000 192 33846.32 270.07 17103.22 88888.00 2019-07-11 10:06:00.000 192 33846.32 270.06 17103.21 37923.21 2019-07-11 10:06:01.000 192 33846.32 270.09 17103.19 88888.00 2019-07-11 10:06:02.000 192 33846.34 270.11 17103.21 88888.00 2019-07-11 10:06:03.000 192 33846.36 270.13 17103.22 88888.00 2019-07-11 10:06:04.000 192 33846.35 270.12 17103.26 88888.00 2019-07-11 10:06:05.000 192 33846.35 270.09 17103.26 37923.25 2019-07-11 10:06:06.000 192 33846.36 270.11 17103.30 88888.00 2019-07-11 10:06:07.000 192 33846.37 270.15 17103.30 88888.00 2019-07-11 10:06:08.000 192 33846.35 270.16 17103.30 88888.00 2019-07-11 10:06:09.000 192 33846.39 270.13 17103.27 88888.00 2019-07-11 10:06:10.000 192 33846.39 270.17 17103.23 37923.27 2019-07-11 10:06:11.000 192 33846.41 270.18 17103.29 88888.00 2019-07-11 10:06:12.000 192 33846.41 270.18 17103.33 88888.00 2019-07-11 10:06:13.000 192 33846.40 270.14 17103.34 88888.00 2019-07-11 10:06:14.000 192 33846.38 270.13 17103.31 88888.00 2019-07-11 10:06:15.000 192 33846.37 270.10 17103.27 37923.27 2019-07-11 10:06:16.000 192 33846.36 270.09 17103.24 88888.00 2019-07-11 10:06:17.000 192 33846.37 270.13 17103.25 88888.00 2019-07-11 10:06:18.000 192 33846.41 270.12 17103.26 88888.00 2019-07-11 10:06:19.000 192 33846.46 270.12 17103.27 88888.00 2019-07-11 10:06:20.000 192 33846.43 270.13 17103.25 37923.35 2019-07-11 10:06:21.000 192 33846.48 270.17 17103.27 88888.00 2019-07-11 10:06:22.000 192 33846.49 270.18 17103.29 88888.00 2019-07-11 10:06:23.000 192 33846.48 270.19 17103.29 88888.00 2019-07-11 10:06:24.000 192 33846.47 270.17 17103.25 88888.00 2019-07-11 10:06:25.000 192 33846.53 270.19 17103.27 37923.30 2019-07-11 10:06:26.000 192 33846.55 270.15 17103.28 88888.00 2019-07-11 10:06:27.000 192 33846.55 270.13 17103.28 88888.00 2019-07-11 10:06:28.000 192 33846.54 270.13 17103.26 88888.00 2019-07-11 10:06:29.000 192 33846.54 270.11 17103.28 88888.00 2019-07-11 10:06:30.000 192 33846.54 270.08 17103.28 37923.43 2019-07-11 10:06:31.000 192 33846.57 270.09 17103.27 88888.00 2019-07-11 10:06:32.000 192 33846.56 270.15 17103.28 88888.00 2019-07-11 10:06:33.000 192 33846.52 270.15 17103.29 88888.00 2019-07-11 10:06:34.000 192 33846.53 270.14 17103.25 88888.00 2019-07-11 10:06:35.000 192 33846.58 270.11 17103.28 37923.50 2019-07-11 10:06:36.000 192 33846.58 270.07 17103.31 88888.00 2019-07-11 10:06:37.000 192 33846.55 270.05 17103.26 88888.00 2019-07-11 10:06:38.000 192 33846.57 270.10 17103.21 88888.00 2019-07-11 10:06:39.000 192 33846.60 270.15 17103.25 88888.00 2019-07-11 10:06:40.000 192 33846.58 270.11 17103.28 37923.51 2019-07-11 10:06:41.000 192 33846.57 270.10 17103.25 88888.00 2019-07-11 10:06:42.000 192 33846.54 270.08 17103.26 88888.00 2019-07-11 10:06:43.000 192 33846.59 270.08 17103.30 88888.00 2019-07-11 10:06:44.000 192 33846.61 270.04 17103.32 88888.00 2019-07-11 10:06:45.000 192 33846.63 270.01 17103.30 37923.50 2019-07-11 10:06:46.000 192 33846.64 270.03 17103.30 88888.00 2019-07-11 10:06:47.000 192 33846.63 270.06 17103.29 88888.00 2019-07-11 10:06:48.000 192 33846.61 270.09 17103.32 88888.00 2019-07-11 10:06:49.000 192 33846.64 270.08 17103.27 88888.00 2019-07-11 10:06:50.000 192 33846.65 270.05 17103.27 37923.49 2019-07-11 10:06:51.000 192 33846.70 270.06 17103.27 88888.00 2019-07-11 10:06:52.000 192 33846.70 270.06 17103.27 88888.00 2019-07-11 10:06:53.000 192 33846.68 270.10 17103.24 88888.00 2019-07-11 10:06:54.000 192 33846.70 270.15 17103.27 88888.00 2019-07-11 10:06:55.000 192 33846.73 270.13 17103.32 37923.51 2019-07-11 10:06:56.000 192 33846.73 270.12 17103.31 88888.00 2019-07-11 10:06:57.000 192 33846.74 270.15 17103.29 88888.00 2019-07-11 10:06:58.000 192 33846.72 270.16 17103.27 88888.00 2019-07-11 10:06:59.000 192 33846.75 270.17 17103.25 88888.00 2019-07-11 10:07:00.000 192 33846.73 270.13 17103.21 37923.50 2019-07-11 10:07:01.000 192 33846.72 270.12 17103.21 88888.00 2019-07-11 10:07:02.000 192 33846.71 270.15 17103.22 88888.00 2019-07-11 10:07:03.000 192 33846.74 270.14 17103.24 88888.00 2019-07-11 10:07:04.000 192 33846.73 270.15 17103.28 88888.00 2019-07-11 10:07:05.000 192 33846.74 270.16 17103.27 37923.47 2019-07-11 10:07:06.000 192 33846.74 270.18 17103.28 88888.00 2019-07-11 10:07:07.000 192 33846.73 270.21 17103.27 88888.00 2019-07-11 10:07:08.000 192 33846.75 270.20 17103.30 88888.00 2019-07-11 10:07:09.000 192 33846.76 270.18 17103.29 88888.00 2019-07-11 10:07:10.000 192 33846.76 270.20 17103.27 37923.40 2019-07-11 10:07:11.000 192 33846.76 270.20 17103.28 88888.00 2019-07-11 10:07:12.000 192 33846.80 270.20 17103.29 88888.00 2019-07-11 10:07:13.000 192 33846.79 270.24 17103.33 88888.00 2019-07-11 10:07:14.000 192 33846.74 270.25 17103.31 88888.00 2019-07-11 10:07:15.000 192 33846.73 270.24 17103.31 37923.53 2019-07-11 10:07:16.000 192 33846.71 270.28 17103.30 88888.00 2019-07-11 10:07:17.000 192 33846.72 270.28 17103.31 88888.00 2019-07-11 10:07:18.000 192 33846.69 270.26 17103.31 88888.00 2019-07-11 10:07:19.000 192 33846.64 270.26 17103.30 88888.00 2019-07-11 10:07:20.000 192 33846.61 270.29 17103.31 37923.41 2019-07-11 10:07:21.000 192 33846.66 270.33 17103.33 88888.00 2019-07-11 10:07:22.000 192 33846.63 270.30 17103.33 88888.00 2019-07-11 10:07:23.000 192 33846.66 270.32 17103.31 88888.00 2019-07-11 10:07:24.000 192 33846.65 270.32 17103.28 88888.00 2019-07-11 10:07:25.000 192 33846.60 270.38 17103.25 37923.42 2019-07-11 10:07:26.000 192 33846.62 270.37 17103.24 88888.00 2019-07-11 10:07:27.000 192 33846.65 270.37 17103.21 88888.00 2019-07-11 10:07:28.000 192 33846.64 270.36 17103.23 88888.00 2019-07-11 10:07:29.000 192 33846.63 270.40 17103.24 88888.00 2019-07-11 10:07:30.000 192 33846.60 270.43 17103.28 37923.35 2019-07-11 10:07:31.000 192 33846.59 270.45 17103.31 88888.00 2019-07-11 10:07:32.000 192 33846.58 270.42 17103.30 88888.00 2019-07-11 10:07:33.000 192 33846.60 270.44 17103.32 88888.00 2019-07-11 10:07:34.000 192 33846.64 270.41 17103.30 88888.00 2019-07-11 10:07:35.000 192 33846.65 270.39 17103.25 37923.37 2019-07-11 10:07:36.000 192 33846.64 270.41 17103.26 88888.00 2019-07-11 10:07:37.000 192 33846.61 270.41 17103.27 88888.00 2019-07-11 10:07:38.000 192 33846.61 270.40 17103.30 88888.00 2019-07-11 10:07:39.000 192 33846.63 270.40 17103.35 88888.00 2019-07-11 10:07:40.000 192 33846.58 270.41 17103.35 37923.50 2019-07-11 10:07:41.000 192 33846.56 270.43 17103.35 88888.00 2019-07-11 10:07:42.000 192 33846.59 270.44 17103.35 88888.00 2019-07-11 10:07:43.000 192 33846.59 270.43 17103.33 88888.00 2019-07-11 10:07:44.000 192 33846.58 270.43 17103.36 88888.00 2019-07-11 10:07:45.000 192 33846.57 270.41 17103.35 37923.50 2019-07-11 10:07:46.000 192 33846.56 270.41 17103.30 88888.00 2019-07-11 10:07:47.000 192 33846.55 270.38 17103.31 88888.00 2019-07-11 10:07:48.000 192 33846.57 270.40 17103.35 88888.00 2019-07-11 10:07:49.000 192 33846.56 270.41 17103.31 88888.00 2019-07-11 10:07:50.000 192 33846.58 270.42 17103.30 37923.46 2019-07-11 10:07:51.000 192 33846.55 270.40 17103.28 88888.00 2019-07-11 10:07:52.000 192 33846.54 270.40 17103.28 88888.00 2019-07-11 10:07:53.000 192 33846.57 270.44 17103.29 88888.00 2019-07-11 10:07:54.000 192 33846.58 270.43 17103.35 88888.00 2019-07-11 10:07:55.000 192 33846.62 270.45 17103.37 37923.40 2019-07-11 10:07:56.000 192 33846.65 270.47 17103.38 88888.00 2019-07-11 10:07:57.000 192 33846.62 270.47 17103.40 88888.00 2019-07-11 10:07:58.000 192 33846.66 270.45 17103.39 88888.00 2019-07-11 10:07:59.000 192 33846.66 270.47 17103.39 88888.00 2019-07-11 10:08:00.000 192 33846.69 270.51 17103.39 37923.53 2019-07-11 10:08:01.000 192 33846.72 270.46 17103.39 88888.00 2019-07-11 10:08:02.000 192 33846.71 270.49 17103.38 88888.00 2019-07-11 10:08:03.000 192 33846.74 270.50 17103.40 88888.00 2019-07-11 10:08:04.000 192 33846.74 270.48 17103.38 88888.00 2019-07-11 10:08:05.000 192 33846.76 270.46 17103.38 37923.58 2019-07-11 10:08:06.000 192 33846.79 270.44 17103.36 88888.00 2019-07-11 10:08:07.000 192 33846.79 270.47 17103.35 88888.00 2019-07-11 10:08:08.000 192 33846.78 270.50 17103.39 88888.00 2019-07-11 10:08:09.000 192 33846.77 270.52 17103.41 88888.00 2019-07-11 10:08:10.000 192 33846.74 270.50 17103.37 37923.65 2019-07-11 10:08:11.000 192 33846.76 270.51 17103.35 88888.00 2019-07-11 10:08:12.000 192 33846.79 270.51 17103.36 88888.00 2019-07-11 10:08:13.000 192 33846.80 270.49 17103.39 88888.00 2019-07-11 10:08:14.000 192 33846.76 270.49 17103.37 88888.00 2019-07-11 10:08:15.000 192 33846.74 270.47 17103.37 37923.57 2019-07-11 10:08:16.000 192 33846.75 270.49 17103.40 88888.00 2019-07-11 10:08:17.000 192 33846.77 270.44 17103.37 88888.00 2019-07-11 10:08:18.000 192 33846.81 270.45 17103.36 88888.00 2019-07-11 10:08:19.000 192 33846.83 270.49 17103.35 88888.00 2019-07-11 10:08:20.000 192 33846.81 270.52 17103.40 37923.66 2019-07-11 10:08:21.000 192 33846.76 270.55 17103.38 88888.00 2019-07-11 10:08:22.000 192 33846.79 270.55 17103.40 88888.00 2019-07-11 10:08:23.000 192 33846.81 270.57 17103.44 88888.00 2019-07-11 10:08:24.000 192 33846.80 270.57 17103.38 88888.00 2019-07-11 10:08:25.000 192 33846.82 270.56 17103.38 37923.60 2019-07-11 10:08:26.000 192 33846.84 270.53 17103.38 88888.00 2019-07-11 10:08:27.000 192 33846.88 270.54 17103.37 88888.00 2019-07-11 10:08:28.000 192 33846.88 270.56 17103.35 88888.00 2019-07-11 10:08:29.000 192 33846.89 270.58 17103.40 88888.00 2019-07-11 10:08:30.000 192 33846.91 270.60 17103.39 37923.67 2019-07-11 10:08:31.000 192 33846.95 270.58 17103.39 88888.00 2019-07-11 10:08:32.000 192 33846.97 270.54 17103.39 88888.00 2019-07-11 10:08:33.000 192 33846.95 270.52 17103.35 88888.00 2019-07-11 10:08:34.000 192 33846.95 270.53 17103.39 88888.00 2019-07-11 10:08:35.000 192 33846.95 270.52 17103.38 37923.74 2019-07-11 10:08:36.000 192 33846.96 270.51 17103.38 88888.00 2019-07-11 10:08:37.000 192 33846.97 270.48 17103.33 88888.00 2019-07-11 10:08:38.000 192 33847.00 270.49 17103.35 88888.00 2019-07-11 10:08:39.000 192 33847.01 270.49 17103.37 88888.00 2019-07-11 10:08:40.000 192 33847.02 270.47 17103.37 37923.81 2019-07-11 10:08:41.000 192 33847.06 270.48 17103.35 88888.00 2019-07-11 10:08:42.000 192 33847.04 270.46 17103.32 88888.00 2019-07-11 10:08:43.000 192 33847.04 270.47 17103.33 88888.00 2019-07-11 10:08:44.000 192 33847.03 270.50 17103.35 88888.00 2019-07-11 10:08:45.000 192 33847.03 270.53 17103.34 37923.80 2019-07-11 10:08:46.000 192 33846.99 270.54 17103.33 88888.00 2019-07-11 10:08:47.000 192 33846.98 270.55 17103.34 88888.00 2019-07-11 10:08:48.000 192 33846.95 270.57 17103.31 88888.00 2019-07-11 10:08:49.000 192 33847.00 270.55 17103.33 88888.00 2019-07-11 10:08:50.000 192 33846.97 270.57 17103.35 37923.85 2019-07-11 10:08:51.000 192 33846.97 270.54 17103.32 88888.00 2019-07-11 10:08:52.000 192 33846.95 270.54 17103.29 88888.00 2019-07-11 10:08:53.000 192 33846.91 270.54 17103.30 88888.00 2019-07-11 10:08:54.000 192 33846.91 270.57 17103.32 88888.00 2019-07-11 10:08:55.000 192 33846.95 270.56 17103.33 37923.77 2019-07-11 10:08:56.000 192 33846.92 270.58 17103.34 88888.00 2019-07-11 10:08:57.000 192 33846.94 270.59 17103.29 88888.00 2019-07-11 10:08:58.000 192 33846.92 270.60 17103.30 88888.00 2019-07-11 10:08:59.000 192 33846.93 270.58 17103.35 88888.00 2019-07-11 10:09:00.000 192 33846.89 270.55 17103.36 37923.75 2019-07-11 10:09:01.000 192 33846.90 270.59 17103.34 88888.00 2019-07-11 10:09:02.000 192 33846.91 270.57 17103.36 88888.00 2019-07-11 10:09:03.000 192 33846.94 270.59 17103.33 88888.00 2019-07-11 10:09:04.000 192 33846.95 270.62 17103.35 88888.00 2019-07-11 10:09:05.000 192 33846.92 270.59 17103.35 37923.73 2019-07-11 10:09:06.000 192 33846.91 270.62 17103.35 88888.00 2019-07-11 10:09:07.000 192 33846.93 270.63 17103.35 88888.00 2019-07-11 10:09:08.000 192 33846.92 270.65 17103.31 88888.00 2019-07-11 10:09:09.000 192 33846.93 270.66 17103.33 88888.00 2019-07-11 10:09:10.000 192 33846.93 270.66 17103.32 37923.70 2019-07-11 10:09:11.000 192 33846.91 270.65 17103.34 88888.00 2019-07-11 10:09:12.000 192 33846.91 270.62 17103.33 88888.00 2019-07-11 10:09:13.000 192 33846.89 270.66 17103.35 88888.00 2019-07-11 10:09:14.000 192 33846.93 270.64 17103.38 88888.00 2019-07-11 10:09:15.000 192 33846.92 270.66 17103.35 37923.77 2019-07-11 10:09:16.000 192 33846.90 270.64 17103.34 88888.00 2019-07-11 10:09:17.000 192 33846.91 270.68 17103.37 88888.00 2019-07-11 10:09:18.000 192 33846.89 270.74 17103.41 88888.00 2019-07-11 10:09:19.000 192 33846.85 270.72 17103.40 88888.00 2019-07-11 10:09:20.000 192 33846.82 270.73 17103.39 37923.68 2019-07-11 10:09:21.000 192 33846.81 270.72 17103.37 88888.00 2019-07-11 10:09:22.000 192 33846.81 270.71 17103.36 88888.00 2019-07-11 10:09:23.000 192 33846.84 270.71 17103.38 88888.00 2019-07-11 10:09:24.000 192 33846.84 270.70 17103.35 88888.00 2019-07-11 10:09:25.000 192 33846.81 270.68 17103.31 37923.68 2019-07-11 10:09:26.000 192 33846.81 270.68 17103.34 88888.00 2019-07-11 10:09:27.000 192 33846.80 270.66 17103.36 88888.00 2019-07-11 10:09:28.000 192 33846.79 270.66 17103.40 88888.00 2019-07-11 10:09:29.000 192 33846.77 270.67 17103.37 88888.00 2019-07-11 10:09:30.000 192 33846.79 270.68 17103.41 37923.63 2019-07-11 10:09:31.000 192 33846.80 270.67 17103.43 88888.00 2019-07-11 10:09:32.000 192 33846.81 270.66 17103.40 88888.00 2019-07-11 10:09:33.000 192 33846.82 270.68 17103.35 88888.00 2019-07-11 10:09:34.000 192 33846.83 270.62 17103.37 88888.00 2019-07-11 10:09:35.000 192 33846.82 270.64 17103.41 37923.64 2019-07-11 10:09:36.000 192 33846.84 270.63 17103.41 88888.00 2019-07-11 10:09:37.000 192 33846.83 270.60 17103.41 88888.00 2019-07-11 10:09:38.000 192 33846.80 270.61 17103.35 88888.00 2019-07-11 10:09:39.000 192 33846.80 270.63 17103.37 88888.00 2019-07-11 10:09:40.000 192 33846.82 270.66 17103.40 37923.74 2019-07-11 10:09:41.000 192 33846.82 270.61 17103.42 88888.00 2019-07-11 10:09:42.000 192 33846.82 270.58 17103.39 88888.00 2019-07-11 10:09:43.000 192 33846.85 270.63 17103.37 88888.00 2019-07-11 10:09:44.000 192 33846.87 270.60 17103.39 88888.00 2019-07-11 10:09:45.000 192 33846.84 270.62 17103.39 37923.72 2019-07-11 10:09:46.000 192 33846.85 270.60 17103.41 88888.00 2019-07-11 10:09:47.000 192 33846.88 270.59 17103.45 88888.00 2019-07-11 10:09:48.000 192 33846.93 270.57 17103.41 88888.00 2019-07-11 10:09:49.000 192 33846.91 270.60 17103.43 88888.00 2019-07-11 10:09:50.000 192 33846.89 270.57 17103.43 37923.70 2019-07-11 10:09:51.000 192 33846.94 270.56 17103.42 88888.00 2019-07-11 10:09:52.000 192 33846.95 270.54 17103.42 88888.00 2019-07-11 10:09:53.000 192 33846.92 270.52 17103.43 88888.00 2019-07-11 10:09:54.000 192 33846.96 270.50 17103.43 88888.00 2019-07-11 10:09:55.000 192 33846.98 270.47 17103.47 37923.81 2019-07-11 10:09:56.000 192 33846.93 270.49 17103.46 88888.00 2019-07-11 10:09:57.000 192 33846.91 270.52 17103.48 88888.00 2019-07-11 10:09:58.000 192 33846.89 270.50 17103.46 88888.00 2019-07-11 10:09:59.000 192 33846.93 270.49 17103.45 88888.00 2019-07-11 10:10:00.000 192 33846.91 270.46 17103.45 37923.83 2019-07-11 10:10:01.000 192 33846.94 270.45 17103.47 88888.00 2019-07-11 10:10:02.000 192 33846.90 270.45 17103.50 88888.00 2019-07-11 10:10:03.000 192 33846.92 270.44 17103.45 88888.00 2019-07-11 10:10:04.000 192 33846.90 270.41 17103.44 88888.00 2019-07-11 10:10:05.000 192 33846.91 270.41 17103.42 37923.88 2019-07-11 10:10:06.000 192 33846.97 270.41 17103.44 88888.00 2019-07-11 10:10:07.000 192 33846.99 270.42 17103.43 88888.00 2019-07-11 10:10:08.000 192 33846.98 270.44 17103.43 88888.00 2019-07-11 10:10:09.000 192 33846.95 270.44 17103.43 88888.00 2019-07-11 10:10:10.000 192 33846.89 270.42 17103.40 37923.81 2019-07-11 10:10:11.000 192 33846.94 270.41 17103.43 88888.00 2019-07-11 10:10:12.000 192 33846.95 270.34 17103.41 88888.00 2019-07-11 10:10:13.000 192 33846.94 270.36 17103.40 88888.00 2019-07-11 10:10:14.000 192 33846.94 270.36 17103.42 88888.00 2019-07-11 10:10:15.000 192 33846.94 270.34 17103.42 37923.88 2019-07-11 10:10:16.000 192 33846.93 270.41 17103.40 88888.00 2019-07-11 10:10:17.000 192 33846.92 270.44 17103.42 88888.00 2019-07-11 10:10:18.000 192 33846.91 270.40 17103.45 88888.00 2019-07-11 10:10:19.000 192 33846.89 270.42 17103.48 88888.00 2019-07-11 10:10:20.000 192 33846.90 270.43 17103.52 37923.83 2019-07-11 10:10:21.000 192 33846.94 270.43 17103.57 88888.00 2019-07-11 10:10:22.000 192 33846.94 270.40 17103.56 88888.00 2019-07-11 10:10:23.000 192 33846.94 270.38 17103.56 88888.00 2019-07-11 10:10:24.000 192 33846.98 270.41 17103.54 88888.00 2019-07-11 10:10:25.000 192 33846.99 270.40 17103.53 37923.87 2019-07-11 10:10:26.000 192 33846.98 270.40 17103.54 88888.00 2019-07-11 10:10:27.000 192 33847.01 270.41 17103.58 88888.00 2019-07-11 10:10:28.000 192 33847.03 270.37 17103.58 88888.00 2019-07-11 10:10:29.000 192 33847.06 270.36 17103.57 88888.00 2019-07-11 10:10:30.000 192 33847.11 270.39 17103.56 37923.92 2019-07-11 10:10:31.000 192 33847.10 270.41 17103.51 88888.00 2019-07-11 10:10:32.000 192 33847.14 270.42 17103.53 88888.00 2019-07-11 10:10:33.000 192 33847.19 270.43 17103.54 88888.00 2019-07-11 10:10:34.000 192 33847.26 270.46 17103.51 88888.00 2019-07-11 10:10:35.000 192 33847.31 270.46 17103.55 37924.02 2019-07-11 10:10:36.000 192 33847.35 270.48 17103.54 88888.00 2019-07-11 10:10:37.000 192 33847.39 270.50 17103.48 88888.00 2019-07-11 10:10:38.000 192 33847.37 270.52 17103.49 88888.00 2019-07-11 10:10:39.000 192 33847.42 270.51 17103.52 88888.00 2019-07-11 10:10:40.000 192 33847.50 270.50 17103.51 37924.25 2019-07-11 10:10:41.000 192 33847.52 270.44 17103.45 88888.00 2019-07-11 10:10:42.000 192 33847.54 270.40 17103.48 88888.00 2019-07-11 10:10:43.000 192 33847.60 270.41 17103.46 88888.00 2019-07-11 10:10:44.000 192 33847.65 270.39 17103.46 88888.00 2019-07-11 10:10:45.000 192 33847.69 270.37 17103.49 37924.43 2019-07-11 10:10:46.000 192 33847.74 270.35 17103.49 88888.00 2019-07-11 10:10:47.000 192 33847.77 270.35 17103.45 88888.00 2019-07-11 10:10:48.000 192 33847.83 270.34 17103.46 88888.00 2019-07-11 10:10:49.000 192 33847.88 270.34 17103.46 88888.00 2019-07-11 10:10:50.000 192 33847.94 270.33 17103.43 37924.50 2019-07-11 10:10:51.000 192 33848.03 270.30 17103.48 88888.00 2019-07-11 10:10:52.000 192 33848.06 270.32 17103.48 88888.00 2019-07-11 10:10:53.000 192 33848.02 270.32 17103.45 88888.00 2019-07-11 10:10:54.000 192 33848.02 270.31 17103.43 88888.00 2019-07-11 10:10:55.000 192 33848.07 270.28 17103.40 37924.75 2019-07-11 10:10:56.000 192 33848.14 270.32 17103.44 88888.00 2019-07-11 10:10:57.000 192 33848.19 270.35 17103.48 88888.00 2019-07-11 10:10:58.000 192 33848.17 270.33 17103.46 88888.00 2019-07-11 10:10:59.000 192 33848.21 270.36 17103.47 88888.00 2019-07-11 10:11:00.000 192 33848.23 270.37 17103.46 37924.84 2019-07-11 10:11:01.000 192 33848.25 270.38 17103.46 88888.00 2019-07-11 10:11:02.000 192 33848.29 270.33 17103.44 88888.00 2019-07-11 10:11:03.000 192 33848.36 270.36 17103.43 88888.00 2019-07-11 10:11:04.000 192 33848.42 270.42 17103.45 88888.00 2019-07-11 10:11:05.000 192 33848.46 270.39 17103.43 37925.07 2019-07-11 10:11:06.000 192 33848.49 270.39 17103.42 88888.00 2019-07-11 10:11:07.000 192 33848.52 270.43 17103.45 88888.00 2019-07-11 10:11:08.000 192 33848.55 270.36 17103.44 88888.00 2019-07-11 10:11:09.000 192 33848.61 270.32 17103.39 88888.00 2019-07-11 10:11:10.000 192 33848.59 270.32 17103.40 37925.19 2019-07-11 10:11:11.000 192 33848.63 270.35 17103.41 88888.00 2019-07-11 10:11:12.000 192 33848.66 270.35 17103.40 88888.00 2019-07-11 10:11:13.000 192 33848.69 270.39 17103.38 88888.00 2019-07-11 10:11:14.000 192 33848.64 270.38 17103.37 88888.00 2019-07-11 10:11:15.000 192 33848.62 270.42 17103.37 37925.25 2019-07-11 10:11:16.000 192 33848.64 270.44 17103.35 88888.00 2019-07-11 10:11:17.000 192 33848.69 270.44 17103.39 88888.00 2019-07-11 10:11:18.000 192 33848.72 270.40 17103.40 88888.00 2019-07-11 10:11:19.000 192 33848.69 270.41 17103.41 88888.00 2019-07-11 10:11:20.000 192 33848.70 270.38 17103.43 37925.32 2019-07-11 10:11:21.000 192 33848.73 270.39 17103.48 88888.00 2019-07-11 10:11:22.000 192 33848.72 270.41 17103.48 88888.00 2019-07-11 10:11:23.000 192 33848.75 270.40 17103.47 88888.00 2019-07-11 10:11:24.000 192 33848.73 270.40 17103.47 88888.00 2019-07-11 10:11:25.000 192 33848.68 270.41 17103.47 37925.33 2019-07-11 10:11:26.000 192 33848.67 270.41 17103.49 88888.00 2019-07-11 10:11:27.000 192 33848.68 270.40 17103.50 88888.00 2019-07-11 10:11:28.000 192 33848.64 270.46 17103.50 88888.00 2019-07-11 10:11:29.000 192 33848.64 270.44 17103.46 88888.00 2019-07-11 10:11:30.000 192 33848.59 270.40 17103.45 37925.38 2019-07-11 10:11:31.000 192 33848.57 270.39 17103.44 88888.00 2019-07-11 10:11:32.000 192 33848.52 270.39 17103.47 88888.00 2019-07-11 10:11:33.000 192 33848.51 270.41 17103.44 88888.00 2019-07-11 10:11:34.000 192 33848.50 270.40 17103.49 88888.00 2019-07-11 10:11:35.000 192 33848.52 270.35 17103.48 37925.32 2019-07-11 10:11:36.000 192 33848.50 270.32 17103.45 88888.00 2019-07-11 10:11:37.000 192 33848.50 270.33 17103.50 88888.00 2019-07-11 10:11:38.000 192 33848.49 270.35 17103.50 88888.00 2019-07-11 10:11:39.000 192 33848.51 270.35 17103.48 88888.00 2019-07-11 10:11:40.000 192 33848.48 270.35 17103.51 37925.22 2019-07-11 10:11:41.000 192 33848.43 270.38 17103.53 88888.00 2019-07-11 10:11:42.000 192 33848.41 270.38 17103.50 88888.00 2019-07-11 10:11:43.000 192 33848.38 270.39 17103.48 88888.00 2019-07-11 10:11:44.000 192 33848.34 270.43 17103.48 88888.00 2019-07-11 10:11:45.000 192 33848.33 270.42 17103.50 37925.15 2019-07-11 10:11:46.000 192 33848.31 270.43 17103.49 88888.00 2019-07-11 10:11:47.000 192 33848.29 270.42 17103.44 88888.00 2019-07-11 10:11:48.000 192 33848.26 270.42 17103.43 88888.00 2019-07-11 10:11:49.000 192 33848.25 270.46 17103.50 88888.00 2019-07-11 10:11:50.000 192 33848.21 270.46 17103.50 37925.07 2019-07-11 10:11:51.000 192 33848.17 270.51 17103.53 88888.00 2019-07-11 10:11:52.000 192 33848.19 270.54 17103.55 88888.00 2019-07-11 10:11:53.000 192 33848.18 270.56 17103.55 88888.00 2019-07-11 10:11:54.000 192 33848.14 270.57 17103.57 88888.00 2019-07-11 10:11:55.000 192 33848.13 270.54 17103.58 37924.94 2019-07-11 10:11:56.000 192 33848.12 270.53 17103.58 88888.00 2019-07-11 10:11:57.000 192 33848.08 270.50 17103.60 88888.00 2019-07-11 10:11:58.000 192 33848.07 270.52 17103.58 88888.00 2019-07-11 10:11:59.000 192 33848.00 270.54 17103.56 88888.00 2019-07-11 10:12:00.000 192 33847.97 270.52 17103.58 37924.85 2019-07-11 10:12:01.000 192 33847.98 270.50 17103.59 88888.00 2019-07-11 10:12:02.000 192 33848.00 270.50 17103.59 88888.00 2019-07-11 10:12:03.000 192 33847.99 270.47 17103.62 88888.00 2019-07-11 10:12:04.000 192 33847.94 270.45 17103.63 88888.00 2019-07-11 10:12:05.000 192 33847.96 270.41 17103.66 37924.86 2019-07-11 10:12:06.000 192 33847.95 270.39 17103.63 88888.00 2019-07-11 10:12:07.000 192 33847.92 270.39 17103.63 88888.00 2019-07-11 10:12:08.000 192 33847.88 270.38 17103.60 88888.00 2019-07-11 10:12:09.000 192 33847.86 270.44 17103.63 88888.00 2019-07-11 10:12:10.000 192 33847.86 270.41 17103.64 37924.71 2019-07-11 10:12:11.000 192 33847.87 270.36 17103.61 88888.00 2019-07-11 10:12:12.000 192 33847.87 270.37 17103.62 88888.00 2019-07-11 10:12:13.000 192 33847.88 270.37 17103.64 88888.00 2019-07-11 10:12:14.000 192 33847.83 270.34 17103.63 88888.00 2019-07-11 10:12:15.000 192 33847.84 270.35 17103.64 37924.68 2019-07-11 10:12:16.000 192 33847.86 270.35 17103.63 88888.00 2019-07-11 10:12:17.000 192 33847.87 270.38 17103.60 88888.00 2019-07-11 10:12:18.000 192 33847.85 270.35 17103.63 88888.00 2019-07-11 10:12:19.000 192 33847.86 270.32 17103.63 88888.00 2019-07-11 10:12:20.000 192 33847.85 270.30 17103.59 37924.72 2019-07-11 10:12:21.000 192 33847.84 270.31 17103.60 88888.00 2019-07-11 10:12:22.000 192 33847.85 270.33 17103.59 88888.00 2019-07-11 10:12:23.000 192 33847.85 270.30 17103.59 88888.00 2019-07-11 10:12:24.000 192 33847.83 270.29 17103.58 88888.00 2019-07-11 10:12:25.000 192 33847.84 270.25 17103.58 37924.70 2019-07-11 10:12:26.000 192 33847.84 270.23 17103.64 88888.00 2019-07-11 10:12:27.000 192 33847.85 270.22 17103.66 88888.00 2019-07-11 10:12:28.000 192 33847.85 270.20 17103.65 88888.00 2019-07-11 10:12:29.000 192 33847.83 270.23 17103.64 88888.00 2019-07-11 10:12:30.000 192 33847.86 270.30 17103.68 37924.73 2019-07-11 10:12:31.000 192 33847.86 270.25 17103.67 88888.00 2019-07-11 10:12:32.000 192 33847.89 270.27 17103.66 88888.00 2019-07-11 10:12:33.000 192 33847.91 270.31 17103.71 88888.00 2019-07-11 10:12:34.000 192 33847.88 270.29 17103.68 88888.00 2019-07-11 10:12:35.000 192 33847.90 270.32 17103.72 37924.66 2019-07-11 10:12:36.000 192 33847.95 270.31 17103.75 88888.00 2019-07-11 10:12:37.000 192 33848.01 270.33 17103.75 88888.00 2019-07-11 10:12:38.000 192 33847.98 270.24 17103.72 88888.00 2019-07-11 10:12:39.000 192 33848.05 270.24 17103.73 88888.00 2019-07-11 10:12:40.000 192 33848.04 270.26 17103.72 37924.79 2019-07-11 10:12:41.000 192 33848.03 270.26 17103.70 88888.00 2019-07-11 10:12:42.000 192 33848.06 270.18 17103.71 88888.00 2019-07-11 10:12:43.000 192 33848.07 270.19 17103.69 88888.00 2019-07-11 10:12:44.000 192 33848.10 270.22 17103.65 88888.00 2019-07-11 10:12:45.000 192 33848.10 270.20 17103.66 37924.88 2019-07-11 10:12:46.000 192 33848.12 270.19 17103.66 88888.00 2019-07-11 10:12:47.000 192 33848.09 270.22 17103.67 88888.00 2019-07-11 10:12:48.000 192 33848.08 270.23 17103.67 88888.00 2019-07-11 10:12:49.000 192 33848.09 270.22 17103.67 88888.00 2019-07-11 10:12:50.000 192 33848.10 270.22 17103.68 37924.91 2019-07-11 10:12:51.000 192 33848.07 270.18 17103.66 88888.00 2019-07-11 10:12:52.000 192 33848.09 270.20 17103.67 88888.00 2019-07-11 10:12:53.000 192 33848.10 270.21 17103.69 88888.00 2019-07-11 10:12:54.000 192 33848.17 270.21 17103.69 88888.00 2019-07-11 10:12:55.000 192 33848.15 270.14 17103.66 37924.96 2019-07-11 10:12:56.000 192 33848.16 270.14 17103.68 88888.00 2019-07-11 10:12:57.000 192 33848.16 270.12 17103.70 88888.00 2019-07-11 10:12:58.000 192 33848.15 270.17 17103.72 88888.00 2019-07-11 10:12:59.000 192 33848.15 270.13 17103.70 88888.00 2019-07-11 10:13:00.000 192 33848.20 270.10 17103.70 37925.00 2019-07-11 10:13:01.000 192 33848.21 270.06 17103.70 88888.00 2019-07-11 10:13:02.000 192 33848.17 270.05 17103.69 88888.00 2019-07-11 10:13:03.000 192 33848.20 270.06 17103.67 88888.00 2019-07-11 10:13:04.000 192 33848.20 270.03 17103.68 88888.00 2019-07-11 10:13:05.000 192 33848.17 270.00 17103.68 37924.98 2019-07-11 10:13:06.000 192 33848.16 270.00 17103.69 88888.00 2019-07-11 10:13:07.000 192 33848.18 269.97 17103.72 88888.00 2019-07-11 10:13:08.000 192 33848.16 269.93 17103.73 88888.00 2019-07-11 10:13:09.000 192 33848.14 269.93 17103.71 88888.00 2019-07-11 10:13:10.000 192 33848.13 269.93 17103.72 37925.01 2019-07-11 10:13:11.000 192 33848.16 269.96 17103.71 88888.00 2019-07-11 10:13:12.000 192 33848.10 269.97 17103.74 88888.00 2019-07-11 10:13:13.000 192 33848.06 270.02 17103.75 88888.00 2019-07-11 10:13:14.000 192 33848.06 270.03 17103.73 88888.00 2019-07-11 10:13:15.000 192 33848.07 269.99 17103.75 37924.87 2019-07-11 10:13:16.000 192 33848.03 269.93 17103.74 88888.00 2019-07-11 10:13:17.000 192 33848.05 269.91 17103.74 88888.00 2019-07-11 10:13:18.000 192 33848.05 269.88 17103.81 88888.00 2019-07-11 10:13:19.000 192 33848.07 269.89 17103.81 88888.00 2019-07-11 10:13:20.000 192 33848.08 269.87 17103.79 37924.97 2019-07-11 10:13:21.000 192 33848.07 269.88 17103.79 88888.00 2019-07-11 10:13:22.000 192 33848.02 269.91 17103.82 88888.00 2019-07-11 10:13:23.000 192 33848.03 269.91 17103.82 88888.00 2019-07-11 10:13:24.000 192 33848.03 269.93 17103.86 88888.00 2019-07-11 10:13:25.000 192 33848.05 269.93 17103.82 37924.96 2019-07-11 10:13:26.000 192 33848.05 269.91 17103.82 88888.00 2019-07-11 10:13:27.000 192 33848.03 269.89 17103.85 88888.00 2019-07-11 10:13:28.000 192 33848.01 269.89 17103.83 88888.00 2019-07-11 10:13:29.000 192 33848.00 269.86 17103.77 88888.00 2019-07-11 10:13:30.000 192 33848.04 269.89 17103.79 37924.91 2019-07-11 10:13:31.000 192 33848.04 269.88 17103.76 88888.00 2019-07-11 10:13:32.000 192 33848.07 269.86 17103.78 88888.00 2019-07-11 10:13:33.000 192 33848.10 269.88 17103.78 88888.00 2019-07-11 10:13:34.000 192 33848.13 269.84 17103.75 88888.00 2019-07-11 10:13:35.000 192 33848.09 269.82 17103.75 37924.88 2019-07-11 10:13:36.000 192 33848.06 269.82 17103.78 88888.00 2019-07-11 10:13:37.000 192 33848.08 269.82 17103.83 88888.00 2019-07-11 10:13:38.000 192 33848.05 269.81 17103.82 88888.00 2019-07-11 10:13:39.000 192 33848.06 269.81 17103.85 88888.00 2019-07-11 10:13:40.000 192 33848.10 269.83 17103.83 37924.97 2019-07-11 10:13:41.000 192 33848.08 269.80 17103.85 88888.00 2019-07-11 10:13:42.000 192 33848.09 269.78 17103.84 88888.00 2019-07-11 10:13:43.000 192 33848.04 269.83 17103.84 88888.00 2019-07-11 10:13:44.000 192 33848.03 269.82 17103.85 88888.00 2019-07-11 10:13:45.000 192 33848.00 269.83 17103.82 37924.97 2019-07-11 10:13:46.000 192 33847.99 269.85 17103.81 88888.00 2019-07-11 10:13:47.000 192 33847.99 269.82 17103.87 88888.00 2019-07-11 10:13:48.000 192 33848.01 269.82 17103.88 88888.00 2019-07-11 10:13:49.000 192 33848.04 269.81 17103.88 88888.00 2019-07-11 10:13:50.000 192 33848.07 269.78 17103.86 37924.89 2019-07-11 10:13:51.000 192 33848.08 269.78 17103.86 88888.00 2019-07-11 10:13:52.000 192 33848.03 269.76 17103.88 88888.00 2019-07-11 10:13:53.000 192 33847.97 269.77 17103.89 88888.00 2019-07-11 10:13:54.000 192 33847.97 269.77 17103.90 88888.00 2019-07-11 10:13:55.000 192 33848.00 269.78 17103.89 37924.95 2019-07-11 10:13:56.000 192 33848.00 269.76 17103.88 88888.00 2019-07-11 10:13:57.000 192 33847.99 269.76 17103.88 88888.00 2019-07-11 10:13:58.000 192 33847.93 269.77 17103.90 88888.00 2019-07-11 10:13:59.000 192 33847.97 269.73 17103.88 88888.00 2019-07-11 10:14:00.000 192 33848.00 269.75 17103.89 37924.90 2019-07-11 10:14:01.000 192 33847.98 269.76 17103.91 88888.00 2019-07-11 10:14:02.000 192 33847.96 269.75 17103.91 88888.00 2019-07-11 10:14:03.000 192 33847.91 269.72 17103.89 88888.00 2019-07-11 10:14:04.000 192 33847.87 269.71 17103.88 88888.00 2019-07-11 10:14:05.000 192 33847.92 269.75 17103.88 37924.92 2019-07-11 10:14:06.000 192 33847.91 269.74 17103.86 88888.00 2019-07-11 10:14:07.000 192 33847.86 269.72 17103.86 88888.00 2019-07-11 10:14:08.000 192 33847.85 269.74 17103.86 88888.00 2019-07-11 10:14:09.000 192 33847.86 269.73 17103.88 88888.00 2019-07-11 10:14:10.000 192 33847.87 269.77 17103.92 37924.87 2019-07-11 10:14:11.000 192 33847.86 269.75 17103.91 88888.00 2019-07-11 10:14:12.000 192 33847.89 269.69 17103.93 88888.00 2019-07-11 10:14:13.000 192 33847.88 269.72 17103.91 88888.00 2019-07-11 10:14:14.000 192 33847.86 269.73 17103.92 88888.00 2019-07-11 10:14:15.000 192 33847.86 269.71 17103.91 37924.81 2019-07-11 10:14:16.000 192 33847.86 269.72 17103.89 88888.00 2019-07-11 10:14:17.000 192 33847.89 269.73 17103.88 88888.00 2019-07-11 10:14:18.000 192 33847.87 269.71 17103.91 88888.00 2019-07-11 10:14:19.000 192 33847.89 269.74 17103.96 88888.00 2019-07-11 10:14:20.000 192 33847.87 269.72 17103.99 37924.86 2019-07-11 10:14:21.000 192 33847.86 269.74 17103.98 88888.00 2019-07-11 10:14:22.000 192 33847.88 269.74 17103.97 88888.00 2019-07-11 10:14:23.000 192 33847.86 269.72 17103.98 88888.00 2019-07-11 10:14:24.000 192 33847.83 269.70 17103.99 88888.00 2019-07-11 10:14:25.000 192 33847.85 269.71 17104.01 37924.86 2019-07-11 10:14:26.000 192 33847.82 269.70 17103.98 88888.00 2019-07-11 10:14:27.000 192 33847.84 269.67 17103.98 88888.00 2019-07-11 10:14:28.000 192 33847.86 269.67 17103.97 88888.00 2019-07-11 10:14:29.000 192 33847.86 269.68 17103.93 88888.00 2019-07-11 10:14:30.000 192 33847.84 269.67 17103.96 37924.85 2019-07-11 10:14:31.000 192 33847.86 269.63 17103.97 88888.00 2019-07-11 10:14:32.000 192 33847.81 269.68 17104.00 88888.00 2019-07-11 10:14:33.000 192 33847.77 269.63 17104.03 88888.00 2019-07-11 10:14:34.000 192 33847.79 269.66 17104.01 88888.00 2019-07-11 10:14:35.000 192 33847.78 269.71 17103.95 37924.79 2019-07-11 10:14:36.000 192 33847.77 269.65 17103.98 88888.00 2019-07-11 10:14:37.000 192 33847.76 269.66 17104.06 88888.00 2019-07-11 10:14:38.000 192 33847.74 269.69 17104.03 88888.00 2019-07-11 10:14:39.000 192 33847.77 269.67 17104.01 88888.00 2019-07-11 10:14:40.000 192 33847.76 269.68 17104.03 37924.82 2019-07-11 10:14:41.000 192 33847.75 269.73 17104.04 88888.00 2019-07-11 10:14:42.000 192 33847.74 269.69 17104.06 88888.00 2019-07-11 10:14:43.000 192 33847.72 269.66 17104.06 88888.00 2019-07-11 10:14:44.000 192 33847.73 269.67 17104.10 88888.00 2019-07-11 10:14:45.000 192 33847.71 269.65 17104.11 37924.78 2019-07-11 10:14:46.000 192 33847.71 269.63 17104.06 88888.00 2019-07-11 10:14:47.000 192 33847.73 269.61 17104.08 88888.00 2019-07-11 10:14:48.000 192 33847.71 269.62 17104.13 88888.00 2019-07-11 10:14:49.000 192 33847.72 269.62 17104.14 88888.00 2019-07-11 10:14:50.000 192 33847.74 269.61 17104.12 37924.73 2019-07-11 10:14:51.000 192 33847.75 269.59 17104.08 88888.00 2019-07-11 10:14:52.000 192 33847.71 269.59 17104.07 88888.00 2019-07-11 10:14:53.000 192 33847.68 269.57 17104.09 88888.00 2019-07-11 10:14:54.000 192 33847.64 269.60 17104.14 88888.00 2019-07-11 10:14:55.000 192 33847.65 269.63 17104.15 37924.69 2019-07-11 10:14:56.000 192 33847.65 269.63 17104.10 88888.00 2019-07-11 10:14:57.000 192 33847.59 269.61 17104.04 88888.00 2019-07-11 10:14:58.000 192 33847.63 269.61 17104.07 88888.00 2019-07-11 10:14:59.000 192 33847.61 269.61 17104.09 88888.00 2019-07-11 10:15:00.000 192 33847.60 269.59 17104.12 37924.68 2019-07-11 10:15:01.000 192 33847.57 269.57 17104.14 88888.00 2019-07-11 10:15:02.000 192 33847.56 269.58 17104.09 88888.00 2019-07-11 10:15:03.000 192 33847.58 269.55 17104.10 88888.00 2019-07-11 10:15:04.000 192 33847.57 269.55 17104.06 88888.00 2019-07-11 10:15:05.000 192 33847.55 269.55 17104.05 37924.63 2019-07-11 10:15:06.000 192 33847.53 269.58 17104.07 88888.00 2019-07-11 10:15:07.000 192 33847.50 269.60 17104.10 88888.00 2019-07-11 10:15:08.000 192 33847.49 269.57 17104.09 88888.00 2019-07-11 10:15:09.000 192 33847.47 269.58 17104.12 88888.00 2019-07-11 10:15:10.000 192 33847.48 269.54 17104.13 37924.61 2019-07-11 10:15:11.000 192 33847.45 269.53 17104.17 88888.00 2019-07-11 10:15:12.000 192 33847.46 269.56 17104.15 88888.00 2019-07-11 10:15:13.000 192 33847.46 269.54 17104.15 88888.00 2019-07-11 10:15:14.000 192 33847.51 269.58 17104.16 88888.00 2019-07-11 10:15:15.000 192 33847.51 269.54 17104.14 37924.64 2019-07-11 10:15:16.000 192 33847.50 269.52 17104.16 88888.00 2019-07-11 10:15:17.000 192 33847.48 269.52 17104.13 88888.00 2019-07-11 10:15:18.000 192 33847.46 269.53 17104.13 88888.00 2019-07-11 10:15:19.000 192 33847.47 269.54 17104.15 88888.00 2019-07-11 10:15:20.000 192 33847.48 269.47 17104.14 37924.66 2019-07-11 10:15:21.000 192 33847.51 269.47 17104.15 88888.00 2019-07-11 10:15:22.000 192 33847.49 269.46 17104.16 88888.00 2019-07-11 10:15:23.000 192 33847.42 269.48 17104.14 88888.00 2019-07-11 10:15:24.000 192 33847.40 269.46 17104.15 88888.00 2019-07-11 10:15:25.000 192 33847.39 269.46 17104.14 37924.56 2019-07-11 10:15:26.000 192 33847.37 269.51 17104.14 88888.00 2019-07-11 10:15:27.000 192 33847.34 269.49 17104.17 88888.00 2019-07-11 10:15:28.000 192 33847.33 269.50 17104.17 88888.00 2019-07-11 10:15:29.000 192 33847.33 269.53 17104.17 88888.00 2019-07-11 10:15:30.000 192 33847.37 269.55 17104.17 37924.60 2019-07-11 10:15:31.000 192 33847.36 269.54 17104.17 88888.00 2019-07-11 10:15:32.000 192 33847.33 269.49 17104.15 88888.00 2019-07-11 10:15:33.000 192 33847.35 269.51 17104.12 88888.00 2019-07-11 10:15:34.000 192 33847.39 269.50 17104.18 88888.00 2019-07-11 10:15:35.000 192 33847.37 269.50 17104.20 37924.57 2019-07-11 10:15:36.000 192 33847.39 269.46 17104.19 88888.00 2019-07-11 10:15:37.000 192 33847.40 269.49 17104.20 88888.00 2019-07-11 10:15:38.000 192 33847.39 269.49 17104.26 88888.00 2019-07-11 10:15:39.000 192 33847.39 269.51 17104.25 88888.00 2019-07-11 10:15:40.000 192 33847.39 269.53 17104.21 37924.52 2019-07-11 10:15:41.000 192 33847.37 269.55 17104.21 88888.00 2019-07-11 10:15:42.000 192 33847.34 269.56 17104.22 88888.00 2019-07-11 10:15:43.000 192 33847.35 269.55 17104.24 88888.00 2019-07-11 10:15:44.000 192 33847.30 269.51 17104.21 88888.00 2019-07-11 10:15:45.000 192 33847.30 269.52 17104.18 37924.58 2019-07-11 10:15:46.000 192 33847.32 269.50 17104.19 88888.00 2019-07-11 10:15:47.000 192 33847.30 269.51 17104.22 88888.00 2019-07-11 10:15:48.000 192 33847.33 269.52 17104.30 88888.00 2019-07-11 10:15:49.000 192 33847.34 269.53 17104.29 88888.00 2019-07-11 10:15:50.000 192 33847.32 269.57 17104.29 37924.55 2019-07-11 10:15:51.000 192 33847.35 269.57 17104.31 88888.00 2019-07-11 10:15:52.000 192 33847.35 269.56 17104.29 88888.00 2019-07-11 10:15:53.000 192 33847.36 269.56 17104.30 88888.00 2019-07-11 10:15:54.000 192 33847.36 269.53 17104.35 88888.00 2019-07-11 10:15:55.000 192 33847.35 269.54 17104.39 37924.55 2019-07-11 10:15:56.000 192 33847.34 269.54 17104.38 88888.00 2019-07-11 10:15:57.000 192 33847.34 269.53 17104.37 88888.00 2019-07-11 10:15:58.000 192 33847.32 269.56 17104.38 88888.00 2019-07-11 10:15:59.000 192 33847.33 269.55 17104.35 88888.00 2019-07-11 10:16:00.000 192 33847.33 269.54 17104.35 37924.45 2019-07-11 10:16:01.000 192 33847.31 269.54 17104.34 88888.00 2019-07-11 10:16:02.000 192 33847.30 269.56 17104.37 88888.00 2019-07-11 10:16:03.000 192 33847.30 269.57 17104.35 88888.00 2019-07-11 10:16:04.000 192 33847.31 269.55 17104.37 88888.00 2019-07-11 10:16:05.000 192 33847.29 269.55 17104.34 37924.48 2019-07-11 10:16:06.000 192 33847.29 269.53 17104.35 88888.00 2019-07-11 10:16:07.000 192 33847.31 269.53 17104.39 88888.00 2019-07-11 10:16:08.000 192 33847.31 269.53 17104.40 88888.00 2019-07-11 10:16:09.000 192 33847.28 269.55 17104.39 88888.00 2019-07-11 10:16:10.000 192 33847.20 269.57 17104.37 37924.43 2019-07-11 10:16:11.000 192 33847.24 269.59 17104.34 88888.00 2019-07-11 10:16:12.000 192 33847.22 269.59 17104.35 88888.00 2019-07-11 10:16:13.000 192 33847.22 269.55 17104.36 88888.00 2019-07-11 10:16:14.000 192 33847.19 269.52 17104.38 88888.00 2019-07-11 10:16:15.000 192 33847.18 269.54 17104.40 37924.45 2019-07-11 10:16:16.000 192 33847.18 269.56 17104.40 88888.00 2019-07-11 10:16:17.000 192 33847.17 269.57 17104.41 88888.00 2019-07-11 10:16:18.000 192 33847.19 269.56 17104.38 88888.00 2019-07-11 10:16:19.000 192 33847.19 269.60 17104.42 88888.00 2019-07-11 10:16:20.000 192 33847.19 269.55 17104.44 37924.47 2019-07-11 10:16:21.000 192 33847.20 269.56 17104.47 88888.00 2019-07-11 10:16:22.000 192 33847.18 269.60 17104.45 88888.00 2019-07-11 10:16:23.000 192 33847.19 269.61 17104.43 88888.00 2019-07-11 10:16:24.000 192 33847.17 269.59 17104.43 88888.00 2019-07-11 10:16:25.000 192 33847.16 269.61 17104.42 37924.47 2019-07-11 10:16:26.000 192 33847.15 269.61 17104.43 88888.00 2019-07-11 10:16:27.000 192 33847.12 269.56 17104.44 88888.00 2019-07-11 10:16:28.000 192 33847.12 269.62 17104.43 88888.00 2019-07-11 10:16:29.000 192 33847.13 269.62 17104.42 88888.00 2019-07-11 10:16:30.000 192 33847.12 269.66 17104.40 37924.40 2019-07-11 10:16:31.000 192 33847.11 269.65 17104.39 88888.00 2019-07-11 10:16:32.000 192 33847.09 269.65 17104.42 88888.00 2019-07-11 10:16:33.000 192 33847.07 269.63 17104.43 88888.00 2019-07-11 10:16:34.000 192 33847.06 269.61 17104.43 88888.00 2019-07-11 10:16:35.000 192 33847.03 269.62 17104.45 37924.44 2019-07-11 10:16:36.000 192 33846.99 269.66 17104.49 88888.00 2019-07-11 10:16:37.000 192 33846.97 269.67 17104.47 88888.00 2019-07-11 10:16:38.000 192 33846.95 269.67 17104.48 88888.00 2019-07-11 10:16:39.000 192 33846.98 269.69 17104.45 88888.00 2019-07-11 10:16:40.000 192 33846.94 269.65 17104.41 37924.39 2019-07-11 10:16:41.000 192 33846.95 269.65 17104.44 88888.00 2019-07-11 10:16:42.000 192 33846.91 269.65 17104.47 88888.00 2019-07-11 10:16:43.000 192 33846.91 269.66 17104.45 88888.00 2019-07-11 10:16:44.000 192 33846.91 269.65 17104.46 88888.00 2019-07-11 10:16:45.000 192 33846.91 269.64 17104.48 37924.30 2019-07-11 10:16:46.000 192 33846.91 269.64 17104.49 88888.00 2019-07-11 10:16:47.000 192 33846.92 269.65 17104.47 88888.00 2019-07-11 10:16:48.000 192 33846.90 269.64 17104.47 88888.00 2019-07-11 10:16:49.000 192 33846.90 269.63 17104.46 88888.00 2019-07-11 10:16:50.000 192 33846.88 269.63 17104.48 37924.28 2019-07-11 10:16:51.000 192 33846.88 269.64 17104.51 88888.00 2019-07-11 10:16:52.000 192 33846.84 269.61 17104.54 88888.00 2019-07-11 10:16:53.000 192 33846.79 269.63 17104.54 88888.00 2019-07-11 10:16:54.000 192 33846.82 269.62 17104.51 88888.00 2019-07-11 10:16:55.000 192 33846.84 269.64 17104.49 37924.14 2019-07-11 10:16:56.000 192 33846.85 269.64 17104.54 88888.00 2019-07-11 10:16:57.000 192 33846.82 269.64 17104.53 88888.00 2019-07-11 10:16:58.000 192 33846.76 269.67 17104.50 88888.00 2019-07-11 10:16:59.000 192 33846.72 269.68 17104.58 88888.00 2019-07-11 10:17:00.000 192 33846.72 269.63 17104.56 37924.19 2019-07-11 10:17:01.000 192 33846.73 269.66 17104.50 88888.00 2019-07-11 10:17:02.000 192 33846.73 269.69 17104.52 88888.00 2019-07-11 10:17:03.000 192 33846.74 269.67 17104.50 88888.00 2019-07-11 10:17:04.000 192 33846.71 269.63 17104.50 88888.00 2019-07-11 10:17:05.000 192 33846.69 269.59 17104.49 37924.09 2019-07-11 10:17:06.000 192 33846.69 269.60 17104.48 88888.00 2019-07-11 10:17:07.000 192 33846.69 269.60 17104.47 88888.00 2019-07-11 10:17:08.000 192 33846.69 269.61 17104.49 88888.00 2019-07-11 10:17:09.000 192 33846.69 269.61 17104.53 88888.00 2019-07-11 10:17:10.000 192 33846.67 269.65 17104.54 37924.16 2019-07-11 10:17:11.000 192 33846.68 269.68 17104.49 88888.00 2019-07-11 10:17:12.000 192 33846.70 269.67 17104.45 88888.00 2019-07-11 10:17:13.000 192 33846.67 269.72 17104.51 88888.00 2019-07-11 10:17:14.000 192 33846.64 269.73 17104.50 88888.00 2019-07-11 10:17:15.000 192 33846.69 269.73 17104.49 37924.00 2019-07-11 10:17:16.000 192 33846.68 269.70 17104.50 88888.00 2019-07-11 10:17:17.000 192 33846.69 269.70 17104.50 88888.00 2019-07-11 10:17:18.000 192 33846.65 269.71 17104.54 88888.00 2019-07-11 10:17:19.000 192 33846.64 269.68 17104.53 88888.00 2019-07-11 10:17:20.000 192 33846.67 269.69 17104.54 37924.03 2019-07-11 10:17:21.000 192 33846.68 269.66 17104.57 88888.00 2019-07-11 10:17:22.000 192 33846.68 269.67 17104.58 88888.00 2019-07-11 10:17:23.000 192 33846.70 269.67 17104.55 88888.00 2019-07-11 10:17:24.000 192 33846.67 269.70 17104.54 88888.00 2019-07-11 10:17:25.000 192 33846.62 269.69 17104.54 37924.02 2019-07-11 10:17:26.000 192 33846.63 269.72 17104.54 88888.00 2019-07-11 10:17:27.000 192 33846.68 269.75 17104.55 88888.00 2019-07-11 10:17:28.000 192 33846.66 269.72 17104.53 88888.00 2019-07-11 10:17:29.000 192 33846.65 269.69 17104.50 88888.00 2019-07-11 10:17:30.000 192 33846.65 269.66 17104.52 37924.06 2019-07-11 10:17:31.000 192 33846.64 269.65 17104.56 88888.00 2019-07-11 10:17:32.000 192 33846.63 269.65 17104.57 88888.00 2019-07-11 10:17:33.000 192 33846.62 269.67 17104.58 88888.00 2019-07-11 10:17:34.000 192 33846.66 269.66 17104.57 88888.00 2019-07-11 10:17:35.000 192 33846.68 269.67 17104.55 37924.08 2019-07-11 10:17:36.000 192 33846.67 269.70 17104.55 88888.00 2019-07-11 10:17:37.000 192 33846.68 269.72 17104.57 88888.00 2019-07-11 10:17:38.000 192 33846.65 269.70 17104.57 88888.00 2019-07-11 10:17:39.000 192 33846.66 269.71 17104.59 88888.00 2019-07-11 10:17:40.000 192 33846.67 269.69 17104.61 37924.02 2019-07-11 10:17:41.000 192 33846.67 269.68 17104.60 88888.00 2019-07-11 10:17:42.000 192 33846.64 269.69 17104.62 88888.00 2019-07-11 10:17:43.000 192 33846.65 269.73 17104.59 88888.00 2019-07-11 10:17:44.000 192 33846.65 269.68 17104.62 88888.00 2019-07-11 10:17:45.000 192 33846.64 269.67 17104.64 37924.05 2019-07-11 10:17:46.000 192 33846.64 269.65 17104.63 88888.00 2019-07-11 10:17:47.000 192 33846.66 269.64 17104.65 88888.00 2019-07-11 10:17:48.000 192 33846.66 269.66 17104.62 88888.00 2019-07-11 10:17:49.000 192 33846.64 269.65 17104.64 88888.00 2019-07-11 10:17:50.000 192 33846.64 269.63 17104.63 37924.06 2019-07-11 10:17:51.000 192 33846.65 269.63 17104.64 88888.00 2019-07-11 10:17:52.000 192 33846.66 269.65 17104.64 88888.00 2019-07-11 10:17:53.000 192 33846.63 269.65 17104.60 88888.00 2019-07-11 10:17:54.000 192 33846.61 269.65 17104.63 88888.00 2019-07-11 10:17:55.000 192 33846.61 269.61 17104.67 37924.08 2019-07-11 10:17:56.000 192 33846.60 269.59 17104.66 88888.00 2019-07-11 10:17:57.000 192 33846.64 269.62 17104.67 88888.00 2019-07-11 10:17:58.000 192 33846.67 269.65 17104.67 88888.00 2019-07-11 10:17:59.000 192 33846.68 269.65 17104.64 88888.00 2019-07-11 10:18:00.000 192 33846.66 269.65 17104.65 37924.08 2019-07-11 10:18:01.000 192 33846.66 269.70 17104.66 88888.00 2019-07-11 10:18:02.000 192 33846.62 269.65 17104.63 88888.00 2019-07-11 10:18:03.000 192 33846.63 269.66 17104.65 88888.00 2019-07-11 10:18:04.000 192 33846.65 269.66 17104.69 88888.00 2019-07-11 10:18:05.000 192 33846.63 269.68 17104.70 37924.08 2019-07-11 10:18:06.000 192 33846.60 269.70 17104.69 88888.00 2019-07-11 10:18:07.000 192 33846.61 269.74 17104.67 88888.00 2019-07-11 10:18:08.000 192 33846.61 269.69 17104.67 88888.00 2019-07-11 10:18:09.000 192 33846.62 269.65 17104.70 88888.00 2019-07-11 10:18:10.000 192 33846.63 269.68 17104.68 37924.10 2019-07-11 10:18:11.000 192 33846.61 269.69 17104.66 88888.00 2019-07-11 10:18:12.000 192 33846.61 269.67 17104.69 88888.00 2019-07-11 10:18:13.000 192 33846.65 269.68 17104.68 88888.00 2019-07-11 10:18:14.000 192 33846.62 269.71 17104.70 88888.00 2019-07-11 10:18:15.000 192 33846.62 269.76 17104.74 37924.05 2019-07-11 10:18:16.000 192 33846.63 269.76 17104.76 88888.00 2019-07-11 10:18:17.000 192 33846.60 269.77 17104.75 88888.00 2019-07-11 10:18:18.000 192 33846.55 269.76 17104.74 88888.00 2019-07-11 10:18:19.000 192 33846.53 269.76 17104.75 88888.00 2019-07-11 10:18:20.000 192 33846.55 269.73 17104.71 37924.01 2019-07-11 10:18:21.000 192 33846.53 269.69 17104.68 88888.00 2019-07-11 10:18:22.000 192 33846.53 269.68 17104.67 88888.00 2019-07-11 10:18:23.000 192 33846.52 269.66 17104.69 88888.00 2019-07-11 10:18:24.000 192 33846.51 269.69 17104.70 88888.00 2019-07-11 10:18:25.000 192 33846.54 269.73 17104.68 37924.11 2019-07-11 10:18:26.000 192 33846.57 269.69 17104.69 88888.00 2019-07-11 10:18:27.000 192 33846.59 269.68 17104.72 88888.00 2019-07-11 10:18:28.000 192 33846.61 269.72 17104.71 88888.00 2019-07-11 10:18:29.000 192 33846.59 269.72 17104.72 88888.00 2019-07-11 10:18:30.000 192 33846.58 269.68 17104.74 37924.04 2019-07-11 10:18:31.000 192 33846.57 269.69 17104.73 88888.00 2019-07-11 10:18:32.000 192 33846.59 269.69 17104.73 88888.00 2019-07-11 10:18:33.000 192 33846.59 269.67 17104.77 88888.00 2019-07-11 10:18:34.000 192 33846.57 269.69 17104.79 88888.00 2019-07-11 10:18:35.000 192 33846.56 269.65 17104.80 37924.01 2019-07-11 10:18:36.000 192 33846.55 269.66 17104.78 88888.00 2019-07-11 10:18:37.000 192 33846.57 269.68 17104.76 88888.00 2019-07-11 10:18:38.000 192 33846.49 269.69 17104.75 88888.00 2019-07-11 10:18:39.000 192 33846.51 269.72 17104.75 88888.00 2019-07-11 10:18:40.000 192 33846.53 269.77 17104.80 37924.06 2019-07-11 10:18:41.000 192 33846.51 269.76 17104.78 88888.00 2019-07-11 10:18:42.000 192 33846.49 269.78 17104.79 88888.00 2019-07-11 10:18:43.000 192 33846.47 269.73 17104.78 88888.00 2019-07-11 10:18:44.000 192 33846.49 269.79 17104.81 88888.00 2019-07-11 10:18:45.000 192 33846.46 269.78 17104.78 37923.96 2019-07-11 10:18:46.000 192 33846.46 269.78 17104.79 88888.00 2019-07-11 10:18:47.000 192 33846.44 269.73 17104.81 88888.00 2019-07-11 10:18:48.000 192 33846.44 269.75 17104.85 88888.00 2019-07-11 10:18:49.000 192 33846.42 269.81 17104.86 88888.00 2019-07-11 10:18:50.000 192 33846.42 269.80 17104.89 37924.00 2019-07-11 10:18:51.000 192 33846.42 269.80 17104.89 88888.00 2019-07-11 10:18:52.000 192 33846.37 269.80 17104.86 88888.00 2019-07-11 10:18:53.000 192 33846.36 269.83 17104.87 88888.00 2019-07-11 10:18:54.000 192 33846.33 269.77 17104.85 88888.00 2019-07-11 10:18:55.000 192 33846.34 269.78 17104.83 37924.04 2019-07-11 10:18:56.000 192 33846.34 269.83 17104.86 88888.00 2019-07-11 10:18:57.000 192 33846.36 269.85 17104.86 88888.00 2019-07-11 10:18:58.000 192 33846.36 269.85 17104.84 88888.00 2019-07-11 10:18:59.000 192 33846.36 269.85 17104.84 88888.00 2019-07-11 10:19:00.000 192 33846.34 269.83 17104.81 37923.95 2019-07-11 10:19:01.000 192 33846.34 269.84 17104.80 88888.00 2019-07-11 10:19:02.000 192 33846.34 269.85 17104.81 88888.00 2019-07-11 10:19:03.000 192 33846.29 269.87 17104.78 88888.00 2019-07-11 10:19:04.000 192 33846.31 269.80 17104.76 88888.00 2019-07-11 10:19:05.000 192 33846.34 269.80 17104.74 37923.91 2019-07-11 10:19:06.000 192 33846.32 269.80 17104.78 88888.00 2019-07-11 10:19:07.000 192 33846.34 269.81 17104.82 88888.00 2019-07-11 10:19:08.000 192 33846.35 269.80 17104.78 88888.00 2019-07-11 10:19:09.000 192 33846.32 269.75 17104.74 88888.00 2019-07-11 10:19:10.000 192 33846.31 269.75 17104.79 37923.89 2019-07-11 10:19:11.000 192 33846.29 269.75 17104.77 88888.00 2019-07-11 10:19:12.000 192 33846.30 269.76 17104.77 88888.00 2019-07-11 10:19:13.000 192 33846.30 269.74 17104.78 88888.00 2019-07-11 10:19:14.000 192 33846.32 269.77 17104.75 88888.00 2019-07-11 10:19:15.000 192 33846.33 269.80 17104.77 37923.88 2019-07-11 10:19:16.000 192 33846.34 269.80 17104.74 88888.00 2019-07-11 10:19:17.000 192 33846.38 269.78 17104.78 88888.00 2019-07-11 10:19:18.000 192 33846.39 269.77 17104.79 88888.00 2019-07-11 10:19:19.000 192 33846.39 269.81 17104.81 88888.00 2019-07-11 10:19:20.000 192 33846.39 269.83 17104.80 37923.96 2019-07-11 10:19:21.000 192 33846.40 269.88 17104.87 88888.00 2019-07-11 10:19:22.000 192 33846.38 269.89 17104.87 88888.00 2019-07-11 10:19:23.000 192 33846.41 269.88 17104.81 88888.00 2019-07-11 10:19:24.000 192 33846.39 269.86 17104.84 88888.00 2019-07-11 10:19:25.000 192 33846.40 269.91 17104.82 37923.88 2019-07-11 10:19:26.000 192 33846.39 269.91 17104.83 88888.00 2019-07-11 10:19:27.000 192 33846.36 269.90 17104.81 88888.00 2019-07-11 10:19:28.000 192 33846.40 269.90 17104.82 88888.00 2019-07-11 10:19:29.000 192 33846.40 269.89 17104.85 88888.00 2019-07-11 10:19:30.000 192 33846.39 269.90 17104.86 37924.01 2019-07-11 10:19:31.000 192 33846.38 269.93 17104.85 88888.00 2019-07-11 10:19:32.000 192 33846.37 269.91 17104.83 88888.00 2019-07-11 10:19:33.000 192 33846.37 269.88 17104.82 88888.00 2019-07-11 10:19:34.000 192 33846.40 269.84 17104.86 88888.00 2019-07-11 10:19:35.000 192 33846.44 269.90 17104.89 37923.92 2019-07-11 10:19:36.000 192 33846.45 269.94 17104.88 88888.00 2019-07-11 10:19:37.000 192 33846.44 269.99 17104.90 88888.00 2019-07-11 10:19:38.000 192 33846.41 269.96 17104.88 88888.00 2019-07-11 10:19:39.000 192 33846.42 269.94 17104.87 88888.00 2019-07-11 10:19:40.000 192 33846.42 269.97 17104.90 37923.95 2019-07-11 10:19:41.000 192 33846.44 269.95 17104.89 88888.00 2019-07-11 10:19:42.000 192 33846.46 269.95 17104.88 88888.00 2019-07-11 10:19:43.000 192 33846.45 269.98 17104.87 88888.00 2019-07-11 10:19:44.000 192 33846.42 269.99 17104.89 88888.00 2019-07-11 10:19:45.000 192 33846.45 270.02 17104.86 37924.06 2019-07-11 10:19:46.000 192 33846.46 270.00 17104.84 88888.00 2019-07-11 10:19:47.000 192 33846.42 269.98 17104.83 88888.00 2019-07-11 10:19:48.000 192 33846.39 270.00 17104.87 88888.00 2019-07-11 10:19:49.000 192 33846.39 270.02 17104.88 88888.00 2019-07-11 10:19:50.000 192 33846.38 270.00 17104.89 37924.01 2019-07-11 10:19:51.000 192 33846.39 270.01 17104.88 88888.00 2019-07-11 10:19:52.000 192 33846.41 270.06 17104.92 88888.00 2019-07-11 10:19:53.000 192 33846.41 270.05 17104.96 88888.00 2019-07-11 10:19:54.000 192 33846.44 270.07 17104.97 88888.00 2019-07-11 10:19:55.000 192 33846.42 270.08 17104.93 37924.04 2019-07-11 10:19:56.000 192 33846.41 270.10 17104.86 88888.00 2019-07-11 10:19:57.000 192 33846.40 270.13 17104.86 88888.00 2019-07-11 10:19:58.000 192 33846.39 270.13 17104.90 88888.00 2019-07-11 10:19:59.000 192 33846.36 270.11 17104.93 88888.00 2019-07-11 10:20:00.000 192 33846.38 270.13 17104.93 37923.93 2019-07-11 10:20:01.000 192 33846.43 270.16 17104.93 88888.00 2019-07-11 10:20:02.000 192 33846.42 270.14 17104.92 88888.00 2019-07-11 10:20:03.000 192 33846.37 270.11 17104.95 88888.00 2019-07-11 10:20:04.000 192 33846.37 270.11 17104.91 88888.00 2019-07-11 10:20:05.000 192 33846.38 270.11 17104.86 37923.88 2019-07-11 10:20:06.000 192 33846.41 270.10 17104.92 88888.00 2019-07-11 10:20:07.000 192 33846.41 270.13 17104.94 88888.00 2019-07-11 10:20:08.000 192 33846.38 270.12 17104.95 88888.00 2019-07-11 10:20:09.000 192 33846.41 270.11 17104.94 88888.00 2019-07-11 10:20:10.000 192 33846.40 270.12 17104.97 37924.02 2019-07-11 10:20:11.000 192 33846.39 270.12 17104.98 88888.00 2019-07-11 10:20:12.000 192 33846.40 270.10 17104.95 88888.00 2019-07-11 10:20:13.000 192 33846.41 270.14 17104.93 88888.00 2019-07-11 10:20:14.000 192 33846.41 270.14 17104.95 88888.00 2019-07-11 10:20:15.000 192 33846.40 270.14 17104.95 37923.99 2019-07-11 10:20:16.000 192 33846.45 270.21 17104.94 88888.00 2019-07-11 10:20:17.000 192 33846.46 270.15 17104.94 88888.00 2019-07-11 10:20:18.000 192 33846.44 270.11 17104.89 88888.00 2019-07-11 10:20:19.000 192 33846.45 270.11 17104.92 88888.00 2019-07-11 10:20:20.000 192 33846.42 270.11 17104.95 37924.10 2019-07-11 10:20:21.000 192 33846.44 270.08 17104.93 88888.00 2019-07-11 10:20:22.000 192 33846.50 270.12 17104.98 88888.00 2019-07-11 10:20:23.000 192 33846.54 270.15 17105.01 88888.00 2019-07-11 10:20:24.000 192 33846.53 270.13 17105.02 88888.00 2019-07-11 10:20:25.000 192 33846.55 270.12 17104.98 37924.00 2019-07-11 10:20:26.000 192 33846.58 270.12 17104.97 88888.00 2019-07-11 10:20:27.000 192 33846.58 270.09 17104.97 88888.00 2019-07-11 10:20:28.000 192 33846.58 270.10 17104.94 88888.00 2019-07-11 10:20:29.000 192 33846.53 270.09 17104.90 88888.00 2019-07-11 10:20:30.000 192 33846.58 270.11 17104.92 37924.12 2019-07-11 10:20:31.000 192 33846.60 270.10 17104.96 88888.00 2019-07-11 10:20:32.000 192 33846.60 270.12 17104.96 88888.00 2019-07-11 10:20:33.000 192 33846.59 270.10 17104.95 88888.00 2019-07-11 10:20:34.000 192 33846.64 270.15 17104.94 88888.00 2019-07-11 10:20:35.000 192 33846.63 270.19 17104.99 37924.24 2019-07-11 10:20:36.000 192 33846.62 270.17 17104.95 88888.00 2019-07-11 10:20:37.000 192 33846.58 270.21 17104.95 88888.00 2019-07-11 10:20:38.000 192 33846.62 270.20 17104.93 88888.00 2019-07-11 10:20:39.000 192 33846.61 270.19 17104.90 88888.00 2019-07-11 10:20:40.000 192 33846.64 270.21 17104.91 37924.20 2019-07-11 10:20:41.000 192 33846.63 270.24 17104.97 88888.00 2019-07-11 10:20:42.000 192 33846.64 270.19 17104.96 88888.00 2019-07-11 10:20:43.000 192 33846.65 270.19 17104.96 88888.00 2019-07-11 10:20:44.000 192 33846.66 270.20 17104.98 88888.00 2019-07-11 10:20:45.000 192 33846.69 270.15 17104.98 37924.26 2019-07-11 10:20:46.000 192 33846.69 270.17 17104.96 88888.00 2019-07-11 10:20:47.000 192 33846.65 270.20 17104.92 88888.00 2019-07-11 10:20:48.000 192 33846.64 270.21 17104.94 88888.00 2019-07-11 10:20:49.000 192 33846.68 270.21 17104.94 88888.00 2019-07-11 10:20:50.000 192 33846.68 270.20 17104.95 37924.24 2019-07-11 10:20:51.000 192 33846.69 270.24 17104.97 88888.00 2019-07-11 10:20:52.000 192 33846.72 270.26 17104.96 88888.00 2019-07-11 10:20:53.000 192 33846.71 270.28 17105.01 88888.00 2019-07-11 10:20:54.000 192 33846.67 270.27 17105.00 88888.00 2019-07-11 10:20:55.000 192 33846.67 270.24 17104.99 37924.26 2019-07-11 10:20:56.000 192 33846.64 270.29 17105.01 88888.00 2019-07-11 10:20:57.000 192 33846.64 270.30 17104.98 88888.00 2019-07-11 10:20:58.000 192 33846.64 270.27 17104.97 88888.00 2019-07-11 10:20:59.000 192 33846.66 270.25 17104.99 88888.00 2019-07-11 10:21:00.000 192 33846.67 270.23 17105.01 37924.30 2019-07-11 10:21:01.000 192 33846.69 270.24 17105.03 88888.00 2019-07-11 10:21:02.000 192 33846.71 270.23 17104.99 88888.00 2019-07-11 10:21:03.000 192 33846.73 270.21 17105.00 88888.00 2019-07-11 10:21:04.000 192 33846.75 270.22 17105.00 88888.00 2019-07-11 10:21:05.000 192 33846.75 270.21 17104.99 37924.35 2019-07-11 10:21:06.000 192 33846.77 270.21 17105.04 88888.00 2019-07-11 10:21:07.000 192 33846.77 270.21 17105.03 88888.00 2019-07-11 10:21:08.000 192 33846.78 270.26 17105.00 88888.00 2019-07-11 10:21:09.000 192 33846.78 270.26 17105.02 88888.00 2019-07-11 10:21:10.000 192 33846.80 270.21 17104.96 37924.30 2019-07-11 10:21:11.000 192 33846.77 270.19 17104.98 88888.00 2019-07-11 10:21:12.000 192 33846.79 270.18 17105.00 88888.00 2019-07-11 10:21:13.000 192 33846.79 270.15 17104.99 88888.00 2019-07-11 10:21:14.000 192 33846.78 270.15 17105.00 88888.00 2019-07-11 10:21:15.000 192 33846.79 270.20 17105.00 37924.37 2019-07-11 10:21:16.000 192 33846.82 270.24 17105.02 88888.00 2019-07-11 10:21:17.000 192 33846.84 270.23 17105.03 88888.00 2019-07-11 10:21:18.000 192 33846.82 270.17 17105.00 88888.00 2019-07-11 10:21:19.000 192 33846.83 270.13 17105.00 88888.00 2019-07-11 10:21:20.000 192 33846.82 270.16 17105.03 37924.32 2019-07-11 10:21:21.000 192 33846.85 270.20 17105.01 88888.00 2019-07-11 10:21:22.000 192 33846.84 270.21 17105.04 88888.00 2019-07-11 10:21:23.000 192 33846.86 270.23 17105.05 88888.00 2019-07-11 10:21:24.000 192 33846.87 270.23 17105.08 88888.00 2019-07-11 10:21:25.000 192 33846.84 270.23 17105.06 37924.39 2019-07-11 10:21:26.000 192 33846.83 270.27 17105.08 88888.00 2019-07-11 10:21:27.000 192 33846.82 270.31 17105.07 88888.00 2019-07-11 10:21:28.000 192 33846.84 270.30 17105.10 88888.00 2019-07-11 10:21:29.000 192 33846.86 270.27 17105.11 88888.00 2019-07-11 10:21:30.000 192 33846.89 270.25 17105.07 37924.44 2019-07-11 10:21:31.000 192 33846.88 270.20 17105.04 88888.00 2019-07-11 10:21:32.000 192 33846.86 270.19 17105.05 88888.00 2019-07-11 10:21:33.000 192 33846.84 270.20 17105.08 88888.00 2019-07-11 10:21:34.000 192 33846.85 270.20 17105.10 88888.00 2019-07-11 10:21:35.000 192 33846.85 270.24 17105.10 37924.48 2019-07-11 10:21:36.000 192 33846.87 270.28 17105.10 88888.00 2019-07-11 10:21:37.000 192 33846.87 270.32 17105.15 88888.00 2019-07-11 10:21:38.000 192 33846.92 270.33 17105.16 88888.00 2019-07-11 10:21:39.000 192 33846.94 270.36 17105.14 88888.00 2019-07-11 10:21:40.000 192 33846.94 270.31 17105.14 37924.44 2019-07-11 10:21:41.000 192 33846.91 270.33 17105.15 88888.00 2019-07-11 10:21:42.000 192 33846.88 270.31 17105.15 88888.00 2019-07-11 10:21:43.000 192 33846.82 270.29 17105.18 88888.00 2019-07-11 10:21:44.000 192 33846.83 270.30 17105.20 88888.00 2019-07-11 10:21:45.000 192 33846.89 270.34 17105.21 37924.38 2019-07-11 10:21:46.000 192 33846.91 270.32 17105.19 88888.00 2019-07-11 10:21:47.000 192 33846.87 270.33 17105.17 88888.00 2019-07-11 10:21:48.000 192 33846.86 270.37 17105.15 88888.00 2019-07-11 10:21:49.000 192 33846.83 270.30 17105.14 88888.00 2019-07-11 10:21:50.000 192 33846.83 270.26 17105.19 37924.45 2019-07-11 10:21:51.000 192 33846.87 270.25 17105.17 88888.00 2019-07-11 10:21:52.000 192 33846.91 270.26 17105.17 88888.00 2019-07-11 10:21:53.000 192 33846.93 270.27 17105.15 88888.00 2019-07-11 10:21:54.000 192 33846.93 270.30 17105.18 88888.00 2019-07-11 10:21:55.000 192 33846.95 270.32 17105.18 37924.53 2019-07-11 10:21:56.000 192 33846.89 270.28 17105.11 88888.00 2019-07-11 10:21:57.000 192 33846.88 270.26 17105.10 88888.00 2019-07-11 10:21:58.000 192 33846.85 270.25 17105.13 88888.00 2019-07-11 10:21:59.000 192 33846.87 270.25 17105.11 88888.00 2019-07-11 10:22:00.000 192 33846.88 270.19 17105.08 37924.46 2019-07-11 10:22:01.000 192 33846.93 270.18 17105.12 88888.00 2019-07-11 10:22:02.000 192 33846.97 270.18 17105.11 88888.00 2019-07-11 10:22:03.000 192 33846.96 270.16 17105.13 88888.00 2019-07-11 10:22:04.000 192 33846.95 270.23 17105.12 88888.00 2019-07-11 10:22:05.000 192 33846.96 270.27 17105.10 37924.55 2019-07-11 10:22:06.000 192 33846.96 270.25 17105.11 88888.00 2019-07-11 10:22:07.000 192 33846.98 270.25 17105.13 88888.00 2019-07-11 10:22:08.000 192 33846.96 270.23 17105.13 88888.00 2019-07-11 10:22:09.000 192 33846.97 270.19 17105.12 88888.00 2019-07-11 10:22:10.000 192 33846.98 270.19 17105.09 37924.44 2019-07-11 10:22:11.000 192 33846.99 270.22 17105.11 88888.00 2019-07-11 10:22:12.000 192 33846.97 270.22 17105.13 88888.00 2019-07-11 10:22:13.000 192 33846.95 270.24 17105.13 88888.00 2019-07-11 10:22:14.000 192 33846.94 270.21 17105.14 88888.00 2019-07-11 10:22:15.000 192 33846.94 270.23 17105.17 37924.57 2019-07-11 10:22:16.000 192 33846.92 270.24 17105.15 88888.00 2019-07-11 10:22:17.000 192 33846.89 270.26 17105.16 88888.00 2019-07-11 10:22:18.000 192 33846.91 270.28 17105.20 88888.00 2019-07-11 10:22:19.000 192 33846.95 270.27 17105.18 88888.00 2019-07-11 10:22:20.000 192 33846.97 270.24 17105.17 37924.64 2019-07-11 10:22:21.000 192 33846.98 270.21 17105.17 88888.00 2019-07-11 10:22:22.000 192 33846.97 270.22 17105.15 88888.00 2019-07-11 10:22:23.000 192 33846.93 270.21 17105.14 88888.00 2019-07-11 10:22:24.000 192 33846.94 270.18 17105.12 88888.00 2019-07-11 10:22:25.000 192 33846.99 270.17 17105.15 37924.64 2019-07-11 10:22:26.000 192 33846.98 270.16 17105.13 88888.00 2019-07-11 10:22:27.000 192 33846.97 270.20 17105.17 88888.00 2019-07-11 10:22:28.000 192 33846.94 270.22 17105.21 88888.00 2019-07-11 10:22:29.000 192 33846.95 270.19 17105.14 88888.00 2019-07-11 10:22:30.000 192 33846.91 270.22 17105.14 37924.61 2019-07-11 10:22:31.000 192 33846.87 270.23 17105.14 88888.00 2019-07-11 10:22:32.000 192 33846.87 270.24 17105.18 88888.00 2019-07-11 10:22:33.000 192 33846.90 270.19 17105.18 88888.00 2019-07-11 10:22:34.000 192 33846.92 270.20 17105.19 88888.00 2019-07-11 10:22:35.000 192 33846.94 270.19 17105.24 37924.67 2019-07-11 10:22:36.000 192 33846.92 270.22 17105.22 88888.00 2019-07-11 10:22:37.000 192 33846.90 270.23 17105.23 88888.00 2019-07-11 10:22:38.000 192 33846.89 270.20 17105.21 88888.00 2019-07-11 10:22:39.000 192 33846.89 270.19 17105.23 88888.00 2019-07-11 10:22:40.000 192 33846.92 270.16 17105.27 37924.62 2019-07-11 10:22:41.000 192 33846.93 270.16 17105.28 88888.00 2019-07-11 10:22:42.000 192 33846.92 270.16 17105.26 88888.00 2019-07-11 10:22:43.000 192 33846.93 270.18 17105.24 88888.00 2019-07-11 10:22:44.000 192 33846.93 270.17 17105.22 88888.00 2019-07-11 10:22:45.000 192 33846.90 270.15 17105.23 37924.52 2019-07-11 10:22:46.000 192 33846.95 270.17 17105.23 88888.00 2019-07-11 10:22:47.000 192 33846.91 270.21 17105.23 88888.00 2019-07-11 10:22:48.000 192 33846.89 270.18 17105.24 88888.00 2019-07-11 10:22:49.000 192 33846.92 270.16 17105.27 88888.00 2019-07-11 10:22:50.000 192 33846.94 270.16 17105.24 37924.55 2019-07-11 10:22:51.000 192 33846.90 270.15 17105.26 88888.00 2019-07-11 10:22:52.000 192 33846.90 270.13 17105.27 88888.00 2019-07-11 10:22:53.000 192 33846.94 270.12 17105.26 88888.00 2019-07-11 10:22:54.000 192 33846.93 270.14 17105.21 88888.00 2019-07-11 10:22:55.000 192 33846.93 270.14 17105.21 37924.54 2019-07-11 10:22:56.000 192 33846.93 270.09 17105.20 88888.00 2019-07-11 10:22:57.000 192 33846.93 270.10 17105.22 88888.00 2019-07-11 10:22:58.000 192 33846.92 270.12 17105.23 88888.00 2019-07-11 10:22:59.000 192 33846.92 270.15 17105.24 88888.00 2019-07-11 10:23:00.000 192 33846.94 270.12 17105.22 37924.68 2019-07-11 10:23:01.000 192 33846.99 270.09 17105.23 88888.00 2019-07-11 10:23:02.000 192 33847.00 270.11 17105.22 88888.00 2019-07-11 10:23:03.000 192 33847.00 270.12 17105.27 88888.00 2019-07-11 10:23:04.000 192 33846.99 270.11 17105.29 88888.00 2019-07-11 10:23:05.000 192 33847.03 270.11 17105.30 37924.70 2019-07-11 10:23:06.000 192 33847.02 270.14 17105.27 88888.00 2019-07-11 10:23:07.000 192 33846.96 270.16 17105.24 88888.00 2019-07-11 10:23:08.000 192 33846.92 270.09 17105.29 88888.00 2019-07-11 10:23:09.000 192 33846.97 270.09 17105.30 88888.00 2019-07-11 10:23:10.000 192 33846.98 270.08 17105.28 37924.69 2019-07-11 10:23:11.000 192 33847.00 270.04 17105.28 88888.00 2019-07-11 10:23:12.000 192 33847.02 270.01 17105.29 88888.00 2019-07-11 10:23:13.000 192 33847.03 270.04 17105.26 88888.00 2019-07-11 10:23:14.000 192 33847.07 270.08 17105.26 88888.00 2019-07-11 10:23:15.000 192 33847.07 270.09 17105.31 37924.80 2019-07-11 10:23:16.000 192 33847.11 270.12 17105.31 88888.00 2019-07-11 10:23:17.000 192 33847.08 270.12 17105.31 88888.00 2019-07-11 10:23:18.000 192 33847.09 270.10 17105.29 88888.00 2019-07-11 10:23:19.000 192 33847.09 270.09 17105.25 88888.00 2019-07-11 10:23:20.000 192 33847.04 270.11 17105.29 37924.72 2019-07-11 10:23:21.000 192 33847.04 270.08 17105.33 88888.00 2019-07-11 10:23:22.000 192 33847.04 270.06 17105.36 88888.00 2019-07-11 10:23:23.000 192 33847.07 270.07 17105.35 88888.00 2019-07-11 10:23:24.000 192 33847.12 270.05 17105.34 88888.00 2019-07-11 10:23:25.000 192 33847.13 270.06 17105.33 37924.81 2019-07-11 10:23:26.000 192 33847.13 270.04 17105.36 88888.00 2019-07-11 10:23:27.000 192 33847.12 270.04 17105.34 88888.00 2019-07-11 10:23:28.000 192 33847.10 270.06 17105.31 88888.00 2019-07-11 10:23:29.000 192 33847.13 270.07 17105.34 88888.00 2019-07-11 10:23:30.000 192 33847.12 270.02 17105.34 37924.83 2019-07-11 10:23:31.000 192 33847.12 269.98 17105.31 88888.00 2019-07-11 10:23:32.000 192 33847.14 269.97 17105.33 88888.00 2019-07-11 10:23:33.000 192 33847.14 269.99 17105.35 88888.00 2019-07-11 10:23:34.000 192 33847.13 270.01 17105.36 88888.00 2019-07-11 10:23:35.000 192 33847.14 269.99 17105.34 37924.81 2019-07-11 10:23:36.000 192 33847.15 269.95 17105.34 88888.00 2019-07-11 10:23:37.000 192 33847.15 269.99 17105.31 88888.00 2019-07-11 10:23:38.000 192 33847.16 270.00 17105.30 88888.00 2019-07-11 10:23:39.000 192 33847.19 269.99 17105.31 88888.00 2019-07-11 10:23:40.000 192 33847.20 269.98 17105.27 37924.91 2019-07-11 10:23:41.000 192 33847.20 270.02 17105.31 88888.00 2019-07-11 10:23:42.000 192 33847.20 270.03 17105.35 88888.00 2019-07-11 10:23:43.000 192 33847.18 270.06 17105.34 88888.00 2019-07-11 10:23:44.000 192 33847.19 270.04 17105.36 88888.00 2019-07-11 10:23:45.000 192 33847.20 270.03 17105.36 37924.84 2019-07-11 10:23:46.000 192 33847.20 270.01 17105.38 88888.00 2019-07-11 10:23:47.000 192 33847.21 270.01 17105.40 88888.00 2019-07-11 10:23:48.000 192 33847.16 270.02 17105.36 88888.00 2019-07-11 10:23:49.000 192 33847.15 270.03 17105.37 88888.00 2019-07-11 10:23:50.000 192 33847.21 270.01 17105.40 37924.88 2019-07-11 10:23:51.000 192 33847.21 269.99 17105.38 88888.00 2019-07-11 10:23:52.000 192 33847.19 270.01 17105.42 88888.00 2019-07-11 10:23:53.000 192 33847.22 270.02 17105.37 88888.00 2019-07-11 10:23:54.000 192 33847.24 270.01 17105.37 88888.00 2019-07-11 10:23:55.000 192 33847.24 270.03 17105.36 37924.93 2019-07-11 10:23:56.000 192 33847.24 270.01 17105.35 88888.00 2019-07-11 10:23:57.000 192 33847.24 269.96 17105.35 88888.00 2019-07-11 10:23:58.000 192 33847.26 269.95 17105.36 88888.00 2019-07-11 10:23:59.000 192 33847.26 269.96 17105.38 88888.00 2019-07-11 10:24:00.000 192 33847.22 269.93 17105.37 37924.90 2019-07-11 10:24:01.000 192 33847.23 269.99 17105.40 88888.00 2019-07-11 10:24:02.000 192 33847.25 269.96 17105.43 88888.00 2019-07-11 10:24:03.000 192 33847.25 269.93 17105.37 88888.00 2019-07-11 10:24:04.000 192 33847.27 269.92 17105.36 88888.00 2019-07-11 10:24:05.000 192 33847.30 269.92 17105.38 37924.99 2019-07-11 10:24:06.000 192 33847.29 269.88 17105.38 88888.00 2019-07-11 10:24:07.000 192 33847.27 269.92 17105.39 88888.00 2019-07-11 10:24:08.000 192 33847.27 269.91 17105.37 88888.00 2019-07-11 10:24:09.000 192 33847.31 269.93 17105.38 88888.00 2019-07-11 10:24:10.000 192 33847.35 269.91 17105.41 37924.94 2019-07-11 10:24:11.000 192 33847.33 269.90 17105.39 88888.00 2019-07-11 10:24:12.000 192 33847.31 269.91 17105.41 88888.00 2019-07-11 10:24:13.000 192 33847.31 269.94 17105.43 88888.00 2019-07-11 10:24:14.000 192 33847.30 269.93 17105.40 88888.00 2019-07-11 10:24:15.000 192 33847.33 269.91 17105.41 37924.97 2019-07-11 10:24:16.000 192 33847.32 269.96 17105.43 88888.00 2019-07-11 10:24:17.000 192 33847.31 269.95 17105.43 88888.00 2019-07-11 10:24:18.000 192 33847.29 269.94 17105.44 88888.00 2019-07-11 10:24:19.000 192 33847.28 269.90 17105.45 88888.00 2019-07-11 10:24:20.000 192 33847.26 269.90 17105.45 37924.98 2019-07-11 10:24:21.000 192 33847.25 269.90 17105.42 88888.00 2019-07-11 10:24:22.000 192 33847.30 269.88 17105.41 88888.00 2019-07-11 10:24:23.000 192 33847.31 269.94 17105.46 88888.00 2019-07-11 10:24:24.000 192 33847.33 269.91 17105.49 88888.00 2019-07-11 10:24:25.000 192 33847.31 269.90 17105.48 37924.99 2019-07-11 10:24:26.000 192 33847.31 269.91 17105.47 88888.00 2019-07-11 10:24:27.000 192 33847.31 269.92 17105.49 88888.00 2019-07-11 10:24:28.000 192 33847.30 269.94 17105.47 88888.00 2019-07-11 10:24:29.000 192 33847.28 269.87 17105.43 88888.00 2019-07-11 10:24:30.000 192 33847.26 269.91 17105.43 37924.99 2019-07-11 10:24:31.000 192 33847.23 269.93 17105.47 88888.00 2019-07-11 10:24:32.000 192 33847.25 269.97 17105.48 88888.00 2019-07-11 10:24:33.000 192 33847.27 269.96 17105.46 88888.00 2019-07-11 10:24:34.000 192 33847.26 269.93 17105.46 88888.00 2019-07-11 10:24:35.000 192 33847.23 269.96 17105.44 37925.01 2019-07-11 10:24:36.000 192 33847.24 269.98 17105.44 88888.00 2019-07-11 10:24:37.000 192 33847.25 270.00 17105.45 88888.00 2019-07-11 10:24:38.000 192 33847.20 270.01 17105.44 88888.00 2019-07-11 10:24:39.000 192 33847.16 270.01 17105.41 88888.00 2019-07-11 10:24:40.000 192 33847.20 270.03 17105.45 37924.98 2019-07-11 10:24:41.000 192 33847.19 270.02 17105.50 88888.00 2019-07-11 10:24:42.000 192 33847.19 270.01 17105.48 88888.00 2019-07-11 10:24:43.000 192 33847.20 269.99 17105.45 88888.00 2019-07-11 10:24:44.000 192 33847.19 269.99 17105.44 88888.00 2019-07-11 10:24:45.000 192 33847.17 269.95 17105.43 37924.96 2019-07-11 10:24:46.000 192 33847.16 269.92 17105.43 88888.00 2019-07-11 10:24:47.000 192 33847.16 269.97 17105.46 88888.00 2019-07-11 10:24:48.000 192 33847.17 269.96 17105.46 88888.00 2019-07-11 10:24:49.000 192 33847.13 269.93 17105.44 88888.00 2019-07-11 10:24:50.000 192 33847.14 269.89 17105.45 37924.92 2019-07-11 10:24:51.000 192 33847.16 269.92 17105.49 88888.00 2019-07-11 10:24:52.000 192 33847.19 269.91 17105.44 88888.00 2019-07-11 10:24:53.000 192 33847.20 269.91 17105.48 88888.00 2019-07-11 10:24:54.000 192 33847.15 269.88 17105.46 88888.00 2019-07-11 10:24:55.000 192 33847.14 269.88 17105.46 37924.99 2019-07-11 10:24:56.000 192 33847.17 269.88 17105.49 88888.00 2019-07-11 10:24:57.000 192 33847.13 269.92 17105.46 88888.00 2019-07-11 10:24:58.000 192 33847.09 269.92 17105.39 88888.00 2019-07-11 10:24:59.000 192 33847.09 269.91 17105.41 88888.00 2019-07-11 10:25:00.000 192 33847.17 269.89 17105.43 37924.97 2019-07-11 10:25:01.000 192 33847.17 269.89 17105.48 88888.00 2019-07-11 10:25:02.000 192 33847.15 269.91 17105.51 88888.00 2019-07-11 10:25:03.000 192 33847.18 269.90 17105.50 88888.00 2019-07-11 10:25:04.000 192 33847.18 269.87 17105.50 88888.00 2019-07-11 10:25:05.000 192 33847.21 269.88 17105.47 37925.05 2019-07-11 10:25:06.000 192 33847.21 269.89 17105.49 88888.00 2019-07-11 10:25:07.000 192 33847.23 269.88 17105.48 88888.00 2019-07-11 10:25:08.000 192 33847.26 269.89 17105.45 88888.00 2019-07-11 10:25:09.000 192 33847.26 269.88 17105.44 88888.00 2019-07-11 10:25:10.000 192 33847.20 269.85 17105.43 37925.01 2019-07-11 10:25:11.000 192 33847.18 269.81 17105.45 88888.00 2019-07-11 10:25:12.000 192 33847.19 269.84 17105.44 88888.00 2019-07-11 10:25:13.000 192 33847.20 269.89 17105.46 88888.00 2019-07-11 10:25:14.000 192 33847.18 269.88 17105.48 88888.00 2019-07-11 10:25:15.000 192 33847.19 269.87 17105.45 37924.97 2019-07-11 10:25:16.000 192 33847.20 269.88 17105.48 88888.00 2019-07-11 10:25:17.000 192 33847.19 269.89 17105.47 88888.00 2019-07-11 10:25:18.000 192 33847.20 269.86 17105.48 88888.00 2019-07-11 10:25:19.000 192 33847.21 269.87 17105.48 88888.00 2019-07-11 10:25:20.000 192 33847.24 269.87 17105.47 37925.02 2019-07-11 10:25:21.000 192 33847.23 269.90 17105.45 88888.00 2019-07-11 10:25:22.000 192 33847.22 269.90 17105.47 88888.00 2019-07-11 10:25:23.000 192 33847.28 269.93 17105.49 88888.00 2019-07-11 10:25:24.000 192 33847.26 269.95 17105.52 88888.00 2019-07-11 10:25:25.000 192 33847.26 269.94 17105.52 37925.02 2019-07-11 10:25:26.000 192 33847.27 269.92 17105.48 88888.00 2019-07-11 10:25:27.000 192 33847.25 269.91 17105.50 88888.00 2019-07-11 10:25:28.000 192 33847.24 269.91 17105.56 88888.00 2019-07-11 10:25:29.000 192 33847.24 269.92 17105.57 88888.00 2019-07-11 10:25:30.000 192 33847.28 269.89 17105.58 37925.05 2019-07-11 10:25:31.000 192 33847.29 269.88 17105.53 88888.00 2019-07-11 10:25:32.000 192 33847.27 269.84 17105.53 88888.00 2019-07-11 10:25:33.000 192 33847.27 269.86 17105.55 88888.00 2019-07-11 10:25:34.000 192 33847.27 269.86 17105.54 88888.00 2019-07-11 10:25:35.000 192 33847.25 269.88 17105.54 37925.05 2019-07-11 10:25:36.000 192 33847.29 269.84 17105.56 88888.00 2019-07-11 10:25:37.000 192 33847.28 269.80 17105.55 88888.00 2019-07-11 10:25:38.000 192 33847.25 269.81 17105.54 88888.00 2019-07-11 10:25:39.000 192 33847.30 269.82 17105.54 88888.00 2019-07-11 10:25:40.000 192 33847.30 269.77 17105.52 37925.08 2019-07-11 10:25:41.000 192 33847.31 269.75 17105.46 88888.00 2019-07-11 10:25:42.000 192 33847.31 269.78 17105.52 88888.00 2019-07-11 10:25:43.000 192 33847.33 269.78 17105.53 88888.00 2019-07-11 10:25:44.000 192 33847.32 269.76 17105.51 88888.00 2019-07-11 10:25:45.000 192 33847.29 269.76 17105.51 37925.18 2019-07-11 10:25:46.000 192 33847.28 269.75 17105.47 88888.00 2019-07-11 10:25:47.000 192 33847.30 269.76 17105.46 88888.00 2019-07-11 10:25:48.000 192 33847.30 269.79 17105.44 88888.00 2019-07-11 10:25:49.000 192 33847.31 269.81 17105.47 88888.00 2019-07-11 10:25:50.000 192 33847.31 269.80 17105.49 37925.20 2019-07-11 10:25:51.000 192 33847.36 269.79 17105.47 88888.00 2019-07-11 10:25:52.000 192 33847.35 269.80 17105.49 88888.00 2019-07-11 10:25:53.000 192 33847.38 269.81 17105.49 88888.00 2019-07-11 10:25:54.000 192 33847.36 269.83 17105.49 88888.00 2019-07-11 10:25:55.000 192 33847.36 269.81 17105.48 37925.26 2019-07-11 10:25:56.000 192 33847.35 269.77 17105.46 88888.00 2019-07-11 10:25:57.000 192 33847.32 269.73 17105.48 88888.00 2019-07-11 10:25:58.000 192 33847.31 269.74 17105.48 88888.00 2019-07-11 10:25:59.000 192 33847.36 269.78 17105.50 88888.00 2019-07-11 10:26:00.000 192 33847.34 269.80 17105.50 37925.23 2019-07-11 10:26:01.000 192 33847.32 269.80 17105.50 88888.00 2019-07-11 10:26:02.000 192 33847.35 269.80 17105.53 88888.00 2019-07-11 10:26:03.000 192 33847.36 269.80 17105.52 88888.00 2019-07-11 10:26:04.000 192 33847.39 269.80 17105.53 88888.00 2019-07-11 10:26:05.000 192 33847.38 269.80 17105.50 37925.29 2019-07-11 10:26:06.000 192 33847.37 269.81 17105.49 88888.00 2019-07-11 10:26:07.000 192 33847.38 269.82 17105.52 88888.00 2019-07-11 10:26:08.000 192 33847.39 269.84 17105.56 88888.00 2019-07-11 10:26:09.000 192 33847.42 269.81 17105.58 88888.00 2019-07-11 10:26:10.000 192 33847.39 269.78 17105.58 37925.26 2019-07-11 10:26:11.000 192 33847.42 269.77 17105.55 88888.00 2019-07-11 10:26:12.000 192 33847.41 269.76 17105.58 88888.00 2019-07-11 10:26:13.000 192 33847.40 269.79 17105.59 88888.00 2019-07-11 10:26:14.000 192 33847.39 269.76 17105.60 88888.00 2019-07-11 10:26:15.000 192 33847.42 269.77 17105.63 37925.29 2019-07-11 10:26:16.000 192 33847.44 269.79 17105.56 88888.00 2019-07-11 10:26:17.000 192 33847.47 269.85 17105.54 88888.00 2019-07-11 10:26:18.000 192 33847.48 269.85 17105.60 88888.00 2019-07-11 10:26:19.000 192 33847.48 269.82 17105.58 88888.00 2019-07-11 10:26:20.000 192 33847.44 269.76 17105.58 37925.34 2019-07-11 10:26:21.000 192 33847.46 269.78 17105.62 88888.00 2019-07-11 10:26:22.000 192 33847.47 269.78 17105.66 88888.00 2019-07-11 10:26:23.000 192 33847.46 269.78 17105.63 88888.00 2019-07-11 10:26:24.000 192 33847.49 269.79 17105.66 88888.00 2019-07-11 10:26:25.000 192 33847.55 269.80 17105.65 37925.30 2019-07-11 10:26:26.000 192 33847.53 269.83 17105.60 88888.00 2019-07-11 10:26:27.000 192 33847.51 269.83 17105.61 88888.00 2019-07-11 10:26:28.000 192 33847.47 269.83 17105.58 88888.00 2019-07-11 10:26:29.000 192 33847.57 269.84 17105.61 88888.00 2019-07-11 10:26:30.000 192 33847.59 269.82 17105.62 37925.43 2019-07-11 10:26:31.000 192 33847.62 269.79 17105.64 88888.00 2019-07-11 10:26:32.000 192 33847.59 269.77 17105.63 88888.00 2019-07-11 10:26:33.000 192 33847.56 269.77 17105.64 88888.00 2019-07-11 10:26:34.000 192 33847.57 269.75 17105.64 88888.00 2019-07-11 10:26:35.000 192 33847.62 269.77 17105.63 37925.40 2019-07-11 10:26:36.000 192 33847.60 269.75 17105.62 88888.00 2019-07-11 10:26:37.000 192 33847.59 269.77 17105.63 88888.00 2019-07-11 10:26:38.000 192 33847.64 269.72 17105.62 88888.00 2019-07-11 10:26:39.000 192 33847.69 269.70 17105.61 88888.00 2019-07-11 10:26:40.000 192 33847.69 269.67 17105.60 37925.51 2019-07-11 10:26:41.000 192 33847.71 269.65 17105.63 88888.00 2019-07-11 10:26:42.000 192 33847.72 269.65 17105.60 88888.00 2019-07-11 10:26:43.000 192 33847.71 269.70 17105.59 88888.00 2019-07-11 10:26:44.000 192 33847.72 269.71 17105.60 88888.00 2019-07-11 10:26:45.000 192 33847.73 269.73 17105.65 37925.64 2019-07-11 10:26:46.000 192 33847.71 269.72 17105.65 88888.00 2019-07-11 10:26:47.000 192 33847.70 269.70 17105.63 88888.00 2019-07-11 10:26:48.000 192 33847.71 269.67 17105.66 88888.00 2019-07-11 10:26:49.000 192 33847.70 269.69 17105.65 88888.00 2019-07-11 10:26:50.000 192 33847.72 269.72 17105.66 37925.64 2019-07-11 10:26:51.000 192 33847.70 269.70 17105.65 88888.00 2019-07-11 10:26:52.000 192 33847.70 269.69 17105.65 88888.00 2019-07-11 10:26:53.000 192 33847.72 269.65 17105.68 88888.00 2019-07-11 10:26:54.000 192 33847.76 269.62 17105.65 88888.00 2019-07-11 10:26:55.000 192 33847.78 269.62 17105.63 37925.68 2019-07-11 10:26:56.000 192 33847.77 269.62 17105.64 88888.00 2019-07-11 10:26:57.000 192 33847.74 269.62 17105.62 88888.00 2019-07-11 10:26:58.000 192 33847.75 269.65 17105.65 88888.00 2019-07-11 10:26:59.000 192 33847.81 269.60 17105.69 88888.00 2019-07-11 10:27:00.000 192 33847.77 269.59 17105.69 37925.72 2019-07-11 10:27:01.000 192 33847.78 269.59 17105.73 88888.00 2019-07-11 10:27:02.000 192 33847.80 269.58 17105.68 88888.00 2019-07-11 10:27:03.000 192 33847.79 269.58 17105.65 88888.00 2019-07-11 10:27:04.000 192 33847.77 269.58 17105.67 88888.00 2019-07-11 10:27:05.000 192 33847.75 269.61 17105.66 37925.71 2019-07-11 10:27:06.000 192 33847.78 269.61 17105.67 88888.00 2019-07-11 10:27:07.000 192 33847.84 269.62 17105.70 88888.00 2019-07-11 10:27:08.000 192 33847.87 269.60 17105.71 88888.00 2019-07-11 10:27:09.000 192 33847.81 269.65 17105.70 88888.00 2019-07-11 10:27:10.000 192 33847.78 269.64 17105.67 37925.69 2019-07-11 10:27:11.000 192 33847.77 269.66 17105.67 88888.00 2019-07-11 10:27:12.000 192 33847.77 269.64 17105.65 88888.00 2019-07-11 10:27:13.000 192 33847.78 269.65 17105.66 88888.00 2019-07-11 10:27:14.000 192 33847.80 269.65 17105.69 88888.00 2019-07-11 10:27:15.000 192 33847.85 269.65 17105.69 37925.73 2019-07-11 10:27:16.000 192 33847.84 269.68 17105.72 88888.00 2019-07-11 10:27:17.000 192 33847.82 269.68 17105.73 88888.00 2019-07-11 10:27:18.000 192 33847.83 269.65 17105.73 88888.00 2019-07-11 10:27:19.000 192 33847.87 269.69 17105.72 88888.00 2019-07-11 10:27:20.000 192 33847.89 269.67 17105.69 37925.62 2019-07-11 10:27:21.000 192 33847.92 269.68 17105.68 88888.00 2019-07-11 10:27:22.000 192 33847.94 269.71 17105.68 88888.00 2019-07-11 10:27:23.000 192 33848.00 269.70 17105.73 88888.00 2019-07-11 10:27:24.000 192 33848.03 269.65 17105.72 88888.00 2019-07-11 10:27:25.000 192 33847.98 269.65 17105.71 37925.77 2019-07-11 10:27:26.000 192 33847.97 269.64 17105.68 88888.00 2019-07-11 10:27:27.000 192 33848.00 269.65 17105.65 88888.00 2019-07-11 10:27:28.000 192 33847.99 269.65 17105.70 88888.00 2019-07-11 10:27:29.000 192 33847.97 269.63 17105.74 88888.00 2019-07-11 10:27:30.000 192 33848.01 269.61 17105.76 37925.79 2019-07-11 10:27:31.000 192 33848.02 269.60 17105.76 88888.00 2019-07-11 10:27:32.000 192 33847.98 269.57 17105.74 88888.00 2019-07-11 10:27:33.000 192 33847.96 269.54 17105.69 88888.00 2019-07-11 10:27:34.000 192 33847.99 269.51 17105.69 88888.00 2019-07-11 10:27:35.000 192 33847.97 269.53 17105.68 37925.92 2019-07-11 10:27:36.000 192 33847.94 269.51 17105.71 88888.00 2019-07-11 10:27:37.000 192 33848.00 269.53 17105.67 88888.00 2019-07-11 10:27:38.000 192 33847.98 269.59 17105.67 88888.00 2019-07-11 10:27:39.000 192 33847.98 269.59 17105.67 88888.00 2019-07-11 10:27:40.000 192 33847.92 269.59 17105.66 37925.96 2019-07-11 10:27:41.000 192 33847.93 269.57 17105.70 88888.00 2019-07-11 10:27:42.000 192 33847.99 269.54 17105.74 88888.00 2019-07-11 10:27:43.000 192 33848.04 269.53 17105.79 88888.00 2019-07-11 10:27:44.000 192 33848.01 269.50 17105.78 88888.00 2019-07-11 10:27:45.000 192 33848.01 269.51 17105.76 37925.80 2019-07-11 10:27:46.000 192 33848.03 269.54 17105.76 88888.00 2019-07-11 10:27:47.000 192 33848.02 269.55 17105.77 88888.00 2019-07-11 10:27:48.000 192 33848.04 269.52 17105.76 88888.00 2019-07-11 10:27:49.000 192 33848.01 269.52 17105.76 88888.00 2019-07-11 10:27:50.000 192 33848.02 269.49 17105.75 37925.90 2019-07-11 10:27:51.000 192 33848.03 269.50 17105.79 88888.00 2019-07-11 10:27:52.000 192 33848.03 269.52 17105.82 88888.00 2019-07-11 10:27:53.000 192 33848.03 269.47 17105.80 88888.00 2019-07-11 10:27:54.000 192 33848.03 269.46 17105.80 88888.00 2019-07-11 10:27:55.000 192 33848.02 269.47 17105.80 37925.92 2019-07-11 10:27:56.000 192 33848.04 269.52 17105.79 88888.00 2019-07-11 10:27:57.000 192 33848.00 269.54 17105.77 88888.00 2019-07-11 10:27:58.000 192 33847.99 269.47 17105.74 88888.00 2019-07-11 10:27:59.000 192 33847.98 269.49 17105.73 88888.00 2019-07-11 10:28:00.000 192 33847.95 269.49 17105.76 37925.90 2019-07-11 10:28:01.000 192 33847.98 269.53 17105.81 88888.00 2019-07-11 10:28:02.000 192 33847.99 269.53 17105.80 88888.00 2019-07-11 10:28:03.000 192 33847.98 269.52 17105.81 88888.00 2019-07-11 10:28:04.000 192 33847.99 269.52 17105.81 88888.00 2019-07-11 10:28:05.000 192 33848.02 269.48 17105.84 37925.80 2019-07-11 10:28:06.000 192 33847.97 269.49 17105.79 88888.00 2019-07-11 10:28:07.000 192 33847.98 269.51 17105.86 88888.00 2019-07-11 10:28:08.000 192 33847.93 269.50 17105.82 88888.00 2019-07-11 10:28:09.000 192 33847.90 269.52 17105.84 88888.00 2019-07-11 10:28:10.000 192 33847.89 269.51 17105.83 37925.81 2019-07-11 10:28:11.000 192 33847.90 269.47 17105.83 88888.00 2019-07-11 10:28:12.000 192 33847.88 269.48 17105.83 88888.00 2019-07-11 10:28:13.000 192 33847.90 269.49 17105.80 88888.00 2019-07-11 10:28:14.000 192 33847.87 269.45 17105.77 88888.00 2019-07-11 10:28:15.000 192 33847.86 269.43 17105.79 37925.78 2019-07-11 10:28:16.000 192 33847.87 269.41 17105.75 88888.00 2019-07-11 10:28:17.000 192 33847.93 269.39 17105.78 88888.00 2019-07-11 10:28:18.000 192 33847.92 269.41 17105.79 88888.00 2019-07-11 10:28:19.000 192 33847.90 269.43 17105.79 88888.00 2019-07-11 10:28:20.000 192 33847.90 269.44 17105.78 37925.81 2019-07-11 10:28:21.000 192 33847.92 269.42 17105.83 88888.00 2019-07-11 10:28:22.000 192 33847.93 269.38 17105.85 88888.00 2019-07-11 10:28:23.000 192 33847.93 269.34 17105.83 88888.00 2019-07-11 10:28:24.000 192 33847.94 269.36 17105.85 88888.00 2019-07-11 10:28:25.000 192 33847.96 269.37 17105.83 37925.89 2019-07-11 10:28:26.000 192 33847.94 269.37 17105.85 88888.00 2019-07-11 10:28:27.000 192 33847.89 269.32 17105.80 88888.00 2019-07-11 10:28:28.000 192 33847.89 269.31 17105.83 88888.00 2019-07-11 10:28:29.000 192 33847.91 269.35 17105.86 88888.00 2019-07-11 10:28:30.000 192 33847.94 269.34 17105.84 37925.93 2019-07-11 10:28:31.000 192 33847.93 269.34 17105.85 88888.00 2019-07-11 10:28:32.000 192 33847.94 269.32 17105.87 88888.00 2019-07-11 10:28:33.000 192 33847.99 269.29 17105.92 88888.00 2019-07-11 10:28:34.000 192 33847.95 269.27 17105.93 88888.00 2019-07-11 10:28:35.000 192 33847.96 269.25 17105.95 37925.94 2019-07-11 10:28:36.000 192 33847.92 269.27 17106.00 88888.00 2019-07-11 10:28:37.000 192 33847.92 269.27 17105.98 88888.00 2019-07-11 10:28:38.000 192 33847.91 269.25 17106.00 88888.00 2019-07-11 10:28:39.000 192 33847.97 269.27 17106.02 88888.00 2019-07-11 10:28:40.000 192 33847.98 269.28 17106.01 37925.88 2019-07-11 10:28:41.000 192 33847.99 269.28 17106.00 88888.00 2019-07-11 10:28:42.000 192 33847.96 269.27 17106.01 88888.00 2019-07-11 10:28:43.000 192 33847.95 269.29 17106.02 88888.00 2019-07-11 10:28:44.000 192 33847.96 269.28 17106.00 88888.00 2019-07-11 10:28:45.000 192 33848.00 269.32 17105.99 37925.96 2019-07-11 10:28:46.000 192 33847.97 269.30 17106.00 88888.00 2019-07-11 10:28:47.000 192 33847.97 269.29 17105.98 88888.00 2019-07-11 10:28:48.000 192 33848.00 269.30 17105.98 88888.00 2019-07-11 10:28:49.000 192 33848.05 269.30 17105.99 88888.00 2019-07-11 10:28:50.000 192 33848.07 269.30 17105.96 37926.00 2019-07-11 10:28:51.000 192 33848.06 269.27 17105.95 88888.00 2019-07-11 10:28:52.000 192 33848.06 269.23 17105.96 88888.00 2019-07-11 10:28:53.000 192 33848.08 269.23 17105.96 88888.00 2019-07-11 10:28:54.000 192 33848.08 269.22 17105.97 88888.00 2019-07-11 10:28:55.000 192 33848.08 269.23 17105.98 37926.02 2019-07-11 10:28:56.000 192 33848.08 269.24 17105.94 88888.00 2019-07-11 10:28:57.000 192 33848.09 269.23 17105.92 88888.00 2019-07-11 10:28:58.000 192 33848.10 269.21 17105.93 88888.00 2019-07-11 10:28:59.000 192 33848.07 269.21 17105.94 88888.00 2019-07-11 10:29:00.000 192 33848.08 269.24 17105.92 37925.99 2019-07-11 10:29:01.000 192 33848.09 269.27 17105.93 88888.00 2019-07-11 10:29:02.000 192 33848.07 269.30 17105.98 88888.00 2019-07-11 10:29:03.000 192 33848.03 269.31 17105.98 88888.00 2019-07-11 10:29:04.000 192 33848.03 269.29 17105.97 88888.00 2019-07-11 10:29:05.000 192 33848.05 269.27 17105.96 37926.06 2019-07-11 10:29:06.000 192 33848.06 269.26 17105.99 88888.00 2019-07-11 10:29:07.000 192 33848.08 269.26 17105.98 88888.00 2019-07-11 10:29:08.000 192 33848.04 269.26 17105.98 88888.00 2019-07-11 10:29:09.000 192 33848.02 269.27 17105.97 88888.00 2019-07-11 10:29:10.000 192 33848.04 269.27 17105.97 37925.97 2019-07-11 10:29:11.000 192 33848.07 269.29 17105.98 88888.00 2019-07-11 10:29:12.000 192 33848.10 269.28 17105.99 88888.00 2019-07-11 10:29:13.000 192 33848.10 269.27 17105.96 88888.00 2019-07-11 10:29:14.000 192 33848.07 269.29 17106.01 88888.00 2019-07-11 10:29:15.000 192 33848.09 269.26 17106.01 37926.12 2019-07-11 10:29:16.000 192 33848.12 269.26 17106.02 88888.00 2019-07-11 10:29:17.000 192 33848.12 269.24 17106.02 88888.00 2019-07-11 10:29:18.000 192 33848.14 269.24 17106.04 88888.00 2019-07-11 10:29:19.000 192 33848.10 269.24 17106.01 88888.00 2019-07-11 10:29:20.000 192 33848.09 269.24 17105.99 37926.17 2019-07-11 10:29:21.000 192 33848.10 269.29 17106.02 88888.00 2019-07-11 10:29:22.000 192 33848.08 269.32 17106.03 88888.00 2019-07-11 10:29:23.000 192 33848.10 269.33 17106.03 88888.00 2019-07-11 10:29:24.000 192 33848.10 269.29 17106.05 88888.00 2019-07-11 10:29:25.000 192 33848.11 269.30 17106.06 37926.10 2019-07-11 10:29:26.000 192 33848.14 269.34 17106.04 88888.00 2019-07-11 10:29:27.000 192 33848.13 269.29 17106.05 88888.00 2019-07-11 10:29:28.000 192 33848.15 269.27 17106.05 88888.00 2019-07-11 10:29:29.000 192 33848.17 269.28 17106.03 88888.00 2019-07-11 10:29:30.000 192 33848.15 269.28 17106.03 37926.07 2019-07-11 10:29:31.000 192 33848.12 269.29 17106.09 88888.00 2019-07-11 10:29:32.000 192 33848.11 269.29 17106.07 88888.00 2019-07-11 10:29:33.000 192 33848.09 269.26 17106.11 88888.00 2019-07-11 10:29:34.000 192 33848.03 269.26 17106.13 88888.00 2019-07-11 10:29:35.000 192 33848.05 269.31 17106.14 37926.04 2019-07-11 10:29:36.000 192 33848.05 269.33 17106.12 88888.00 2019-07-11 10:29:37.000 192 33848.04 269.30 17106.09 88888.00 2019-07-11 10:29:38.000 192 33848.02 269.31 17106.03 88888.00 2019-07-11 10:29:39.000 192 33848.03 269.32 17106.06 88888.00 2019-07-11 10:29:40.000 192 33848.05 269.28 17106.08 37926.12 2019-07-11 10:29:41.000 192 33848.06 269.31 17106.12 88888.00 2019-07-11 10:29:42.000 192 33848.08 269.36 17106.13 88888.00 2019-07-11 10:29:43.000 192 33848.07 269.33 17106.09 88888.00 2019-07-11 10:29:44.000 192 33848.07 269.32 17106.05 88888.00 2019-07-11 10:29:45.000 192 33848.10 269.27 17106.04 37926.01 2019-07-11 10:29:46.000 192 33848.05 269.28 17106.07 88888.00 2019-07-11 10:29:47.000 192 33848.04 269.32 17106.10 88888.00 2019-07-11 10:29:48.000 192 33848.04 269.31 17106.13 88888.00 2019-07-11 10:29:49.000 192 33848.06 269.32 17106.12 88888.00 2019-07-11 10:29:50.000 192 33848.07 269.33 17106.13 37926.01 2019-07-11 10:29:51.000 192 33848.05 269.31 17106.11 88888.00 2019-07-11 10:29:52.000 192 33848.07 269.35 17106.08 88888.00 2019-07-11 10:29:53.000 192 33848.12 269.29 17106.14 88888.00 2019-07-11 10:29:54.000 192 33848.07 269.23 17106.15 88888.00 2019-07-11 10:29:55.000 192 33848.07 269.27 17106.14 37926.07 2019-07-11 10:29:56.000 192 33848.08 269.29 17106.17 88888.00 2019-07-11 10:29:57.000 192 33848.11 269.27 17106.17 88888.00 2019-07-11 10:29:58.000 192 33848.08 269.26 17106.19 88888.00 2019-07-11 10:29:59.000 192 33848.07 269.23 17106.18 88888.00 2019-07-11 10:30:00.000 192 33848.07 269.23 17106.12 37925.99 2019-07-11 10:30:01.000 192 33848.10 269.26 17106.14 88888.00 2019-07-11 10:30:02.000 192 33848.07 269.27 17106.14 88888.00 2019-07-11 10:30:03.000 192 33848.02 269.28 17106.13 88888.00 2019-07-11 10:30:04.000 192 33847.99 269.29 17106.15 88888.00 2019-07-11 10:30:05.000 192 33847.96 269.27 17106.15 37926.10 2019-07-11 10:30:06.000 192 33847.96 269.31 17106.14 88888.00 2019-07-11 10:30:07.000 192 33847.96 269.34 17106.15 88888.00 2019-07-11 10:30:08.000 192 33847.98 269.31 17106.18 88888.00 2019-07-11 10:30:09.000 192 33847.95 269.32 17106.19 88888.00 2019-07-11 10:30:10.000 192 33847.93 269.35 17106.19 37926.02 2019-07-11 10:30:11.000 192 33847.93 269.36 17106.20 88888.00 2019-07-11 10:30:12.000 192 33847.92 269.31 17106.21 88888.00 2019-07-11 10:30:13.000 192 33847.90 269.33 17106.22 88888.00 2019-07-11 10:30:14.000 192 33847.89 269.34 17106.18 88888.00 2019-07-11 10:30:15.000 192 33847.87 269.33 17106.15 37926.00 2019-07-11 10:30:16.000 192 33847.83 269.36 17106.19 88888.00 2019-07-11 10:30:17.000 192 33847.82 269.36 17106.19 88888.00 2019-07-11 10:30:18.000 192 33847.85 269.37 17106.20 88888.00 2019-07-11 10:30:19.000 192 33847.85 269.41 17106.19 88888.00 2019-07-11 10:30:20.000 192 33847.83 269.38 17106.17 37926.00 2019-07-11 10:30:21.000 192 33847.82 269.37 17106.21 88888.00 2019-07-11 10:30:22.000 192 33847.81 269.36 17106.19 88888.00 2019-07-11 10:30:23.000 192 33847.80 269.36 17106.15 88888.00 2019-07-11 10:30:24.000 192 33847.83 269.37 17106.15 88888.00 2019-07-11 10:30:25.000 192 33847.81 269.40 17106.13 37925.95 2019-07-11 10:30:26.000 192 33847.83 269.42 17106.13 88888.00 2019-07-11 10:30:27.000 192 33847.85 269.43 17106.15 88888.00 2019-07-11 10:30:28.000 192 33847.81 269.38 17106.17 88888.00 2019-07-11 10:30:29.000 192 33847.82 269.36 17106.16 88888.00 2019-07-11 10:30:30.000 192 33847.84 269.35 17106.15 37925.96 2019-07-11 10:30:31.000 192 33847.87 269.35 17106.17 88888.00 2019-07-11 10:30:32.000 192 33847.88 269.34 17106.16 88888.00 2019-07-11 10:30:33.000 192 33847.84 269.38 17106.19 88888.00 2019-07-11 10:30:34.000 192 33847.86 269.34 17106.21 88888.00 2019-07-11 10:30:35.000 192 33847.86 269.32 17106.20 37925.91 2019-07-11 10:30:36.000 192 33847.90 269.32 17106.21 88888.00 2019-07-11 10:30:37.000 192 33847.91 269.35 17106.19 88888.00 2019-07-11 10:30:38.000 192 33847.90 269.39 17106.17 88888.00 2019-07-11 10:30:39.000 192 33847.87 269.39 17106.19 88888.00 2019-07-11 10:30:40.000 192 33847.86 269.38 17106.19 37925.92 2019-07-11 10:30:41.000 192 33847.91 269.40 17106.20 88888.00 2019-07-11 10:30:42.000 192 33847.93 269.38 17106.26 88888.00 2019-07-11 10:30:43.000 192 33847.91 269.34 17106.24 88888.00 2019-07-11 10:30:44.000 192 33847.87 269.36 17106.19 88888.00 2019-07-11 10:30:45.000 192 33847.89 269.38 17106.22 37925.89 2019-07-11 10:30:46.000 192 33847.85 269.39 17106.23 88888.00 2019-07-11 10:30:47.000 192 33847.84 269.38 17106.25 88888.00 2019-07-11 10:30:48.000 192 33847.84 269.36 17106.27 88888.00 2019-07-11 10:30:49.000 192 33847.86 269.36 17106.26 88888.00 2019-07-11 10:30:50.000 192 33847.91 269.34 17106.24 37925.99 2019-07-11 10:30:51.000 192 33847.91 269.32 17106.22 88888.00 2019-07-11 10:30:52.000 192 33847.90 269.32 17106.20 88888.00 2019-07-11 10:30:53.000 192 33847.93 269.30 17106.23 88888.00 2019-07-11 10:30:54.000 192 33847.96 269.31 17106.26 88888.00 2019-07-11 10:30:55.000 192 33847.99 269.32 17106.22 37925.93 2019-07-11 10:30:56.000 192 33847.96 269.29 17106.20 88888.00 2019-07-11 10:30:57.000 192 33847.94 269.26 17106.18 88888.00 2019-07-11 10:30:58.000 192 33847.96 269.25 17106.21 88888.00 2019-07-11 10:30:59.000 192 33848.01 269.26 17106.22 88888.00 2019-07-11 10:31:00.000 192 33848.04 269.27 17106.25 37926.08 2019-07-11 10:31:01.000 192 33848.04 269.24 17106.26 88888.00 2019-07-11 10:31:02.000 192 33848.01 269.22 17106.23 88888.00 2019-07-11 10:31:03.000 192 33847.99 269.18 17106.22 88888.00 2019-07-11 10:31:04.000 192 33847.97 269.14 17106.20 88888.00 2019-07-11 10:31:05.000 192 33847.98 269.12 17106.23 37926.06 2019-07-11 10:31:06.000 192 33848.02 269.12 17106.25 88888.00 2019-07-11 10:31:07.000 192 33848.04 269.12 17106.23 88888.00 2019-07-11 10:31:08.000 192 33848.04 269.12 17106.25 88888.00 2019-07-11 10:31:09.000 192 33848.07 269.12 17106.27 88888.00 2019-07-11 10:31:10.000 192 33848.10 269.10 17106.26 37926.12 2019-07-11 10:31:11.000 192 33848.11 269.10 17106.24 88888.00 2019-07-11 10:31:12.000 192 33848.12 269.11 17106.20 88888.00 2019-07-11 10:31:13.000 192 33848.12 269.11 17106.25 88888.00 2019-07-11 10:31:14.000 192 33848.11 269.16 17106.27 88888.00 2019-07-11 10:31:15.000 192 33848.10 269.12 17106.24 37926.18 2019-07-11 10:31:16.000 192 33848.12 269.12 17106.22 88888.00 2019-07-11 10:31:17.000 192 33848.17 269.11 17106.20 88888.00 2019-07-11 10:31:18.000 192 33848.17 269.11 17106.20 88888.00 2019-07-11 10:31:19.000 192 33848.16 269.13 17106.20 88888.00 2019-07-11 10:31:20.000 192 33848.17 269.16 17106.20 37926.20 2019-07-11 10:31:21.000 192 33848.16 269.13 17106.24 88888.00 2019-07-11 10:31:22.000 192 33848.13 269.10 17106.22 88888.00 2019-07-11 10:31:23.000 192 33848.10 269.10 17106.27 88888.00 2019-07-11 10:31:24.000 192 33848.08 269.10 17106.28 88888.00 2019-07-11 10:31:25.000 192 33848.12 269.12 17106.31 37926.21 2019-07-11 10:31:26.000 192 33848.09 269.15 17106.32 88888.00 2019-07-11 10:31:27.000 192 33848.09 269.10 17106.30 88888.00 2019-07-11 10:31:28.000 192 33848.09 269.10 17106.30 88888.00 2019-07-11 10:31:29.000 192 33848.08 269.09 17106.32 88888.00 2019-07-11 10:31:30.000 192 33848.06 269.08 17106.32 37926.20 2019-07-11 10:31:31.000 192 33848.04 269.08 17106.34 88888.00 2019-07-11 10:31:32.000 192 33848.07 269.08 17106.32 88888.00 2019-07-11 10:31:33.000 192 33848.08 269.08 17106.29 88888.00 2019-07-11 10:31:34.000 192 33848.14 269.10 17106.30 88888.00 2019-07-11 10:31:35.000 192 33848.13 269.13 17106.32 37926.19 2019-07-11 10:31:36.000 192 33848.09 269.10 17106.33 88888.00 2019-07-11 10:31:37.000 192 33848.10 269.09 17106.35 88888.00 2019-07-11 10:31:38.000 192 33848.06 269.02 17106.35 88888.00 2019-07-11 10:31:39.000 192 33848.13 269.04 17106.38 88888.00 2019-07-11 10:31:40.000 192 33848.18 269.04 17106.32 37926.16 2019-07-11 10:31:41.000 192 33848.16 269.03 17106.30 88888.00 2019-07-11 10:31:42.000 192 33848.19 269.01 17106.36 88888.00 2019-07-11 10:31:43.000 192 33848.21 269.01 17106.33 88888.00 2019-07-11 10:31:44.000 192 33848.22 269.00 17106.31 88888.00 2019-07-11 10:31:45.000 192 33848.21 268.95 17106.33 37926.25 2019-07-11 10:31:46.000 192 33848.23 268.98 17106.34 88888.00 2019-07-11 10:31:47.000 192 33848.23 268.99 17106.29 88888.00 2019-07-11 10:31:48.000 192 33848.21 268.95 17106.30 88888.00 2019-07-11 10:31:49.000 192 33848.20 268.90 17106.29 88888.00 2019-07-11 10:31:50.000 192 33848.18 268.92 17106.34 37926.34 2019-07-11 10:31:51.000 192 33848.17 268.94 17106.33 88888.00 2019-07-11 10:31:52.000 192 33848.20 268.91 17106.31 88888.00 2019-07-11 10:31:53.000 192 33848.21 268.87 17106.30 88888.00 2019-07-11 10:31:54.000 192 33848.20 268.85 17106.30 88888.00 2019-07-11 10:31:55.000 192 33848.18 268.84 17106.33 37926.38 2019-07-11 10:31:56.000 192 33848.19 268.81 17106.38 88888.00 2019-07-11 10:31:57.000 192 33848.22 268.80 17106.30 88888.00 2019-07-11 10:31:58.000 192 33848.24 268.81 17106.31 88888.00 2019-07-11 10:31:59.000 192 33848.25 268.79 17106.30 88888.00 2019-07-11 10:32:00.000 192 33848.25 268.79 17106.30 37926.35 2019-07-11 10:32:01.000 192 33848.23 268.81 17106.34 88888.00 2019-07-11 10:32:02.000 192 33848.24 268.83 17106.36 88888.00 2019-07-11 10:32:03.000 192 33848.26 268.81 17106.34 88888.00 2019-07-11 10:32:04.000 192 33848.23 268.78 17106.36 88888.00 2019-07-11 10:32:05.000 192 33848.21 268.77 17106.37 37926.28 2019-07-11 10:32:06.000 192 33848.21 268.74 17106.40 88888.00 2019-07-11 10:32:07.000 192 33848.24 268.69 17106.42 88888.00 2019-07-11 10:32:08.000 192 33848.20 268.71 17106.43 88888.00 2019-07-11 10:32:09.000 192 33848.20 268.76 17106.43 88888.00 2019-07-11 10:32:10.000 192 33848.21 268.77 17106.44 37926.30 2019-07-11 10:32:11.000 192 33848.22 268.77 17106.41 88888.00 2019-07-11 10:32:12.000 192 33848.22 268.80 17106.40 88888.00 2019-07-11 10:32:13.000 192 33848.21 268.82 17106.37 88888.00 2019-07-11 10:32:14.000 192 33848.21 268.80 17106.35 88888.00 2019-07-11 10:32:15.000 192 33848.25 268.77 17106.36 37926.36 2019-07-11 10:32:16.000 192 33848.22 268.76 17106.38 88888.00 2019-07-11 10:32:17.000 192 33848.23 268.74 17106.39 88888.00 2019-07-11 10:32:18.000 192 33848.28 268.71 17106.43 88888.00 2019-07-11 10:32:19.000 192 33848.28 268.71 17106.39 88888.00 2019-07-11 10:32:20.000 192 33848.29 268.72 17106.38 37926.37 2019-07-11 10:32:21.000 192 33848.29 268.67 17106.42 88888.00 2019-07-11 10:32:22.000 192 33848.28 268.69 17106.44 88888.00 2019-07-11 10:32:23.000 192 33848.26 268.70 17106.47 88888.00 2019-07-11 10:32:24.000 192 33848.26 268.66 17106.49 88888.00 2019-07-11 10:32:25.000 192 33848.27 268.68 17106.50 37926.31 2019-07-11 10:32:26.000 192 33848.26 268.68 17106.52 88888.00 2019-07-11 10:32:27.000 192 33848.25 268.65 17106.51 88888.00 2019-07-11 10:32:28.000 192 33848.24 268.62 17106.47 88888.00 2019-07-11 10:32:29.000 192 33848.23 268.62 17106.47 88888.00 2019-07-11 10:32:30.000 192 33848.23 268.64 17106.46 37926.25 2019-07-11 10:32:31.000 192 33848.24 268.68 17106.46 88888.00 2019-07-11 10:32:32.000 192 33848.24 268.63 17106.46 88888.00 2019-07-11 10:32:33.000 192 33848.23 268.59 17106.49 88888.00 2019-07-11 10:32:34.000 192 33848.23 268.65 17106.55 88888.00 2019-07-11 10:32:35.000 192 33848.21 268.67 17106.53 37926.34 2019-07-11 10:32:36.000 192 33848.20 268.65 17106.48 88888.00 2019-07-11 10:32:37.000 192 33848.19 268.66 17106.51 88888.00 2019-07-11 10:32:38.000 192 33848.18 268.65 17106.50 88888.00 2019-07-11 10:32:39.000 192 33848.22 268.64 17106.50 88888.00 2019-07-11 10:32:40.000 192 33848.24 268.58 17106.51 37926.24 2019-07-11 10:32:41.000 192 33848.21 268.62 17106.52 88888.00 2019-07-11 10:32:42.000 192 33848.19 268.62 17106.52 88888.00 2019-07-11 10:32:43.000 192 33848.19 268.62 17106.50 88888.00 2019-07-11 10:32:44.000 192 33848.15 268.56 17106.48 88888.00 2019-07-11 10:32:45.000 192 33848.15 268.61 17106.53 37926.35 2019-07-11 10:32:46.000 192 33848.19 268.61 17106.53 88888.00 2019-07-11 10:32:47.000 192 33848.15 268.62 17106.50 88888.00 2019-07-11 10:32:48.000 192 33848.16 268.55 17106.51 88888.00 2019-07-11 10:32:49.000 192 33848.16 268.56 17106.53 88888.00 2019-07-11 10:32:50.000 192 33848.15 268.56 17106.51 37926.26 2019-07-11 10:32:51.000 192 33848.12 268.51 17106.51 88888.00 2019-07-11 10:32:52.000 192 33848.11 268.52 17106.51 88888.00 2019-07-11 10:32:53.000 192 33848.15 268.56 17106.55 88888.00 2019-07-11 10:32:54.000 192 33848.17 268.54 17106.51 88888.00 2019-07-11 10:32:55.000 192 33848.16 268.54 17106.49 37926.32 2019-07-11 10:32:56.000 192 33848.17 268.53 17106.51 88888.00 2019-07-11 10:32:57.000 192 33848.16 268.54 17106.53 88888.00 2019-07-11 10:32:58.000 192 33848.14 268.54 17106.54 88888.00 2019-07-11 10:32:59.000 192 33848.14 268.52 17106.49 88888.00 2019-07-11 10:33:00.000 192 33848.17 268.54 17106.50 37926.27 2019-07-11 10:33:01.000 192 33848.17 268.53 17106.52 88888.00 2019-07-11 10:33:02.000 192 33848.13 268.49 17106.52 88888.00 2019-07-11 10:33:03.000 192 33848.11 268.53 17106.52 88888.00 2019-07-11 10:33:04.000 192 33848.09 268.55 17106.55 88888.00 2019-07-11 10:33:05.000 192 33848.12 268.59 17106.58 37926.31 2019-07-11 10:33:06.000 192 33848.15 268.53 17106.59 88888.00 2019-07-11 10:33:07.000 192 33848.14 268.52 17106.59 88888.00 2019-07-11 10:33:08.000 192 33848.14 268.55 17106.58 88888.00 2019-07-11 10:33:09.000 192 33848.15 268.54 17106.59 88888.00 2019-07-11 10:33:10.000 192 33848.13 268.54 17106.57 37926.27 2019-07-11 10:33:11.000 192 33848.18 268.55 17106.59 88888.00 2019-07-11 10:33:12.000 192 33848.16 268.55 17106.57 88888.00 2019-07-11 10:33:13.000 192 33848.15 268.57 17106.56 88888.00 2019-07-11 10:33:14.000 192 33848.13 268.61 17106.61 88888.00 2019-07-11 10:33:15.000 192 33848.11 268.60 17106.60 37926.25 2019-07-11 10:33:16.000 192 33848.13 268.59 17106.61 88888.00 2019-07-11 10:33:17.000 192 33848.16 268.59 17106.62 88888.00 2019-07-11 10:33:18.000 192 33848.16 268.61 17106.63 88888.00 2019-07-11 10:33:19.000 192 33848.19 268.57 17106.62 88888.00 2019-07-11 10:33:20.000 192 33848.19 268.58 17106.60 37926.23 2019-07-11 10:33:21.000 192 33848.21 268.57 17106.58 88888.00 2019-07-11 10:33:22.000 192 33848.24 268.54 17106.58 88888.00 2019-07-11 10:33:23.000 192 33848.26 268.55 17106.57 88888.00 2019-07-11 10:33:24.000 192 33848.23 268.51 17106.60 88888.00 2019-07-11 10:33:25.000 192 33848.24 268.53 17106.59 37926.37 2019-07-11 10:33:26.000 192 33848.22 268.53 17106.60 88888.00 2019-07-11 10:33:27.000 192 33848.21 268.49 17106.61 88888.00 2019-07-11 10:33:28.000 192 33848.22 268.45 17106.62 88888.00 2019-07-11 10:33:29.000 192 33848.25 268.47 17106.61 88888.00 2019-07-11 10:33:30.000 192 33848.26 268.48 17106.60 37926.41 2019-07-11 10:33:31.000 192 33848.23 268.51 17106.62 88888.00 2019-07-11 10:33:32.000 192 33848.23 268.49 17106.62 88888.00 2019-07-11 10:33:33.000 192 33848.24 268.51 17106.61 88888.00 2019-07-11 10:33:34.000 192 33848.24 268.49 17106.62 88888.00 2019-07-11 10:33:35.000 192 33848.24 268.48 17106.63 37926.49 2019-07-11 10:33:36.000 192 33848.25 268.50 17106.64 88888.00 2019-07-11 10:33:37.000 192 33848.24 268.48 17106.65 88888.00 2019-07-11 10:33:38.000 192 33848.22 268.44 17106.65 88888.00 2019-07-11 10:33:39.000 192 33848.21 268.45 17106.65 88888.00 2019-07-11 10:33:40.000 192 33848.23 268.44 17106.61 37926.42 2019-07-11 10:33:41.000 192 33848.29 268.44 17106.63 88888.00 2019-07-11 10:33:42.000 192 33848.32 268.45 17106.64 88888.00 2019-07-11 10:33:43.000 192 33848.25 268.44 17106.58 88888.00 2019-07-11 10:33:44.000 192 33848.24 268.44 17106.61 88888.00 2019-07-11 10:33:45.000 192 33848.28 268.42 17106.65 37926.50 2019-07-11 10:33:46.000 192 33848.30 268.40 17106.62 88888.00 2019-07-11 10:33:47.000 192 33848.31 268.42 17106.64 88888.00 2019-07-11 10:33:48.000 192 33848.31 268.42 17106.66 88888.00 2019-07-11 10:33:49.000 192 33848.32 268.38 17106.66 88888.00 2019-07-11 10:33:50.000 192 33848.29 268.34 17106.65 37926.48 2019-07-11 10:33:51.000 192 33848.31 268.33 17106.64 88888.00 2019-07-11 10:33:52.000 192 33848.33 268.34 17106.65 88888.00 2019-07-11 10:33:53.000 192 33848.33 268.36 17106.64 88888.00 2019-07-11 10:33:54.000 192 33848.29 268.36 17106.62 88888.00 2019-07-11 10:33:55.000 192 33848.30 268.34 17106.66 37926.55 2019-07-11 10:33:56.000 192 33848.28 268.34 17106.67 88888.00 2019-07-11 10:33:57.000 192 33848.25 268.38 17106.67 88888.00 2019-07-11 10:33:58.000 192 33848.29 268.42 17106.63 88888.00 2019-07-11 10:33:59.000 192 33848.37 268.44 17106.63 88888.00 2019-07-11 10:34:00.000 192 33848.36 268.44 17106.61 37926.43 2019-07-11 10:34:01.000 192 33848.32 268.43 17106.65 88888.00 2019-07-11 10:34:02.000 192 33848.28 268.42 17106.66 88888.00 2019-07-11 10:34:03.000 192 33848.29 268.42 17106.62 88888.00 2019-07-11 10:34:04.000 192 33848.29 268.41 17106.62 88888.00 2019-07-11 10:34:05.000 192 33848.34 268.42 17106.64 37926.55 2019-07-11 10:34:06.000 192 33848.34 268.38 17106.64 88888.00 2019-07-11 10:34:07.000 192 33848.37 268.38 17106.64 88888.00 2019-07-11 10:34:08.000 192 33848.39 268.36 17106.65 88888.00 2019-07-11 10:34:09.000 192 33848.40 268.34 17106.60 88888.00 2019-07-11 10:34:10.000 192 33848.42 268.35 17106.61 37926.53 2019-07-11 10:34:11.000 192 33848.43 268.35 17106.66 88888.00 2019-07-11 10:34:12.000 192 33848.42 268.35 17106.69 88888.00 2019-07-11 10:34:13.000 192 33848.44 268.30 17106.71 88888.00 2019-07-11 10:34:14.000 192 33848.42 268.29 17106.67 88888.00 2019-07-11 10:34:15.000 192 33848.40 268.31 17106.72 37926.59 2019-07-11 10:34:16.000 192 33848.39 268.36 17106.74 88888.00 2019-07-11 10:34:17.000 192 33848.37 268.33 17106.73 88888.00 2019-07-11 10:34:18.000 192 33848.40 268.31 17106.71 88888.00 2019-07-11 10:34:19.000 192 33848.38 268.32 17106.69 88888.00 2019-07-11 10:34:20.000 192 33848.40 268.34 17106.69 37926.48 2019-07-11 10:34:21.000 192 33848.39 268.32 17106.69 88888.00 2019-07-11 10:34:22.000 192 33848.38 268.33 17106.72 88888.00 2019-07-11 10:34:23.000 192 33848.37 268.31 17106.74 88888.00 2019-07-11 10:34:24.000 192 33848.33 268.28 17106.75 88888.00 2019-07-11 10:34:25.000 192 33848.35 268.26 17106.75 37926.49 2019-07-11 10:34:26.000 192 33848.35 268.24 17106.72 88888.00 2019-07-11 10:34:27.000 192 33848.40 268.27 17106.66 88888.00 2019-07-11 10:34:28.000 192 33848.39 268.28 17106.71 88888.00 2019-07-11 10:34:29.000 192 33848.39 268.30 17106.70 88888.00 2019-07-11 10:34:30.000 192 33848.38 268.28 17106.69 37926.61 2019-07-11 10:34:31.000 192 33848.40 268.24 17106.72 88888.00 2019-07-11 10:34:32.000 192 33848.39 268.25 17106.69 88888.00 2019-07-11 10:34:33.000 192 33848.37 268.20 17106.68 88888.00 2019-07-11 10:34:34.000 192 33848.37 268.20 17106.71 88888.00 2019-07-11 10:34:35.000 192 33848.40 268.22 17106.71 37926.60 2019-07-11 10:34:36.000 192 33848.39 268.20 17106.74 88888.00 2019-07-11 10:34:37.000 192 33848.42 268.25 17106.75 88888.00 2019-07-11 10:34:38.000 192 33848.42 268.23 17106.74 88888.00 2019-07-11 10:34:39.000 192 33848.42 268.24 17106.72 88888.00 2019-07-11 10:34:40.000 192 33848.40 268.24 17106.73 37926.63 2019-07-11 10:34:41.000 192 33848.44 268.25 17106.77 88888.00 2019-07-11 10:34:42.000 192 33848.44 268.24 17106.83 88888.00 2019-07-11 10:34:43.000 192 33848.39 268.18 17106.83 88888.00 2019-07-11 10:34:44.000 192 33848.41 268.19 17106.80 88888.00 2019-07-11 10:34:45.000 192 33848.38 268.20 17106.77 37926.64 2019-07-11 10:34:46.000 192 33848.38 268.21 17106.78 88888.00 2019-07-11 10:34:47.000 192 33848.40 268.20 17106.78 88888.00 2019-07-11 10:34:48.000 192 33848.41 268.20 17106.77 88888.00 2019-07-11 10:34:49.000 192 33848.42 268.24 17106.79 88888.00 2019-07-11 10:34:50.000 192 33848.39 268.24 17106.74 37926.70 2019-07-11 10:34:51.000 192 33848.37 268.24 17106.67 88888.00 2019-07-11 10:34:52.000 192 33848.33 268.25 17106.64 88888.00 2019-07-11 10:34:53.000 192 33848.32 268.22 17106.67 88888.00 2019-07-11 10:34:54.000 192 33848.31 268.23 17106.73 88888.00 2019-07-11 10:34:55.000 192 33848.31 268.26 17106.74 37926.62 2019-07-11 10:34:56.000 192 33848.32 268.25 17106.76 88888.00 2019-07-11 10:34:57.000 192 33848.30 268.19 17106.71 88888.00 2019-07-11 10:34:58.000 192 33848.28 268.20 17106.71 88888.00 2019-07-11 10:34:59.000 192 33848.29 268.23 17106.73 88888.00 2019-07-11 10:35:00.000 192 33848.30 268.27 17106.76 37926.61 2019-07-11 10:35:01.000 192 33848.30 268.23 17106.74 88888.00 2019-07-11 10:35:02.000 192 33848.27 268.23 17106.75 88888.00 2019-07-11 10:35:03.000 192 33848.27 268.19 17106.75 88888.00 2019-07-11 10:35:04.000 192 33848.26 268.23 17106.77 88888.00 2019-07-11 10:35:05.000 192 33848.25 268.26 17106.82 37926.63 2019-07-11 10:35:06.000 192 33848.26 268.27 17106.83 88888.00 2019-07-11 10:35:07.000 192 33848.24 268.25 17106.85 88888.00 2019-07-11 10:35:08.000 192 33848.26 268.23 17106.87 88888.00 2019-07-11 10:35:09.000 192 33848.27 268.26 17106.86 88888.00 2019-07-11 10:35:10.000 192 33848.28 268.28 17106.86 37926.57 2019-07-11 10:35:11.000 192 33848.30 268.29 17106.82 88888.00 2019-07-11 10:35:12.000 192 33848.29 268.30 17106.84 88888.00 2019-07-11 10:35:13.000 192 33848.28 268.27 17106.78 88888.00 2019-07-11 10:35:14.000 192 33848.27 268.26 17106.78 88888.00 2019-07-11 10:35:15.000 192 33848.30 268.24 17106.78 37926.59 2019-07-11 10:35:16.000 192 33848.28 268.24 17106.79 88888.00 2019-07-11 10:35:17.000 192 33848.24 268.23 17106.84 88888.00 2019-07-11 10:35:18.000 192 33848.24 268.24 17106.82 88888.00 2019-07-11 10:35:19.000 192 33848.26 268.25 17106.82 88888.00 2019-07-11 10:35:20.000 192 33848.27 268.22 17106.79 37926.55 2019-07-11 10:35:21.000 192 33848.36 268.26 17106.84 88888.00 2019-07-11 10:35:22.000 192 33848.38 268.22 17106.88 88888.00 2019-07-11 10:35:23.000 192 33848.35 268.21 17106.91 88888.00 2019-07-11 10:35:24.000 192 33848.31 268.22 17106.91 88888.00 2019-07-11 10:35:25.000 192 33848.29 268.21 17106.92 37926.50 2019-07-11 10:35:26.000 192 33848.26 268.24 17106.93 88888.00 2019-07-11 10:35:27.000 192 33848.27 268.25 17106.87 88888.00 2019-07-11 10:35:28.000 192 33848.22 268.22 17106.86 88888.00 2019-07-11 10:35:29.000 192 33848.28 268.20 17106.88 88888.00 2019-07-11 10:35:30.000 192 33848.28 268.17 17106.85 37926.64 2019-07-11 10:35:31.000 192 33848.28 268.16 17106.88 88888.00 2019-07-11 10:35:32.000 192 33848.31 268.19 17106.93 88888.00 2019-07-11 10:35:33.000 192 33848.30 268.20 17106.93 88888.00 2019-07-11 10:35:34.000 192 33848.30 268.23 17106.92 88888.00 2019-07-11 10:35:35.000 192 33848.28 268.24 17106.90 37926.62 2019-07-11 10:35:36.000 192 33848.27 268.25 17106.90 88888.00 2019-07-11 10:35:37.000 192 33848.29 268.24 17106.89 88888.00 2019-07-11 10:35:38.000 192 33848.26 268.22 17106.87 88888.00 2019-07-11 10:35:39.000 192 33848.25 268.28 17106.88 88888.00 2019-07-11 10:35:40.000 192 33848.24 268.29 17106.89 37926.49 2019-07-11 10:35:41.000 192 33848.23 268.29 17106.89 88888.00 2019-07-11 10:35:42.000 192 33848.24 268.30 17106.90 88888.00 2019-07-11 10:35:43.000 192 33848.20 268.32 17106.89 88888.00 2019-07-11 10:35:44.000 192 33848.20 268.35 17106.90 88888.00 2019-07-11 10:35:45.000 192 33848.17 268.36 17106.94 37926.47 2019-07-11 10:35:46.000 192 33848.13 268.36 17106.94 88888.00 2019-07-11 10:35:47.000 192 33848.13 268.39 17106.92 88888.00 2019-07-11 10:35:48.000 192 33848.13 268.39 17106.91 88888.00 2019-07-11 10:35:49.000 192 33848.11 268.38 17106.96 88888.00 2019-07-11 10:35:50.000 192 33848.10 268.37 17107.04 37926.50 2019-07-11 10:35:51.000 192 33848.10 268.34 17107.04 88888.00 2019-07-11 10:35:52.000 192 33848.05 268.35 17107.03 88888.00 2019-07-11 10:35:53.000 192 33848.04 268.34 17106.99 88888.00 2019-07-11 10:35:54.000 192 33848.04 268.32 17106.95 88888.00 2019-07-11 10:35:55.000 192 33848.10 268.30 17106.96 37926.39 2019-07-11 10:35:56.000 192 33848.13 268.32 17106.92 88888.00 2019-07-11 10:35:57.000 192 33848.12 268.31 17106.91 88888.00 2019-07-11 10:35:58.000 192 33848.13 268.34 17106.89 88888.00 2019-07-11 10:35:59.000 192 33848.10 268.33 17106.88 88888.00 2019-07-11 10:36:00.000 192 33848.07 268.33 17106.93 37926.37 2019-07-11 10:36:01.000 192 33848.07 268.30 17106.91 88888.00 2019-07-11 10:36:02.000 192 33848.04 268.32 17106.87 88888.00 2019-07-11 10:36:03.000 192 33848.01 268.33 17106.85 88888.00 2019-07-11 10:36:04.000 192 33848.03 268.32 17106.86 88888.00 2019-07-11 10:36:05.000 192 33848.04 268.36 17106.86 37926.38 2019-07-11 10:36:06.000 192 33848.08 268.32 17106.88 88888.00 2019-07-11 10:36:07.000 192 33848.06 268.29 17106.91 88888.00 2019-07-11 10:36:08.000 192 33848.02 268.28 17106.91 88888.00 2019-07-11 10:36:09.000 192 33848.01 268.29 17106.89 88888.00 2019-07-11 10:36:10.000 192 33847.98 268.28 17106.91 37926.39 2019-07-11 10:36:11.000 192 33847.99 268.29 17106.90 88888.00 2019-07-11 10:36:12.000 192 33847.98 268.28 17106.92 88888.00 2019-07-11 10:36:13.000 192 33847.98 268.31 17106.90 88888.00 2019-07-11 10:36:14.000 192 33848.03 268.31 17106.92 88888.00 2019-07-11 10:36:15.000 192 33848.00 268.36 17106.93 37926.35 2019-07-11 10:36:16.000 192 33847.97 268.39 17106.90 88888.00 2019-07-11 10:36:17.000 192 33848.01 268.39 17106.91 88888.00 2019-07-11 10:36:18.000 192 33848.01 268.40 17106.88 88888.00 2019-07-11 10:36:19.000 192 33848.01 268.39 17106.94 88888.00 2019-07-11 10:36:20.000 192 33847.97 268.35 17106.96 37926.33 2019-07-11 10:36:21.000 192 33847.99 268.34 17106.96 88888.00 2019-07-11 10:36:22.000 192 33848.07 268.37 17106.95 88888.00 2019-07-11 10:36:23.000 192 33848.10 268.35 17106.97 88888.00 2019-07-11 10:36:24.000 192 33848.06 268.36 17106.98 88888.00 2019-07-11 10:36:25.000 192 33848.03 268.39 17107.04 37926.42 2019-07-11 10:36:26.000 192 33848.05 268.42 17107.04 88888.00 2019-07-11 10:36:27.000 192 33848.05 268.41 17107.01 88888.00 2019-07-11 10:36:28.000 192 33848.03 268.41 17106.99 88888.00 2019-07-11 10:36:29.000 192 33848.05 268.44 17107.00 88888.00 2019-07-11 10:36:30.000 192 33848.01 268.39 17107.01 37926.40 2019-07-11 10:36:31.000 192 33848.02 268.37 17107.02 88888.00 2019-07-11 10:36:32.000 192 33847.99 268.42 17106.96 88888.00 2019-07-11 10:36:33.000 192 33847.99 268.40 17106.98 88888.00 2019-07-11 10:36:34.000 192 33848.01 268.39 17107.01 88888.00 2019-07-11 10:36:35.000 192 33848.01 268.38 17107.00 37926.37 2019-07-11 10:36:36.000 192 33848.02 268.37 17106.99 88888.00 2019-07-11 10:36:37.000 192 33847.97 268.37 17106.99 88888.00 2019-07-11 10:36:38.000 192 33847.95 268.41 17106.99 88888.00 2019-07-11 10:36:39.000 192 33847.98 268.44 17107.01 88888.00 2019-07-11 10:36:40.000 192 33847.99 268.42 17107.03 37926.35 2019-07-11 10:36:41.000 192 33848.02 268.42 17107.04 88888.00 2019-07-11 10:36:42.000 192 33848.02 268.39 17107.01 88888.00 2019-07-11 10:36:43.000 192 33848.03 268.43 17107.04 88888.00 2019-07-11 10:36:44.000 192 33848.05 268.44 17107.07 88888.00 2019-07-11 10:36:45.000 192 33848.04 268.39 17107.11 37926.37 2019-07-11 10:36:46.000 192 33848.03 268.39 17107.08 88888.00 2019-07-11 10:36:47.000 192 33848.02 268.37 17107.00 88888.00 2019-07-11 10:36:48.000 192 33848.02 268.38 17106.97 88888.00 2019-07-11 10:36:49.000 192 33848.07 268.39 17106.98 88888.00 2019-07-11 10:36:50.000 192 33848.04 268.36 17107.03 37926.39 2019-07-11 10:36:51.000 192 33848.00 268.33 17107.03 88888.00 2019-07-11 10:36:52.000 192 33848.00 268.30 17107.02 88888.00 2019-07-11 10:36:53.000 192 33848.02 268.28 17107.01 88888.00 2019-07-11 10:36:54.000 192 33848.02 268.30 17107.04 88888.00 2019-07-11 10:36:55.000 192 33847.99 268.33 17107.05 37926.28 2019-07-11 10:36:56.000 192 33847.99 268.33 17107.03 88888.00 2019-07-11 10:36:57.000 192 33848.02 268.31 17107.09 88888.00 2019-07-11 10:36:58.000 192 33847.97 268.33 17107.07 88888.00 2019-07-11 10:36:59.000 192 33848.01 268.34 17107.05 88888.00 2019-07-11 10:37:00.000 192 33848.05 268.33 17107.01 37926.43 2019-07-11 10:37:01.000 192 33848.05 268.32 17107.04 88888.00 2019-07-11 10:37:02.000 192 33848.03 268.31 17107.06 88888.00 2019-07-11 10:37:03.000 192 33848.04 268.28 17106.98 88888.00 2019-07-11 10:37:04.000 192 33848.04 268.31 17107.01 88888.00 2019-07-11 10:37:05.000 192 33848.06 268.31 17107.03 37926.39 2019-07-11 10:37:06.000 192 33848.04 268.29 17107.01 88888.00 2019-07-11 10:37:07.000 192 33848.02 268.29 17107.03 88888.00 2019-07-11 10:37:08.000 192 33848.02 268.28 17107.04 88888.00 2019-07-11 10:37:09.000 192 33848.03 268.30 17107.03 88888.00 2019-07-11 10:37:10.000 192 33848.05 268.27 17107.04 37926.37 2019-07-11 10:37:11.000 192 33848.06 268.31 17107.08 88888.00 2019-07-11 10:37:12.000 192 33848.06 268.36 17107.08 88888.00 2019-07-11 10:37:13.000 192 33848.04 268.39 17107.04 88888.00 2019-07-11 10:37:14.000 192 33848.06 268.40 17107.04 88888.00 2019-07-11 10:37:15.000 192 33848.08 268.37 17107.03 37926.51 2019-07-11 10:37:16.000 192 33848.10 268.38 17107.03 88888.00 2019-07-11 10:37:17.000 192 33848.11 268.32 17107.07 88888.00 2019-07-11 10:37:18.000 192 33848.11 268.33 17107.02 88888.00 2019-07-11 10:37:19.000 192 33848.12 268.30 17106.99 88888.00 2019-07-11 10:37:20.000 192 33848.15 268.33 17106.99 37926.59 2019-07-11 10:37:21.000 192 33848.16 268.35 17107.00 88888.00 2019-07-11 10:37:22.000 192 33848.13 268.32 17106.99 88888.00 2019-07-11 10:37:23.000 192 33848.15 268.28 17106.96 88888.00 2019-07-11 10:37:24.000 192 33848.21 268.28 17106.96 88888.00 2019-07-11 10:37:25.000 192 33848.23 268.27 17106.98 37926.53 2019-07-11 10:37:26.000 192 33848.23 268.24 17106.97 88888.00 2019-07-11 10:37:27.000 192 33848.27 268.25 17107.01 88888.00 2019-07-11 10:37:28.000 192 33848.27 268.23 17107.00 88888.00 2019-07-11 10:37:29.000 192 33848.33 268.22 17106.99 88888.00 2019-07-11 10:37:30.000 192 33848.31 268.21 17106.99 37926.65 2019-07-11 10:37:31.000 192 33848.32 268.21 17107.02 88888.00 2019-07-11 10:37:32.000 192 33848.33 268.22 17107.00 88888.00 2019-07-11 10:37:33.000 192 33848.33 268.22 17107.01 88888.00 2019-07-11 10:37:34.000 192 33848.36 268.22 17107.04 88888.00 2019-07-11 10:37:35.000 192 33848.37 268.18 17107.01 37926.66 2019-07-11 10:37:36.000 192 33848.36 268.17 17107.03 88888.00 2019-07-11 10:37:37.000 192 33848.37 268.19 17107.02 88888.00 2019-07-11 10:37:38.000 192 33848.42 268.19 17107.00 88888.00 2019-07-11 10:37:39.000 192 33848.45 268.18 17106.99 88888.00 2019-07-11 10:37:40.000 192 33848.48 268.19 17107.06 37926.72 2019-07-11 10:37:41.000 192 33848.50 268.20 17107.04 88888.00 2019-07-11 10:37:42.000 192 33848.48 268.20 17107.06 88888.00 2019-07-11 10:37:43.000 192 33848.51 268.17 17107.05 88888.00 2019-07-11 10:37:44.000 192 33848.52 268.17 17107.05 88888.00 2019-07-11 10:37:45.000 192 33848.56 268.19 17107.03 37926.86 2019-07-11 10:37:46.000 192 33848.56 268.21 17107.05 88888.00 2019-07-11 10:37:47.000 192 33848.59 268.22 17107.04 88888.00 2019-07-11 10:37:48.000 192 33848.59 268.19 17107.03 88888.00 2019-07-11 10:37:49.000 192 33848.60 268.18 17107.06 88888.00 2019-07-11 10:37:50.000 192 33848.59 268.20 17107.04 37926.84 2019-07-11 10:37:51.000 192 33848.60 268.19 17107.06 88888.00 2019-07-11 10:37:52.000 192 33848.62 268.20 17107.03 88888.00 2019-07-11 10:37:53.000 192 33848.68 268.17 17106.99 88888.00 2019-07-11 10:37:54.000 192 33848.68 268.21 17106.97 88888.00 2019-07-11 10:37:55.000 192 33848.71 268.21 17106.99 37927.04 2019-07-11 10:37:56.000 192 33848.71 268.21 17107.03 88888.00 2019-07-11 10:37:57.000 192 33848.70 268.18 17107.00 88888.00 2019-07-11 10:37:58.000 192 33848.69 268.19 17107.01 88888.00 2019-07-11 10:37:59.000 192 33848.70 268.20 17107.01 88888.00 2019-07-11 10:38:00.000 192 33848.77 268.24 17107.01 37927.12 2019-07-11 10:38:01.000 192 33848.77 268.25 17107.04 88888.00 2019-07-11 10:38:02.000 192 33848.75 268.27 17107.01 88888.00 2019-07-11 10:38:03.000 192 33848.75 268.21 17107.00 88888.00 2019-07-11 10:38:04.000 192 33848.78 268.22 17107.01 88888.00 2019-07-11 10:38:05.000 192 33848.75 268.26 17106.99 37927.06 2019-07-11 10:38:06.000 192 33848.75 268.24 17107.01 88888.00 2019-07-11 10:38:07.000 192 33848.76 268.24 17107.02 88888.00 2019-07-11 10:38:08.000 192 33848.72 268.23 17107.01 88888.00 2019-07-11 10:38:09.000 192 33848.73 268.25 17107.02 88888.00 2019-07-11 10:38:10.000 192 33848.75 268.26 17107.02 37927.05 2019-07-11 10:38:11.000 192 33848.73 268.23 17107.00 88888.00 2019-07-11 10:38:12.000 192 33848.74 268.23 17107.00 88888.00 2019-07-11 10:38:13.000 192 33848.77 268.23 17106.98 88888.00 2019-07-11 10:38:14.000 192 33848.76 268.23 17106.98 88888.00 2019-07-11 10:38:15.000 192 33848.75 268.26 17107.00 37927.07 2019-07-11 10:38:16.000 192 33848.74 268.23 17107.01 88888.00 2019-07-11 10:38:17.000 192 33848.77 268.24 17107.02 88888.00 2019-07-11 10:38:18.000 192 33848.81 268.23 17107.04 88888.00 2019-07-11 10:38:19.000 192 33848.75 268.20 17107.03 88888.00 2019-07-11 10:38:20.000 192 33848.73 268.18 17107.07 37927.18 2019-07-11 10:38:21.000 192 33848.74 268.18 17107.09 88888.00 2019-07-11 10:38:22.000 192 33848.76 268.23 17107.06 88888.00 2019-07-11 10:38:23.000 192 33848.77 268.21 17107.08 88888.00 2019-07-11 10:38:24.000 192 33848.76 268.20 17107.11 88888.00 2019-07-11 10:38:25.000 192 33848.76 268.23 17107.12 37927.06 2019-07-11 10:38:26.000 192 33848.79 268.26 17107.12 88888.00 2019-07-11 10:38:27.000 192 33848.79 268.26 17107.12 88888.00 2019-07-11 10:38:28.000 192 33848.79 268.25 17107.12 88888.00 2019-07-11 10:38:29.000 192 33848.80 268.24 17107.12 88888.00 2019-07-11 10:38:30.000 192 33848.76 268.25 17107.13 37927.12 2019-07-11 10:38:31.000 192 33848.77 268.23 17107.15 88888.00 2019-07-11 10:38:32.000 192 33848.74 268.17 17107.17 88888.00 2019-07-11 10:38:33.000 192 33848.73 268.22 17107.18 88888.00 2019-07-11 10:38:34.000 192 33848.69 268.23 17107.13 88888.00 2019-07-11 10:38:35.000 192 33848.69 268.24 17107.14 37927.01 2019-07-11 10:38:36.000 192 33848.68 268.27 17107.14 88888.00 2019-07-11 10:38:37.000 192 33848.71 268.28 17107.14 88888.00 2019-07-11 10:38:38.000 192 33848.71 268.26 17107.15 88888.00 2019-07-11 10:38:39.000 192 33848.78 268.25 17107.15 88888.00 2019-07-11 10:38:40.000 192 33848.74 268.19 17107.18 37927.01 2019-07-11 10:38:41.000 192 33848.72 268.24 17107.18 88888.00 2019-07-11 10:38:42.000 192 33848.71 268.25 17107.15 88888.00 2019-07-11 10:38:43.000 192 33848.67 268.23 17107.13 88888.00 2019-07-11 10:38:44.000 192 33848.71 268.26 17107.10 88888.00 2019-07-11 10:38:45.000 192 33848.74 268.28 17107.13 37927.01 2019-07-11 10:38:46.000 192 33848.75 268.31 17107.16 88888.00 2019-07-11 10:38:47.000 192 33848.73 268.27 17107.13 88888.00 2019-07-11 10:38:48.000 192 33848.70 268.24 17107.09 88888.00 2019-07-11 10:38:49.000 192 33848.76 268.24 17107.10 88888.00 2019-07-11 10:38:50.000 192 33848.78 268.29 17107.13 37926.96 2019-07-11 10:38:51.000 192 33848.80 268.28 17107.13 88888.00 2019-07-11 10:38:52.000 192 33848.83 268.26 17107.16 88888.00 2019-07-11 10:38:53.000 192 33848.82 268.26 17107.13 88888.00 2019-07-11 10:38:54.000 192 33848.83 268.21 17107.15 88888.00 2019-07-11 10:38:55.000 192 33848.84 268.22 17107.15 37927.12 2019-07-11 10:38:56.000 192 33848.84 268.25 17107.15 88888.00 2019-07-11 10:38:57.000 192 33848.86 268.27 17107.18 88888.00 2019-07-11 10:38:58.000 192 33848.88 268.26 17107.14 88888.00 2019-07-11 10:38:59.000 192 33848.89 268.23 17107.13 88888.00 2019-07-11 10:39:00.000 192 33848.87 268.22 17107.12 37927.09 2019-07-11 10:39:01.000 192 33848.86 268.21 17107.12 88888.00 2019-07-11 10:39:02.000 192 33848.91 268.20 17107.11 88888.00 2019-07-11 10:39:03.000 192 33848.93 268.21 17107.11 88888.00 2019-07-11 10:39:04.000 192 33848.87 268.16 17107.10 88888.00 2019-07-11 10:39:05.000 192 33848.90 268.20 17107.13 37927.24 2019-07-11 10:39:06.000 192 33848.97 268.22 17107.12 88888.00 2019-07-11 10:39:07.000 192 33848.98 268.17 17107.09 88888.00 2019-07-11 10:39:08.000 192 33848.99 268.21 17107.13 88888.00 2019-07-11 10:39:09.000 192 33849.03 268.19 17107.11 88888.00 2019-07-11 10:39:10.000 192 33849.05 268.17 17107.06 37927.31 2019-07-11 10:39:11.000 192 33849.03 268.14 17107.07 88888.00 2019-07-11 10:39:12.000 192 33849.02 268.11 17107.05 88888.00 2019-07-11 10:39:13.000 192 33849.06 268.12 17107.04 88888.00 2019-07-11 10:39:14.000 192 33849.06 268.13 17107.07 88888.00 2019-07-11 10:39:15.000 192 33849.04 268.12 17107.08 37927.32 2019-07-11 10:39:16.000 192 33849.05 268.10 17107.08 88888.00 2019-07-11 10:39:17.000 192 33849.08 268.10 17107.10 88888.00 2019-07-11 10:39:18.000 192 33849.09 268.10 17107.07 88888.00 2019-07-11 10:39:19.000 192 33849.08 268.11 17107.10 88888.00 2019-07-11 10:39:20.000 192 33849.07 268.12 17107.15 37927.32 2019-07-11 10:39:21.000 192 33849.11 268.15 17107.13 88888.00 2019-07-11 10:39:22.000 192 33849.15 268.13 17107.11 88888.00 2019-07-11 10:39:23.000 192 33849.17 268.13 17107.14 88888.00 2019-07-11 10:39:24.000 192 33849.18 268.12 17107.11 88888.00 2019-07-11 10:39:25.000 192 33849.19 268.09 17107.14 37927.37 2019-07-11 10:39:26.000 192 33849.18 268.08 17107.13 88888.00 2019-07-11 10:39:27.000 192 33849.18 268.08 17107.15 88888.00 2019-07-11 10:39:28.000 192 33849.22 268.11 17107.16 88888.00 2019-07-11 10:39:29.000 192 33849.23 268.12 17107.13 88888.00 2019-07-11 10:39:30.000 192 33849.26 268.12 17107.14 37927.37 2019-07-11 10:39:31.000 192 33849.24 268.11 17107.16 88888.00 2019-07-11 10:39:32.000 192 33849.24 268.09 17107.16 88888.00 2019-07-11 10:39:33.000 192 33849.27 268.12 17107.13 88888.00 2019-07-11 10:39:34.000 192 33849.32 268.09 17107.15 88888.00 2019-07-11 10:39:35.000 192 33849.31 268.11 17107.12 37927.53 2019-07-11 10:39:36.000 192 33849.32 268.10 17107.12 88888.00 2019-07-11 10:39:37.000 192 33849.32 268.11 17107.13 88888.00 2019-07-11 10:39:38.000 192 33849.32 268.11 17107.14 88888.00 2019-07-11 10:39:39.000 192 33849.25 268.13 17107.18 88888.00 2019-07-11 10:39:40.000 192 33849.25 268.14 17107.20 37927.56 2019-07-11 10:39:41.000 192 33849.31 268.10 17107.16 88888.00 2019-07-11 10:39:42.000 192 33849.35 268.14 17107.16 88888.00 2019-07-11 10:39:43.000 192 33849.33 268.12 17107.17 88888.00 2019-07-11 10:39:44.000 192 33849.34 268.09 17107.15 88888.00 2019-07-11 10:39:45.000 192 33849.35 268.08 17107.15 37927.51 2019-07-11 10:39:46.000 192 33849.33 268.07 17107.12 88888.00 2019-07-11 10:39:47.000 192 33849.33 268.03 17107.12 88888.00 2019-07-11 10:39:48.000 192 33849.34 268.03 17107.15 88888.00 2019-07-11 10:39:49.000 192 33849.36 268.08 17107.15 88888.00 2019-07-11 10:39:50.000 192 33849.35 268.09 17107.16 37927.60 2019-07-11 10:39:51.000 192 33849.35 268.05 17107.13 88888.00 2019-07-11 10:39:52.000 192 33849.35 268.08 17107.16 88888.00 2019-07-11 10:39:53.000 192 33849.31 268.12 17107.17 88888.00 2019-07-11 10:39:54.000 192 33849.30 268.09 17107.15 88888.00 2019-07-11 10:39:55.000 192 33849.34 268.09 17107.20 37927.62 2019-07-11 10:39:56.000 192 33849.39 268.06 17107.20 88888.00 2019-07-11 10:39:57.000 192 33849.33 268.04 17107.16 88888.00 2019-07-11 10:39:58.000 192 33849.32 268.05 17107.15 88888.00 2019-07-11 10:39:59.000 192 33849.35 268.04 17107.13 88888.00 2019-07-11 10:40:00.000 192 33849.35 268.04 17107.10 37927.61 2019-07-11 10:40:01.000 192 33849.41 268.08 17107.13 88888.00 2019-07-11 10:40:02.000 192 33849.42 268.04 17107.09 88888.00 2019-07-11 10:40:03.000 192 33849.41 268.03 17107.09 88888.00 2019-07-11 10:40:04.000 192 33849.37 268.03 17107.10 88888.00 2019-07-11 10:40:05.000 192 33849.37 268.00 17107.08 37927.67 2019-07-11 10:40:06.000 192 33849.32 268.01 17107.10 88888.00 2019-07-11 10:40:07.000 192 33849.37 268.01 17107.13 88888.00 2019-07-11 10:40:08.000 192 33849.39 267.99 17107.12 88888.00 2019-07-11 10:40:09.000 192 33849.38 267.99 17107.09 88888.00 2019-07-11 10:40:10.000 192 33849.34 267.98 17107.09 37927.68 2019-07-11 10:40:11.000 192 33849.32 267.93 17107.09 88888.00 2019-07-11 10:40:12.000 192 33849.33 267.93 17107.13 88888.00 2019-07-11 10:40:13.000 192 33849.31 267.93 17107.15 88888.00 2019-07-11 10:40:14.000 192 33849.31 267.91 17107.12 88888.00 2019-07-11 10:40:15.000 192 33849.34 267.96 17107.09 37927.67 2019-07-11 10:40:16.000 192 33849.36 268.01 17107.16 88888.00 2019-07-11 10:40:17.000 192 33849.35 267.97 17107.16 88888.00 2019-07-11 10:40:18.000 192 33849.34 267.94 17107.15 88888.00 2019-07-11 10:40:19.000 192 33849.36 267.97 17107.13 88888.00 2019-07-11 10:40:20.000 192 33849.34 267.96 17107.20 37927.59 2019-07-11 10:40:21.000 192 33849.31 267.97 17107.21 88888.00 2019-07-11 10:40:22.000 192 33849.29 267.99 17107.15 88888.00 2019-07-11 10:40:23.000 192 33849.31 268.00 17107.17 88888.00 2019-07-11 10:40:24.000 192 33849.32 268.01 17107.16 88888.00 2019-07-11 10:40:25.000 192 33849.33 267.98 17107.18 37927.66 2019-07-11 10:40:26.000 192 33849.27 267.96 17107.24 88888.00 2019-07-11 10:40:27.000 192 33849.26 267.95 17107.29 88888.00 2019-07-11 10:40:28.000 192 33849.28 267.98 17107.29 88888.00 2019-07-11 10:40:29.000 192 33849.28 267.97 17107.25 88888.00 2019-07-11 10:40:30.000 192 33849.28 268.00 17107.22 37927.66 2019-07-11 10:40:31.000 192 33849.28 268.05 17107.22 88888.00 2019-07-11 10:40:32.000 192 33849.31 268.03 17107.20 88888.00 2019-07-11 10:40:33.000 192 33849.29 268.00 17107.20 88888.00 2019-07-11 10:40:34.000 192 33849.26 267.97 17107.18 88888.00 2019-07-11 10:40:35.000 192 33849.24 267.99 17107.21 37927.63 2019-07-11 10:40:36.000 192 33849.23 267.98 17107.20 88888.00 2019-07-11 10:40:37.000 192 33849.22 268.06 17107.21 88888.00 2019-07-11 10:40:38.000 192 33849.23 268.08 17107.22 88888.00 2019-07-11 10:40:39.000 192 33849.26 268.02 17107.23 88888.00 2019-07-11 10:40:40.000 192 33849.28 268.02 17107.26 37927.61 2019-07-11 10:40:41.000 192 33849.29 268.00 17107.26 88888.00 2019-07-11 10:40:42.000 192 33849.30 268.02 17107.24 88888.00 2019-07-11 10:40:43.000 192 33849.30 268.01 17107.22 88888.00 2019-07-11 10:40:44.000 192 33849.28 267.98 17107.21 88888.00 2019-07-11 10:40:45.000 192 33849.32 267.96 17107.24 37927.67 2019-07-11 10:40:46.000 192 33849.32 267.97 17107.23 88888.00 2019-07-11 10:40:47.000 192 33849.27 268.00 17107.20 88888.00 2019-07-11 10:40:48.000 192 33849.29 267.97 17107.19 88888.00 2019-07-11 10:40:49.000 192 33849.31 267.97 17107.20 88888.00 2019-07-11 10:40:50.000 192 33849.30 267.98 17107.18 37927.69 2019-07-11 10:40:51.000 192 33849.28 267.98 17107.22 88888.00 2019-07-11 10:40:52.000 192 33849.28 267.97 17107.19 88888.00 2019-07-11 10:40:53.000 192 33849.30 267.98 17107.22 88888.00 2019-07-11 10:40:54.000 192 33849.30 267.94 17107.21 88888.00 2019-07-11 10:40:55.000 192 33849.31 267.88 17107.19 37927.71 2019-07-11 10:40:56.000 192 33849.30 267.88 17107.19 88888.00 2019-07-11 10:40:57.000 192 33849.32 267.89 17107.20 88888.00 2019-07-11 10:40:58.000 192 33849.32 267.89 17107.19 88888.00 2019-07-11 10:40:59.000 192 33849.33 267.87 17107.19 88888.00 2019-07-11 10:41:00.000 192 33849.32 267.88 17107.22 37927.75 2019-07-11 10:41:01.000 192 33849.28 267.87 17107.23 88888.00 2019-07-11 10:41:02.000 192 33849.28 267.85 17107.20 88888.00 2019-07-11 10:41:03.000 192 33849.34 267.83 17107.18 88888.00 2019-07-11 10:41:04.000 192 33849.37 267.84 17107.25 88888.00 2019-07-11 10:41:05.000 192 33849.42 267.85 17107.24 37927.63 2019-07-11 10:41:06.000 192 33849.43 267.85 17107.22 88888.00 2019-07-11 10:41:07.000 192 33849.42 267.82 17107.22 88888.00 2019-07-11 10:41:08.000 192 33849.43 267.77 17107.24 88888.00 2019-07-11 10:41:09.000 192 33849.45 267.77 17107.25 88888.00 2019-07-11 10:41:10.000 192 33849.50 267.79 17107.26 37927.84 2019-07-11 10:41:11.000 192 33849.53 267.79 17107.22 88888.00 2019-07-11 10:41:12.000 192 33849.50 267.82 17107.20 88888.00 2019-07-11 10:41:13.000 192 33849.48 267.83 17107.21 88888.00 2019-07-11 10:41:14.000 192 33849.48 267.84 17107.21 88888.00 2019-07-11 10:41:15.000 192 33849.50 267.85 17107.19 37927.74 2019-07-11 10:41:16.000 192 33849.51 267.81 17107.21 88888.00 2019-07-11 10:41:17.000 192 33849.48 267.82 17107.23 88888.00 2019-07-11 10:41:18.000 192 33849.52 267.83 17107.19 88888.00 2019-07-11 10:41:19.000 192 33849.57 267.80 17107.21 88888.00 2019-07-11 10:41:20.000 192 33849.55 267.76 17107.23 37927.85 2019-07-11 10:41:21.000 192 33849.53 267.73 17107.18 88888.00 2019-07-11 10:41:22.000 192 33849.48 267.70 17107.19 88888.00 2019-07-11 10:41:23.000 192 33849.51 267.70 17107.20 88888.00 2019-07-11 10:41:24.000 192 33849.56 267.72 17107.21 88888.00 2019-07-11 10:41:25.000 192 33849.58 267.74 17107.24 37927.90 2019-07-11 10:41:26.000 192 33849.59 267.77 17107.28 88888.00 2019-07-11 10:41:27.000 192 33849.62 267.73 17107.28 88888.00 2019-07-11 10:41:28.000 192 33849.63 267.73 17107.32 88888.00 2019-07-11 10:41:29.000 192 33849.60 267.70 17107.30 88888.00 2019-07-11 10:41:30.000 192 33849.60 267.66 17107.35 37927.87 2019-07-11 10:41:31.000 192 33849.57 267.65 17107.33 88888.00 2019-07-11 10:41:32.000 192 33849.61 267.66 17107.29 88888.00 2019-07-11 10:41:33.000 192 33849.65 267.63 17107.30 88888.00 2019-07-11 10:41:34.000 192 33849.67 267.61 17107.25 88888.00 2019-07-11 10:41:35.000 192 33849.67 267.62 17107.23 37927.97 2019-07-11 10:41:36.000 192 33849.66 267.60 17107.27 88888.00 2019-07-11 10:41:37.000 192 33849.62 267.60 17107.26 88888.00 2019-07-11 10:41:38.000 192 33849.63 267.59 17107.25 88888.00 2019-07-11 10:41:39.000 192 33849.66 267.57 17107.23 88888.00 2019-07-11 10:41:40.000 192 33849.65 267.55 17107.25 37927.97 2019-07-11 10:41:41.000 192 33849.67 267.55 17107.24 88888.00 2019-07-11 10:41:42.000 192 33849.68 267.56 17107.28 88888.00 2019-07-11 10:41:43.000 192 33849.70 267.54 17107.29 88888.00 2019-07-11 10:41:44.000 192 33849.74 267.55 17107.32 88888.00 2019-07-11 10:41:45.000 192 33849.75 267.55 17107.30 37928.04 2019-07-11 10:41:46.000 192 33849.75 267.55 17107.28 88888.00 2019-07-11 10:41:47.000 192 33849.76 267.55 17107.31 88888.00 2019-07-11 10:41:48.000 192 33849.74 267.51 17107.32 88888.00 2019-07-11 10:41:49.000 192 33849.80 267.52 17107.30 88888.00 2019-07-11 10:41:50.000 192 33849.84 267.52 17107.27 37928.09 2019-07-11 10:41:51.000 192 33849.83 267.53 17107.28 88888.00 2019-07-11 10:41:52.000 192 33849.84 267.50 17107.27 88888.00 2019-07-11 10:41:53.000 192 33849.86 267.49 17107.29 88888.00 2019-07-11 10:41:54.000 192 33849.86 267.49 17107.28 88888.00 2019-07-11 10:41:55.000 192 33849.87 267.49 17107.27 37928.16 2019-07-11 10:41:56.000 192 33849.89 267.45 17107.31 88888.00 2019-07-11 10:41:57.000 192 33849.87 267.44 17107.30 88888.00 2019-07-11 10:41:58.000 192 33849.89 267.43 17107.28 88888.00 2019-07-11 10:41:59.000 192 33849.90 267.44 17107.32 88888.00 2019-07-11 10:42:00.000 192 33849.89 267.45 17107.34 37928.13 2019-07-11 10:42:01.000 192 33849.87 267.45 17107.32 88888.00 2019-07-11 10:42:02.000 192 33849.90 267.41 17107.32 88888.00 2019-07-11 10:42:03.000 192 33849.89 267.42 17107.28 88888.00 2019-07-11 10:42:04.000 192 33849.90 267.40 17107.27 88888.00 2019-07-11 10:42:05.000 192 33849.90 267.40 17107.29 37928.20 2019-07-11 10:42:06.000 192 33849.88 267.40 17107.27 88888.00 2019-07-11 10:42:07.000 192 33849.89 267.39 17107.28 88888.00 2019-07-11 10:42:08.000 192 33849.92 267.40 17107.23 88888.00 2019-07-11 10:42:09.000 192 33849.95 267.39 17107.23 88888.00 2019-07-11 10:42:10.000 192 33849.93 267.39 17107.31 37928.09 2019-07-11 10:42:11.000 192 33849.91 267.37 17107.30 88888.00 2019-07-11 10:42:12.000 192 33849.85 267.37 17107.28 88888.00 2019-07-11 10:42:13.000 192 33849.82 267.39 17107.31 88888.00 2019-07-11 10:42:14.000 192 33849.86 267.38 17107.32 88888.00 2019-07-11 10:42:15.000 192 33849.87 267.37 17107.26 37928.19 2019-07-11 10:42:16.000 192 33849.86 267.37 17107.29 88888.00 2019-07-11 10:42:17.000 192 33849.88 267.41 17107.31 88888.00 2019-07-11 10:42:18.000 192 33849.89 267.37 17107.31 88888.00 2019-07-11 10:42:19.000 192 33849.89 267.35 17107.30 88888.00 2019-07-11 10:42:20.000 192 33849.86 267.33 17107.29 37928.18 2019-07-11 10:42:21.000 192 33849.83 267.30 17107.29 88888.00 2019-07-11 10:42:22.000 192 33849.83 267.33 17107.29 88888.00 2019-07-11 10:42:23.000 192 33849.83 267.35 17107.33 88888.00 2019-07-11 10:42:24.000 192 33849.84 267.29 17107.32 88888.00 2019-07-11 10:42:25.000 192 33849.83 267.29 17107.34 37928.16 2019-07-11 10:42:26.000 192 33849.82 267.31 17107.32 88888.00 2019-07-11 10:42:27.000 192 33849.80 267.32 17107.30 88888.00 2019-07-11 10:42:28.000 192 33849.79 267.31 17107.32 88888.00 2019-07-11 10:42:29.000 192 33849.79 267.32 17107.30 88888.00 2019-07-11 10:42:30.000 192 33849.76 267.32 17107.34 37928.11 2019-07-11 10:42:31.000 192 33849.78 267.33 17107.33 88888.00 2019-07-11 10:42:32.000 192 33849.79 267.32 17107.33 88888.00 2019-07-11 10:42:33.000 192 33849.78 267.28 17107.31 88888.00 2019-07-11 10:42:34.000 192 33849.81 267.25 17107.30 88888.00 2019-07-11 10:42:35.000 192 33849.80 267.23 17107.32 37928.15 2019-07-11 10:42:36.000 192 33849.78 267.23 17107.36 88888.00 2019-07-11 10:42:37.000 192 33849.82 267.24 17107.35 88888.00 2019-07-11 10:42:38.000 192 33849.78 267.26 17107.32 88888.00 2019-07-11 10:42:39.000 192 33849.72 267.28 17107.35 88888.00 2019-07-11 10:42:40.000 192 33849.71 267.28 17107.34 37928.17 2019-07-11 10:42:41.000 192 33849.75 267.24 17107.33 88888.00 2019-07-11 10:42:42.000 192 33849.77 267.22 17107.34 88888.00 2019-07-11 10:42:43.000 192 33849.78 267.24 17107.37 88888.00 2019-07-11 10:42:44.000 192 33849.76 267.23 17107.38 88888.00 2019-07-11 10:42:45.000 192 33849.72 267.26 17107.35 37928.16 2019-07-11 10:42:46.000 192 33849.78 267.28 17107.37 88888.00 2019-07-11 10:42:47.000 192 33849.76 267.31 17107.35 88888.00 2019-07-11 10:42:48.000 192 33849.77 267.30 17107.33 88888.00 2019-07-11 10:42:49.000 192 33849.74 267.26 17107.33 88888.00 2019-07-11 10:42:50.000 192 33849.74 267.29 17107.38 37928.10 2019-07-11 10:42:51.000 192 33849.77 267.27 17107.39 88888.00 2019-07-11 10:42:52.000 192 33849.76 267.27 17107.39 88888.00 2019-07-11 10:42:53.000 192 33849.76 267.30 17107.36 88888.00 2019-07-11 10:42:54.000 192 33849.78 267.28 17107.36 88888.00 2019-07-11 10:42:55.000 192 33849.77 267.25 17107.41 37928.10 2019-07-11 10:42:56.000 192 33849.75 267.24 17107.46 88888.00 2019-07-11 10:42:57.000 192 33849.75 267.26 17107.47 88888.00 2019-07-11 10:42:58.000 192 33849.78 267.22 17107.42 88888.00 2019-07-11 10:42:59.000 192 33849.78 267.20 17107.40 88888.00 2019-07-11 10:43:00.000 192 33849.78 267.19 17107.38 37928.15 2019-07-11 10:43:01.000 192 33849.79 267.15 17107.34 88888.00 2019-07-11 10:43:02.000 192 33849.78 267.13 17107.36 88888.00 2019-07-11 10:43:03.000 192 33849.77 267.14 17107.32 88888.00 2019-07-11 10:43:04.000 192 33849.82 267.11 17107.36 88888.00 2019-07-11 10:43:05.000 192 33849.80 267.08 17107.42 37928.03 2019-07-11 10:43:06.000 192 33849.80 267.06 17107.40 88888.00 2019-07-11 10:43:07.000 192 33849.78 267.06 17107.37 88888.00 2019-07-11 10:43:08.000 192 33849.75 267.07 17107.39 88888.00 2019-07-11 10:43:09.000 192 33849.74 267.05 17107.39 88888.00 2019-07-11 10:43:10.000 192 33849.72 267.05 17107.37 37928.18 2019-07-11 10:43:11.000 192 33849.74 267.05 17107.39 88888.00 2019-07-11 10:43:12.000 192 33849.74 267.08 17107.47 88888.00 2019-07-11 10:43:13.000 192 33849.73 267.09 17107.49 88888.00 2019-07-11 10:43:14.000 192 33849.70 267.09 17107.44 88888.00 2019-07-11 10:43:15.000 192 33849.72 267.14 17107.47 37928.13 2019-07-11 10:43:16.000 192 33849.74 267.12 17107.51 88888.00 2019-07-11 10:43:17.000 192 33849.68 267.10 17107.54 88888.00 2019-07-11 10:43:18.000 192 33849.69 267.10 17107.55 88888.00 2019-07-11 10:43:19.000 192 33849.71 267.11 17107.54 88888.00 2019-07-11 10:43:20.000 192 33849.69 267.07 17107.54 37928.10 2019-07-11 10:43:21.000 192 33849.70 267.11 17107.55 88888.00 2019-07-11 10:43:22.000 192 33849.69 267.09 17107.53 88888.00 2019-07-11 10:43:23.000 192 33849.71 267.05 17107.51 88888.00 2019-07-11 10:43:24.000 192 33849.67 267.06 17107.48 88888.00 2019-07-11 10:43:25.000 192 33849.65 267.12 17107.47 37928.05 2019-07-11 10:43:26.000 192 33849.66 267.14 17107.44 88888.00 2019-07-11 10:43:27.000 192 33849.68 267.14 17107.44 88888.00 2019-07-11 10:43:28.000 192 33849.65 267.12 17107.45 88888.00 2019-07-11 10:43:29.000 192 33849.66 267.13 17107.48 88888.00 2019-07-11 10:43:30.000 192 33849.66 267.13 17107.47 37928.06 2019-07-11 10:43:31.000 192 33849.65 267.15 17107.49 88888.00 2019-07-11 10:43:32.000 192 33849.65 267.12 17107.52 88888.00 2019-07-11 10:43:33.000 192 33849.64 267.09 17107.52 88888.00 2019-07-11 10:43:34.000 192 33849.64 267.10 17107.52 88888.00 2019-07-11 10:43:35.000 192 33849.67 267.10 17107.50 37928.11 2019-07-11 10:43:36.000 192 33849.71 267.12 17107.49 88888.00 2019-07-11 10:43:37.000 192 33849.72 267.13 17107.46 88888.00 2019-07-11 10:43:38.000 192 33849.69 267.12 17107.47 88888.00 2019-07-11 10:43:39.000 192 33849.66 267.10 17107.46 88888.00 2019-07-11 10:43:40.000 192 33849.66 267.12 17107.46 37928.04 2019-07-11 10:43:41.000 192 33849.68 267.17 17107.46 88888.00 2019-07-11 10:43:42.000 192 33849.68 267.17 17107.46 88888.00 2019-07-11 10:43:43.000 192 33849.66 267.16 17107.50 88888.00 2019-07-11 10:43:44.000 192 33849.64 267.15 17107.52 88888.00 2019-07-11 10:43:45.000 192 33849.65 267.15 17107.47 37928.07 2019-07-11 10:43:46.000 192 33849.68 267.14 17107.47 88888.00 2019-07-11 10:43:47.000 192 33849.69 267.13 17107.48 88888.00 2019-07-11 10:43:48.000 192 33849.71 267.18 17107.48 88888.00 2019-07-11 10:43:49.000 192 33849.71 267.16 17107.49 88888.00 2019-07-11 10:43:50.000 192 33849.71 267.13 17107.50 37928.03 2019-07-11 10:43:51.000 192 33849.74 267.17 17107.49 88888.00 2019-07-11 10:43:52.000 192 33849.74 267.13 17107.52 88888.00 2019-07-11 10:43:53.000 192 33849.72 267.14 17107.52 88888.00 2019-07-11 10:43:54.000 192 33849.72 267.14 17107.52 88888.00 2019-07-11 10:43:55.000 192 33849.72 267.14 17107.52 37928.10 2019-07-11 10:43:56.000 192 33849.67 267.17 17107.53 88888.00 2019-07-11 10:43:57.000 192 33849.74 267.14 17107.54 88888.00 2019-07-11 10:43:58.000 192 33849.77 267.15 17107.55 88888.00 2019-07-11 10:43:59.000 192 33849.77 267.16 17107.56 88888.00 2019-07-11 10:44:00.000 192 33849.76 267.14 17107.56 37928.05 2019-07-11 10:44:01.000 192 33849.73 267.13 17107.60 88888.00 2019-07-11 10:44:02.000 192 33849.67 267.12 17107.56 88888.00 2019-07-11 10:44:03.000 192 33849.68 267.13 17107.50 88888.00 2019-07-11 10:44:04.000 192 33849.68 267.11 17107.51 88888.00 2019-07-11 10:44:05.000 192 33849.69 267.10 17107.51 37928.18 2019-07-11 10:44:06.000 192 33849.72 267.12 17107.49 88888.00 2019-07-11 10:44:07.000 192 33849.77 267.15 17107.49 88888.00 2019-07-11 10:44:08.000 192 33849.79 267.15 17107.48 88888.00 2019-07-11 10:44:09.000 192 33849.78 267.18 17107.51 88888.00 2019-07-11 10:44:10.000 192 33849.80 267.13 17107.51 37928.23 2019-07-11 10:44:11.000 192 33849.76 267.07 17107.51 88888.00 2019-07-11 10:44:12.000 192 33849.74 267.08 17107.48 88888.00 2019-07-11 10:44:13.000 192 33849.75 267.07 17107.45 88888.00 2019-07-11 10:44:14.000 192 33849.73 267.05 17107.49 88888.00 2019-07-11 10:44:15.000 192 33849.78 267.05 17107.51 37928.28 2019-07-11 10:44:16.000 192 33849.76 267.06 17107.50 88888.00 2019-07-11 10:44:17.000 192 33849.78 267.11 17107.53 88888.00 2019-07-11 10:44:18.000 192 33849.81 267.12 17107.50 88888.00 2019-07-11 10:44:19.000 192 33849.80 267.17 17107.47 88888.00 2019-07-11 10:44:20.000 192 33849.80 267.17 17107.50 37928.25 2019-07-11 10:44:21.000 192 33849.80 267.14 17107.51 88888.00 2019-07-11 10:44:22.000 192 33849.83 267.09 17107.49 88888.00 2019-07-11 10:44:23.000 192 33849.82 267.07 17107.48 88888.00 2019-07-11 10:44:24.000 192 33849.84 267.08 17107.48 88888.00 2019-07-11 10:44:25.000 192 33849.90 267.11 17107.52 37928.37 2019-07-11 10:44:26.000 192 33849.90 267.11 17107.51 88888.00 2019-07-11 10:44:27.000 192 33849.92 267.11 17107.52 88888.00 2019-07-11 10:44:28.000 192 33849.91 267.12 17107.50 88888.00 2019-07-11 10:44:29.000 192 33849.90 267.17 17107.52 88888.00 2019-07-11 10:44:30.000 192 33849.86 267.12 17107.50 37928.34 2019-07-11 10:44:31.000 192 33849.84 267.12 17107.50 88888.00 2019-07-11 10:44:32.000 192 33849.83 267.12 17107.51 88888.00 2019-07-11 10:44:33.000 192 33849.86 267.14 17107.48 88888.00 2019-07-11 10:44:34.000 192 33849.90 267.17 17107.53 88888.00 2019-07-11 10:44:35.000 192 33849.94 267.14 17107.50 37928.34 2019-07-11 10:44:36.000 192 33849.90 267.14 17107.48 88888.00 2019-07-11 10:44:37.000 192 33849.92 267.18 17107.53 88888.00 2019-07-11 10:44:38.000 192 33849.92 267.18 17107.54 88888.00 2019-07-11 10:44:39.000 192 33849.97 267.16 17107.53 88888.00 2019-07-11 10:44:40.000 192 33849.94 267.16 17107.59 37928.35 2019-07-11 10:44:41.000 192 33849.91 267.16 17107.59 88888.00 2019-07-11 10:44:42.000 192 33849.93 267.11 17107.57 88888.00 2019-07-11 10:44:43.000 192 33849.90 267.09 17107.55 88888.00 2019-07-11 10:44:44.000 192 33849.95 267.13 17107.54 88888.00 2019-07-11 10:44:45.000 192 33849.98 267.11 17107.54 37928.25 2019-07-11 10:44:46.000 192 33849.95 267.04 17107.54 88888.00 2019-07-11 10:44:47.000 192 33849.99 267.06 17107.50 88888.00 2019-07-11 10:44:48.000 192 33849.97 267.10 17107.54 88888.00 2019-07-11 10:44:49.000 192 33849.98 267.09 17107.59 88888.00 2019-07-11 10:44:50.000 192 33849.98 267.11 17107.62 37928.37 2019-07-11 10:44:51.000 192 33849.98 267.09 17107.59 88888.00 2019-07-11 10:44:52.000 192 33849.98 267.06 17107.60 88888.00 2019-07-11 10:44:53.000 192 33849.98 267.07 17107.59 88888.00 2019-07-11 10:44:54.000 192 33849.97 267.11 17107.59 88888.00 2019-07-11 10:44:55.000 192 33849.92 267.09 17107.62 37928.43 2019-07-11 10:44:56.000 192 33849.91 267.12 17107.63 88888.00 2019-07-11 10:44:57.000 192 33849.93 267.09 17107.63 88888.00 2019-07-11 10:44:58.000 192 33849.90 267.08 17107.64 88888.00 2019-07-11 10:44:59.000 192 33849.92 267.09 17107.69 88888.00 2019-07-11 10:45:00.000 192 33849.92 267.12 17107.68 37928.37 2019-07-11 10:45:01.000 192 33849.89 267.11 17107.64 88888.00 2019-07-11 10:45:02.000 192 33849.89 267.10 17107.63 88888.00 2019-07-11 10:45:03.000 192 33849.87 267.15 17107.65 88888.00 2019-07-11 10:45:04.000 192 33849.83 267.16 17107.64 88888.00 2019-07-11 10:45:05.000 192 33849.87 267.18 17107.66 37928.42 2019-07-11 10:45:06.000 192 33849.83 267.13 17107.68 88888.00 2019-07-11 10:45:07.000 192 33849.85 267.13 17107.67 88888.00 2019-07-11 10:45:08.000 192 33849.88 267.17 17107.67 88888.00 2019-07-11 10:45:09.000 192 33849.86 267.16 17107.66 88888.00 2019-07-11 10:45:10.000 192 33849.87 267.21 17107.68 37928.39 2019-07-11 10:45:11.000 192 33849.88 267.19 17107.68 88888.00 2019-07-11 10:45:12.000 192 33849.87 267.16 17107.66 88888.00 2019-07-11 10:45:13.000 192 33849.89 267.12 17107.67 88888.00 2019-07-11 10:45:14.000 192 33849.88 267.12 17107.66 88888.00 2019-07-11 10:45:15.000 192 33849.88 267.08 17107.67 37928.42 2019-07-11 10:45:16.000 192 33849.88 267.11 17107.65 88888.00 2019-07-11 10:45:17.000 192 33849.92 267.11 17107.68 88888.00 2019-07-11 10:45:18.000 192 33849.91 267.10 17107.67 88888.00 2019-07-11 10:45:19.000 192 33849.92 267.10 17107.66 88888.00 2019-07-11 10:45:20.000 192 33849.91 267.07 17107.64 37928.41 2019-07-11 10:45:21.000 192 33849.92 267.08 17107.62 88888.00 2019-07-11 10:45:22.000 192 33849.91 267.08 17107.61 88888.00 2019-07-11 10:45:23.000 192 33849.94 267.08 17107.64 88888.00 2019-07-11 10:45:24.000 192 33849.93 267.08 17107.66 88888.00 2019-07-11 10:45:25.000 192 33849.89 267.11 17107.67 37928.41 2019-07-11 10:45:26.000 192 33849.85 267.10 17107.64 88888.00 2019-07-11 10:45:27.000 192 33849.88 267.09 17107.60 88888.00 2019-07-11 10:45:28.000 192 33849.87 267.11 17107.62 88888.00 2019-07-11 10:45:29.000 192 33849.94 267.09 17107.62 88888.00 2019-07-11 10:45:30.000 192 33850.02 267.07 17107.64 37928.35 2019-07-11 10:45:31.000 192 33850.02 267.09 17107.65 88888.00 2019-07-11 10:45:32.000 192 33849.99 267.12 17107.69 88888.00 2019-07-11 10:45:33.000 192 33849.98 267.09 17107.72 88888.00 2019-07-11 10:45:34.000 192 33849.98 267.10 17107.69 88888.00 2019-07-11 10:45:35.000 192 33849.96 267.11 17107.67 37928.45 2019-07-11 10:45:36.000 192 33849.98 267.12 17107.70 88888.00 2019-07-11 10:45:37.000 192 33850.01 267.11 17107.66 88888.00 2019-07-11 10:45:38.000 192 33850.02 267.11 17107.67 88888.00 2019-07-11 10:45:39.000 192 33849.99 267.11 17107.67 88888.00 2019-07-11 10:45:40.000 192 33849.98 267.13 17107.64 37928.45 2019-07-11 10:45:41.000 192 33850.01 267.12 17107.67 88888.00 2019-07-11 10:45:42.000 192 33850.03 267.14 17107.67 88888.00 2019-07-11 10:45:43.000 192 33850.00 267.11 17107.67 88888.00 2019-07-11 10:45:44.000 192 33850.03 267.18 17107.64 88888.00 2019-07-11 10:45:45.000 192 33850.00 267.18 17107.65 37928.48 2019-07-11 10:45:46.000 192 33850.00 267.16 17107.64 88888.00 2019-07-11 10:45:47.000 192 33849.97 267.15 17107.65 88888.00 2019-07-11 10:45:48.000 192 33849.97 267.13 17107.62 88888.00 2019-07-11 10:45:49.000 192 33850.02 267.09 17107.65 88888.00 2019-07-11 10:45:50.000 192 33850.01 267.09 17107.66 37928.56 2019-07-11 10:45:51.000 192 33850.02 267.14 17107.65 88888.00 2019-07-11 10:45:52.000 192 33850.00 267.14 17107.65 88888.00 2019-07-11 10:45:53.000 192 33850.01 267.10 17107.64 88888.00 2019-07-11 10:45:54.000 192 33850.07 267.08 17107.62 88888.00 2019-07-11 10:45:55.000 192 33850.07 267.04 17107.61 37928.56 2019-07-11 10:45:56.000 192 33850.00 267.04 17107.58 88888.00 2019-07-11 10:45:57.000 192 33850.02 267.02 17107.53 88888.00 2019-07-11 10:45:58.000 192 33850.03 267.04 17107.54 88888.00 2019-07-11 10:45:59.000 192 33850.03 267.03 17107.57 88888.00 2019-07-11 10:46:00.000 192 33850.05 267.02 17107.63 37928.55 2019-07-11 10:46:01.000 192 33850.07 267.04 17107.59 88888.00 2019-07-11 10:46:02.000 192 33850.06 267.02 17107.59 88888.00 2019-07-11 10:46:03.000 192 33850.04 267.02 17107.60 88888.00 2019-07-11 10:46:04.000 192 33850.05 267.05 17107.57 88888.00 2019-07-11 10:46:05.000 192 33850.06 267.06 17107.60 37928.53 2019-07-11 10:46:06.000 192 33850.06 267.05 17107.64 88888.00 2019-07-11 10:46:07.000 192 33850.11 267.02 17107.62 88888.00 2019-07-11 10:46:08.000 192 33850.09 267.01 17107.64 88888.00 2019-07-11 10:46:09.000 192 33850.10 267.01 17107.66 88888.00 2019-07-11 10:46:10.000 192 33850.08 267.01 17107.68 37928.61 2019-07-11 10:46:11.000 192 33850.05 267.00 17107.70 88888.00 2019-07-11 10:46:12.000 192 33850.03 267.02 17107.76 88888.00 2019-07-11 10:46:13.000 192 33850.06 267.04 17107.74 88888.00 2019-07-11 10:46:14.000 192 33850.07 267.05 17107.74 88888.00 2019-07-11 10:46:15.000 192 33850.10 267.02 17107.76 37928.58 2019-07-11 10:46:16.000 192 33850.10 266.99 17107.69 88888.00 2019-07-11 10:46:17.000 192 33850.11 266.96 17107.66 88888.00 2019-07-11 10:46:18.000 192 33850.08 266.98 17107.67 88888.00 2019-07-11 10:46:19.000 192 33850.04 267.01 17107.70 88888.00 2019-07-11 10:46:20.000 192 33850.02 266.94 17107.74 37928.54 2019-07-11 10:46:21.000 192 33850.03 266.94 17107.71 88888.00 2019-07-11 10:46:22.000 192 33850.05 266.99 17107.74 88888.00 2019-07-11 10:46:23.000 192 33850.04 266.99 17107.77 88888.00 2019-07-11 10:46:24.000 192 33850.02 266.98 17107.81 88888.00 2019-07-11 10:46:25.000 192 33850.03 266.97 17107.75 37928.59 2019-07-11 10:46:26.000 192 33850.06 266.94 17107.75 88888.00 2019-07-11 10:46:27.000 192 33850.06 266.92 17107.77 88888.00 2019-07-11 10:46:28.000 192 33850.08 266.92 17107.79 88888.00 2019-07-11 10:46:29.000 192 33850.11 266.88 17107.78 88888.00 2019-07-11 10:46:30.000 192 33850.04 266.93 17107.82 37928.57 2019-07-11 10:46:31.000 192 33850.02 266.94 17107.83 88888.00 2019-07-11 10:46:32.000 192 33850.02 266.92 17107.79 88888.00 2019-07-11 10:46:33.000 192 33850.02 266.93 17107.81 88888.00 2019-07-11 10:46:34.000 192 33850.00 266.96 17107.83 88888.00 2019-07-11 10:46:35.000 192 33850.02 266.99 17107.83 37928.54 2019-07-11 10:46:36.000 192 33850.00 266.98 17107.80 88888.00 2019-07-11 10:46:37.000 192 33849.94 266.97 17107.76 88888.00 2019-07-11 10:46:38.000 192 33849.91 266.96 17107.80 88888.00 2019-07-11 10:46:39.000 192 33849.93 266.95 17107.82 88888.00 2019-07-11 10:46:40.000 192 33849.98 266.96 17107.83 37928.62 2019-07-11 10:46:41.000 192 33849.97 266.96 17107.85 88888.00 2019-07-11 10:46:42.000 192 33849.97 266.98 17107.84 88888.00 2019-07-11 10:46:43.000 192 33850.02 266.92 17107.85 88888.00 2019-07-11 10:46:44.000 192 33850.03 266.88 17107.88 88888.00 2019-07-11 10:46:45.000 192 33850.00 266.88 17107.84 37928.55 2019-07-11 10:46:46.000 192 33849.99 266.90 17107.84 88888.00 2019-07-11 10:46:47.000 192 33849.97 266.90 17107.82 88888.00 2019-07-11 10:46:48.000 192 33849.96 266.88 17107.83 88888.00 2019-07-11 10:46:49.000 192 33849.97 266.92 17107.82 88888.00 2019-07-11 10:46:50.000 192 33850.00 266.88 17107.85 37928.57 2019-07-11 10:46:51.000 192 33850.01 266.90 17107.89 88888.00 2019-07-11 10:46:52.000 192 33850.01 266.88 17107.89 88888.00 2019-07-11 10:46:53.000 192 33849.99 266.83 17107.86 88888.00 2019-07-11 10:46:54.000 192 33849.98 266.85 17107.86 88888.00 2019-07-11 10:46:55.000 192 33850.02 266.82 17107.87 37928.52 2019-07-11 10:46:56.000 192 33850.01 266.83 17107.84 88888.00 2019-07-11 10:46:57.000 192 33850.03 266.84 17107.82 88888.00 2019-07-11 10:46:58.000 192 33850.04 266.81 17107.80 88888.00 2019-07-11 10:46:59.000 192 33850.03 266.80 17107.82 88888.00 2019-07-11 10:47:00.000 192 33850.00 266.84 17107.83 37928.57 2019-07-11 10:47:01.000 192 33850.01 266.84 17107.85 88888.00 2019-07-11 10:47:02.000 192 33850.01 266.83 17107.82 88888.00 2019-07-11 10:47:03.000 192 33850.00 266.82 17107.77 88888.00 2019-07-11 10:47:04.000 192 33849.98 266.79 17107.79 88888.00 2019-07-11 10:47:05.000 192 33849.99 266.75 17107.80 37928.57 2019-07-11 10:47:06.000 192 33850.00 266.74 17107.79 88888.00 2019-07-11 10:47:07.000 192 33849.99 266.72 17107.79 88888.00 2019-07-11 10:47:08.000 192 33850.00 266.73 17107.82 88888.00 2019-07-11 10:47:09.000 192 33850.01 266.75 17107.80 88888.00 2019-07-11 10:47:10.000 192 33850.01 266.74 17107.79 37928.53 2019-07-11 10:47:11.000 192 33849.97 266.77 17107.82 88888.00 2019-07-11 10:47:12.000 192 33850.00 266.75 17107.86 88888.00 2019-07-11 10:47:13.000 192 33850.00 266.71 17107.83 88888.00 2019-07-11 10:47:14.000 192 33850.02 266.75 17107.83 88888.00 2019-07-11 10:47:15.000 192 33850.04 266.77 17107.82 37928.55 2019-07-11 10:47:16.000 192 33850.00 266.75 17107.82 88888.00 2019-07-11 10:47:17.000 192 33849.97 266.72 17107.87 88888.00 2019-07-11 10:47:18.000 192 33849.95 266.73 17107.87 88888.00 2019-07-11 10:47:19.000 192 33849.95 266.73 17107.86 88888.00 2019-07-11 10:47:20.000 192 33849.97 266.74 17107.85 37928.58 2019-07-11 10:47:21.000 192 33850.03 266.75 17107.88 88888.00 2019-07-11 10:47:22.000 192 33850.04 266.72 17107.89 88888.00 2019-07-11 10:47:23.000 192 33850.06 266.70 17107.89 88888.00 2019-07-11 10:47:24.000 192 33850.07 266.69 17107.87 88888.00 2019-07-11 10:47:25.000 192 33850.06 266.71 17107.87 37928.58 2019-07-11 10:47:26.000 192 33850.04 266.70 17107.90 88888.00 2019-07-11 10:47:27.000 192 33850.02 266.72 17107.93 88888.00 2019-07-11 10:47:28.000 192 33850.03 266.71 17107.89 88888.00 2019-07-11 10:47:29.000 192 33850.05 266.74 17107.91 88888.00 2019-07-11 10:47:30.000 192 33850.05 266.75 17107.89 37928.60 2019-07-11 10:47:31.000 192 33850.09 266.76 17107.91 88888.00 2019-07-11 10:47:32.000 192 33850.10 266.72 17107.92 88888.00 2019-07-11 10:47:33.000 192 33850.07 266.70 17107.89 88888.00 2019-07-11 10:47:34.000 192 33850.07 266.66 17107.90 88888.00 2019-07-11 10:47:35.000 192 33850.06 266.66 17107.88 37928.62 2019-07-11 10:47:36.000 192 33850.05 266.67 17107.87 88888.00 2019-07-11 10:47:37.000 192 33850.06 266.66 17107.91 88888.00 2019-07-11 10:47:38.000 192 33850.04 266.63 17107.92 88888.00 2019-07-11 10:47:39.000 192 33850.02 266.60 17107.91 88888.00 2019-07-11 10:47:40.000 192 33850.02 266.61 17107.92 37928.66 2019-07-11 10:47:41.000 192 33850.03 266.63 17107.94 88888.00 2019-07-11 10:47:42.000 192 33850.04 266.63 17107.98 88888.00 2019-07-11 10:47:43.000 192 33850.03 266.64 17107.98 88888.00 2019-07-11 10:47:44.000 192 33850.02 266.65 17107.94 88888.00 2019-07-11 10:47:45.000 192 33850.04 266.61 17107.96 37928.56 2019-07-11 10:47:46.000 192 33850.04 266.62 17107.96 88888.00 2019-07-11 10:47:47.000 192 33850.04 266.59 17107.97 88888.00 2019-07-11 10:47:48.000 192 33850.06 266.56 17107.95 88888.00 2019-07-11 10:47:49.000 192 33850.02 266.58 17107.95 88888.00 2019-07-11 10:47:50.000 192 33850.02 266.62 17107.99 37928.60 2019-07-11 10:47:51.000 192 33850.01 266.64 17107.99 88888.00 2019-07-11 10:47:52.000 192 33849.98 266.61 17107.97 88888.00 2019-07-11 10:47:53.000 192 33850.01 266.60 17107.98 88888.00 2019-07-11 10:47:54.000 192 33850.04 266.58 17107.96 88888.00 2019-07-11 10:47:55.000 192 33850.01 266.56 17107.92 37928.63 2019-07-11 10:47:56.000 192 33849.96 266.56 17107.93 88888.00 2019-07-11 10:47:57.000 192 33849.97 266.57 17107.93 88888.00 2019-07-11 10:47:58.000 192 33849.99 266.56 17107.95 88888.00 2019-07-11 10:47:59.000 192 33850.01 266.56 17107.95 88888.00 2019-07-11 10:48:00.000 192 33849.99 266.57 17107.99 37928.60 2019-07-11 10:48:01.000 192 33849.96 266.56 17108.02 88888.00 2019-07-11 10:48:02.000 192 33849.94 266.58 17108.01 88888.00 2019-07-11 10:48:03.000 192 33849.98 266.58 17107.99 88888.00 2019-07-11 10:48:04.000 192 33849.98 266.58 17107.98 88888.00 2019-07-11 10:48:05.000 192 33849.98 266.59 17108.01 37928.58 2019-07-11 10:48:06.000 192 33849.93 266.58 17108.04 88888.00 2019-07-11 10:48:07.000 192 33849.95 266.60 17108.01 88888.00 2019-07-11 10:48:08.000 192 33849.93 266.59 17108.03 88888.00 2019-07-11 10:48:09.000 192 33849.91 266.52 17108.05 88888.00 2019-07-11 10:48:10.000 192 33849.91 266.54 17108.02 37928.56 2019-07-11 10:48:11.000 192 33849.91 266.58 17108.05 88888.00 2019-07-11 10:48:12.000 192 33849.88 266.55 17108.04 88888.00 2019-07-11 10:48:13.000 192 33849.90 266.55 17108.08 88888.00 2019-07-11 10:48:14.000 192 33849.90 266.54 17108.11 88888.00 2019-07-11 10:48:15.000 192 33849.87 266.54 17108.15 37928.42 2019-07-11 10:48:16.000 192 33849.86 266.57 17108.16 88888.00 2019-07-11 10:48:17.000 192 33849.85 266.55 17108.15 88888.00 2019-07-11 10:48:18.000 192 33849.81 266.55 17108.13 88888.00 2019-07-11 10:48:19.000 192 33849.82 266.55 17108.14 88888.00 2019-07-11 10:48:20.000 192 33849.79 266.53 17108.11 37928.44 2019-07-11 10:48:21.000 192 33849.77 266.50 17108.06 88888.00 2019-07-11 10:48:22.000 192 33849.80 266.53 17108.09 88888.00 2019-07-11 10:48:23.000 192 33849.78 266.54 17108.13 88888.00 2019-07-11 10:48:24.000 192 33849.79 266.57 17108.15 88888.00 2019-07-11 10:48:25.000 192 33849.78 266.58 17108.15 37928.40 2019-07-11 10:48:26.000 192 33849.75 266.59 17108.14 88888.00 2019-07-11 10:48:27.000 192 33849.72 266.57 17108.10 88888.00 2019-07-11 10:48:28.000 192 33849.71 266.51 17108.09 88888.00 2019-07-11 10:48:29.000 192 33849.71 266.49 17108.11 88888.00 2019-07-11 10:48:30.000 192 33849.71 266.54 17108.14 37928.38 2019-07-11 10:48:31.000 192 33849.76 266.54 17108.15 88888.00 2019-07-11 10:48:32.000 192 33849.75 266.52 17108.14 88888.00 2019-07-11 10:48:33.000 192 33849.73 266.51 17108.13 88888.00 2019-07-11 10:48:34.000 192 33849.71 266.50 17108.11 88888.00 2019-07-11 10:48:35.000 192 33849.69 266.48 17108.14 37928.33 2019-07-11 10:48:36.000 192 33849.70 266.46 17108.18 88888.00 2019-07-11 10:48:37.000 192 33849.69 266.45 17108.21 88888.00 2019-07-11 10:48:38.000 192 33849.69 266.48 17108.18 88888.00 2019-07-11 10:48:39.000 192 33849.75 266.48 17108.15 88888.00 2019-07-11 10:48:40.000 192 33849.72 266.52 17108.17 37928.36 2019-07-11 10:48:41.000 192 33849.70 266.51 17108.19 88888.00 2019-07-11 10:48:42.000 192 33849.69 266.48 17108.16 88888.00 2019-07-11 10:48:43.000 192 33849.70 266.47 17108.19 88888.00 2019-07-11 10:48:44.000 192 33849.71 266.47 17108.16 88888.00 2019-07-11 10:48:45.000 192 33849.68 266.46 17108.17 37928.41 2019-07-11 10:48:46.000 192 33849.64 266.46 17108.15 88888.00 2019-07-11 10:48:47.000 192 33849.66 266.49 17108.15 88888.00 2019-07-11 10:48:48.000 192 33849.68 266.51 17108.17 88888.00 2019-07-11 10:48:49.000 192 33849.69 266.48 17108.16 88888.00 2019-07-11 10:48:50.000 192 33849.70 266.45 17108.16 37928.36 2019-07-11 10:48:51.000 192 33849.71 266.51 17108.17 88888.00 2019-07-11 10:48:52.000 192 33849.71 266.55 17108.19 88888.00 2019-07-11 10:48:53.000 192 33849.74 266.54 17108.17 88888.00 2019-07-11 10:48:54.000 192 33849.74 266.57 17108.20 88888.00 2019-07-11 10:48:55.000 192 33849.70 266.54 17108.20 37928.36 2019-07-11 10:48:56.000 192 33849.71 266.55 17108.20 88888.00 2019-07-11 10:48:57.000 192 33849.72 266.58 17108.16 88888.00 2019-07-11 10:48:58.000 192 33849.72 266.58 17108.19 88888.00 2019-07-11 10:48:59.000 192 33849.68 266.52 17108.21 88888.00 2019-07-11 10:49:00.000 192 33849.66 266.46 17108.21 37928.41 2019-07-11 10:49:01.000 192 33849.65 266.46 17108.18 88888.00 2019-07-11 10:49:02.000 192 33849.67 266.50 17108.20 88888.00 2019-07-11 10:49:03.000 192 33849.72 266.49 17108.24 88888.00 2019-07-11 10:49:04.000 192 33849.70 266.45 17108.21 88888.00 2019-07-11 10:49:05.000 192 33849.72 266.45 17108.23 37928.27 2019-07-11 10:49:06.000 192 33849.76 266.46 17108.25 88888.00 2019-07-11 10:49:07.000 192 33849.75 266.47 17108.21 88888.00 2019-07-11 10:49:08.000 192 33849.75 266.51 17108.21 88888.00 2019-07-11 10:49:09.000 192 33849.73 266.51 17108.20 88888.00 2019-07-11 10:49:10.000 192 33849.74 266.51 17108.17 37928.33 2019-07-11 10:49:11.000 192 33849.76 266.51 17108.17 88888.00 2019-07-11 10:49:12.000 192 33849.76 266.46 17108.20 88888.00 2019-07-11 10:49:13.000 192 33849.74 266.42 17108.18 88888.00 2019-07-11 10:49:14.000 192 33849.72 266.45 17108.20 88888.00 2019-07-11 10:49:15.000 192 33849.70 266.46 17108.24 37928.40 2019-07-11 10:49:16.000 192 33849.66 266.42 17108.22 88888.00 2019-07-11 10:49:17.000 192 33849.69 266.44 17108.20 88888.00 2019-07-11 10:49:18.000 192 33849.69 266.47 17108.22 88888.00 2019-07-11 10:49:19.000 192 33849.72 266.44 17108.23 88888.00 2019-07-11 10:49:20.000 192 33849.69 266.43 17108.27 37928.35 2019-07-11 10:49:21.000 192 33849.68 266.45 17108.29 88888.00 2019-07-11 10:49:22.000 192 33849.67 266.45 17108.27 88888.00 2019-07-11 10:49:23.000 192 33849.70 266.44 17108.26 88888.00 2019-07-11 10:49:24.000 192 33849.76 266.47 17108.28 88888.00 2019-07-11 10:49:25.000 192 33849.77 266.48 17108.27 37928.37 2019-07-11 10:49:26.000 192 33849.74 266.48 17108.26 88888.00 2019-07-11 10:49:27.000 192 33849.73 266.47 17108.28 88888.00 2019-07-11 10:49:28.000 192 33849.69 266.44 17108.26 88888.00 2019-07-11 10:49:29.000 192 33849.69 266.43 17108.26 88888.00 2019-07-11 10:49:30.000 192 33849.68 266.40 17108.27 37928.37 2019-07-11 10:49:31.000 192 33849.69 266.37 17108.32 88888.00 2019-07-11 10:49:32.000 192 33849.68 266.37 17108.33 88888.00 2019-07-11 10:49:33.000 192 33849.69 266.36 17108.33 88888.00 2019-07-11 10:49:34.000 192 33849.71 266.35 17108.28 88888.00 2019-07-11 10:49:35.000 192 33849.70 266.37 17108.31 37928.42 2019-07-11 10:49:36.000 192 33849.71 266.38 17108.31 88888.00 2019-07-11 10:49:37.000 192 33849.69 266.34 17108.31 88888.00 2019-07-11 10:49:38.000 192 33849.68 266.33 17108.34 88888.00 2019-07-11 10:49:39.000 192 33849.67 266.36 17108.35 88888.00 2019-07-11 10:49:40.000 192 33849.69 266.41 17108.33 37928.40 2019-07-11 10:49:41.000 192 33849.72 266.41 17108.36 88888.00 2019-07-11 10:49:42.000 192 33849.71 266.38 17108.37 88888.00 2019-07-11 10:49:43.000 192 33849.65 266.36 17108.34 88888.00 2019-07-11 10:49:44.000 192 33849.64 266.35 17108.34 88888.00 2019-07-11 10:49:45.000 192 33849.65 266.34 17108.35 37928.36 2019-07-11 10:49:46.000 192 33849.64 266.32 17108.37 88888.00 2019-07-11 10:49:47.000 192 33849.66 266.33 17108.37 88888.00 2019-07-11 10:49:48.000 192 33849.70 266.38 17108.36 88888.00 2019-07-11 10:49:49.000 192 33849.66 266.42 17108.37 88888.00 2019-07-11 10:49:50.000 192 33849.65 266.42 17108.37 37928.30 2019-07-11 10:49:51.000 192 33849.68 266.46 17108.37 88888.00 2019-07-11 10:49:52.000 192 33849.68 266.45 17108.38 88888.00 2019-07-11 10:49:53.000 192 33849.70 266.42 17108.40 88888.00 2019-07-11 10:49:54.000 192 33849.68 266.37 17108.43 88888.00 2019-07-11 10:49:55.000 192 33849.69 266.36 17108.38 37928.39 2019-07-11 10:49:56.000 192 33849.67 266.34 17108.36 88888.00 2019-07-11 10:49:57.000 192 33849.66 266.32 17108.37 88888.00 2019-07-11 10:49:58.000 192 33849.66 266.28 17108.36 88888.00 2019-07-11 10:49:59.000 192 33849.69 266.33 17108.36 88888.00 2019-07-11 10:50:00.000 192 33849.71 266.32 17108.36 37928.35 2019-07-11 10:50:01.000 192 33849.70 266.32 17108.37 88888.00 2019-07-11 10:50:02.000 192 33849.67 266.33 17108.42 88888.00 2019-07-11 10:50:03.000 192 33849.63 266.34 17108.44 88888.00 2019-07-11 10:50:04.000 192 33849.64 266.36 17108.42 88888.00 2019-07-11 10:50:05.000 192 33849.67 266.38 17108.37 37928.35 2019-07-11 10:50:06.000 192 33849.68 266.40 17108.37 88888.00 2019-07-11 10:50:07.000 192 33849.62 266.39 17108.40 88888.00 2019-07-11 10:50:08.000 192 33849.59 266.39 17108.39 88888.00 2019-07-11 10:50:09.000 192 33849.60 266.35 17108.41 88888.00 2019-07-11 10:50:10.000 192 33849.63 266.36 17108.44 37928.40 2019-07-11 10:50:11.000 192 33849.66 266.36 17108.44 88888.00 2019-07-11 10:50:12.000 192 33849.61 266.31 17108.44 88888.00 2019-07-11 10:50:13.000 192 33849.58 266.33 17108.44 88888.00 2019-07-11 10:50:14.000 192 33849.61 266.28 17108.46 88888.00 2019-07-11 10:50:15.000 192 33849.64 266.25 17108.46 37928.36 2019-07-11 10:50:16.000 192 33849.61 266.27 17108.44 88888.00 2019-07-11 10:50:17.000 192 33849.57 266.28 17108.46 88888.00 2019-07-11 10:50:18.000 192 33849.58 266.27 17108.47 88888.00 2019-07-11 10:50:19.000 192 33849.60 266.26 17108.46 88888.00 2019-07-11 10:50:20.000 192 33849.60 266.29 17108.44 37928.42 2019-07-11 10:50:21.000 192 33849.58 266.31 17108.45 88888.00 2019-07-11 10:50:22.000 192 33849.55 266.32 17108.44 88888.00 2019-07-11 10:50:23.000 192 33849.56 266.34 17108.44 88888.00 2019-07-11 10:50:24.000 192 33849.60 266.29 17108.41 88888.00 2019-07-11 10:50:25.000 192 33849.63 266.30 17108.41 37928.40 2019-07-11 10:50:26.000 192 33849.62 266.27 17108.43 88888.00 2019-07-11 10:50:27.000 192 33849.63 266.26 17108.43 88888.00 2019-07-11 10:50:28.000 192 33849.65 266.27 17108.43 88888.00 2019-07-11 10:50:29.000 192 33849.67 266.30 17108.48 88888.00 2019-07-11 10:50:30.000 192 33849.67 266.30 17108.47 37928.39 2019-07-11 10:50:31.000 192 33849.63 266.30 17108.49 88888.00 2019-07-11 10:50:32.000 192 33849.66 266.29 17108.50 88888.00 2019-07-11 10:50:33.000 192 33849.64 266.28 17108.47 88888.00 2019-07-11 10:50:34.000 192 33849.66 266.23 17108.49 88888.00 2019-07-11 10:50:35.000 192 33849.67 266.25 17108.49 37928.36 2019-07-11 10:50:36.000 192 33849.69 266.26 17108.51 88888.00 2019-07-11 10:50:37.000 192 33849.68 266.27 17108.50 88888.00 2019-07-11 10:50:38.000 192 33849.67 266.25 17108.49 88888.00 2019-07-11 10:50:39.000 192 33849.69 266.26 17108.50 88888.00 2019-07-11 10:50:40.000 192 33849.64 266.29 17108.53 37928.26 2019-07-11 10:50:41.000 192 33849.62 266.27 17108.52 88888.00 2019-07-11 10:50:42.000 192 33849.60 266.25 17108.50 88888.00 2019-07-11 10:50:43.000 192 33849.64 266.24 17108.48 88888.00 2019-07-11 10:50:44.000 192 33849.63 266.24 17108.49 88888.00 2019-07-11 10:50:45.000 192 33849.59 266.23 17108.47 37928.42 2019-07-11 10:50:46.000 192 33849.59 266.21 17108.51 88888.00 2019-07-11 10:50:47.000 192 33849.62 266.21 17108.53 88888.00 2019-07-11 10:50:48.000 192 33849.62 266.23 17108.50 88888.00 2019-07-11 10:50:49.000 192 33849.62 266.26 17108.53 88888.00 2019-07-11 10:50:50.000 192 33849.60 266.26 17108.53 37928.39 2019-07-11 10:50:51.000 192 33849.57 266.26 17108.51 88888.00 2019-07-11 10:50:52.000 192 33849.55 266.24 17108.51 88888.00 2019-07-11 10:50:53.000 192 33849.54 266.24 17108.52 88888.00 2019-07-11 10:50:54.000 192 33849.54 266.26 17108.56 88888.00 2019-07-11 10:50:55.000 192 33849.59 266.29 17108.57 37928.42 2019-07-11 10:50:56.000 192 33849.55 266.29 17108.57 88888.00 2019-07-11 10:50:57.000 192 33849.54 266.27 17108.61 88888.00 2019-07-11 10:50:58.000 192 33849.54 266.30 17108.59 88888.00 2019-07-11 10:50:59.000 192 33849.56 266.33 17108.61 88888.00 2019-07-11 10:51:00.000 192 33849.54 266.28 17108.59 37928.41 2019-07-11 10:51:01.000 192 33849.50 266.28 17108.59 88888.00 2019-07-11 10:51:02.000 192 33849.47 266.30 17108.63 88888.00 2019-07-11 10:51:03.000 192 33849.47 266.33 17108.65 88888.00 2019-07-11 10:51:04.000 192 33849.46 266.31 17108.58 88888.00 2019-07-11 10:51:05.000 192 33849.48 266.28 17108.60 37928.37 2019-07-11 10:51:06.000 192 33849.51 266.29 17108.57 88888.00 2019-07-11 10:51:07.000 192 33849.49 266.27 17108.58 88888.00 2019-07-11 10:51:08.000 192 33849.53 266.28 17108.60 88888.00 2019-07-11 10:51:09.000 192 33849.46 266.32 17108.60 88888.00 2019-07-11 10:51:10.000 192 33849.40 266.32 17108.59 37928.37 2019-07-11 10:51:11.000 192 33849.37 266.33 17108.59 88888.00 2019-07-11 10:51:12.000 192 33849.38 266.36 17108.64 88888.00 2019-07-11 10:51:13.000 192 33849.42 266.36 17108.63 88888.00 2019-07-11 10:51:14.000 192 33849.39 266.39 17108.60 88888.00 2019-07-11 10:51:15.000 192 33849.37 266.38 17108.62 37928.21 2019-07-11 10:51:16.000 192 33849.38 266.35 17108.61 88888.00 2019-07-11 10:51:17.000 192 33849.39 266.37 17108.60 88888.00 2019-07-11 10:51:18.000 192 33849.37 266.36 17108.62 88888.00 2019-07-11 10:51:19.000 192 33849.32 266.31 17108.64 88888.00 2019-07-11 10:51:20.000 192 33849.30 266.34 17108.68 37928.22 2019-07-11 10:51:21.000 192 33849.27 266.34 17108.67 88888.00 2019-07-11 10:51:22.000 192 33849.24 266.37 17108.65 88888.00 2019-07-11 10:51:23.000 192 33849.26 266.36 17108.64 88888.00 2019-07-11 10:51:24.000 192 33849.26 266.37 17108.63 88888.00 2019-07-11 10:51:25.000 192 33849.20 266.36 17108.63 37928.21 2019-07-11 10:51:26.000 192 33849.18 266.32 17108.62 88888.00 2019-07-11 10:51:27.000 192 33849.18 266.32 17108.61 88888.00 2019-07-11 10:51:28.000 192 33849.17 266.34 17108.64 88888.00 2019-07-11 10:51:29.000 192 33849.19 266.35 17108.65 88888.00 2019-07-11 10:51:30.000 192 33849.15 266.30 17108.66 37928.15 2019-07-11 10:51:31.000 192 33849.15 266.30 17108.69 88888.00 2019-07-11 10:51:32.000 192 33849.14 266.29 17108.68 88888.00 2019-07-11 10:51:33.000 192 33849.11 266.31 17108.67 88888.00 2019-07-11 10:51:34.000 192 33849.12 266.35 17108.67 88888.00 2019-07-11 10:51:35.000 192 33849.05 266.32 17108.66 37928.02 2019-07-11 10:51:36.000 192 33848.99 266.30 17108.65 88888.00 2019-07-11 10:51:37.000 192 33848.99 266.31 17108.63 88888.00 2019-07-11 10:51:38.000 192 33849.02 266.32 17108.65 88888.00 2019-07-11 10:51:39.000 192 33849.00 266.36 17108.66 88888.00 2019-07-11 10:51:40.000 192 33849.07 266.42 17108.70 37927.92 2019-07-11 10:51:41.000 192 33849.08 266.42 17108.68 88888.00 2019-07-11 10:51:42.000 192 33849.03 266.44 17108.70 88888.00 2019-07-11 10:51:43.000 192 33848.99 266.46 17108.71 88888.00 2019-07-11 10:51:44.000 192 33848.99 266.45 17108.69 88888.00 2019-07-11 10:51:45.000 192 33848.97 266.42 17108.75 37927.91 2019-07-11 10:51:46.000 192 33848.96 266.45 17108.81 88888.00 2019-07-11 10:51:47.000 192 33848.93 266.47 17108.77 88888.00 2019-07-11 10:51:48.000 192 33848.97 266.45 17108.74 88888.00 2019-07-11 10:51:49.000 192 33848.97 266.47 17108.75 88888.00 2019-07-11 10:51:50.000 192 33848.93 266.44 17108.73 37927.95 2019-07-11 10:51:51.000 192 33848.92 266.43 17108.72 88888.00 2019-07-11 10:51:52.000 192 33848.91 266.44 17108.74 88888.00 2019-07-11 10:51:53.000 192 33848.91 266.45 17108.74 88888.00 2019-07-11 10:51:54.000 192 33848.92 266.45 17108.73 88888.00 2019-07-11 10:51:55.000 192 33848.93 266.42 17108.69 37927.99 2019-07-11 10:51:56.000 192 33848.93 266.43 17108.71 88888.00 2019-07-11 10:51:57.000 192 33848.94 266.51 17108.68 88888.00 2019-07-11 10:51:58.000 192 33848.92 266.51 17108.70 88888.00 2019-07-11 10:51:59.000 192 33848.93 266.54 17108.74 88888.00 2019-07-11 10:52:00.000 192 33848.95 266.53 17108.72 37927.95 2019-07-11 10:52:01.000 192 33848.92 266.53 17108.71 88888.00 2019-07-11 10:52:02.000 192 33848.91 266.51 17108.75 88888.00 2019-07-11 10:52:03.000 192 33848.89 266.54 17108.79 88888.00 2019-07-11 10:52:04.000 192 33848.84 266.59 17108.75 88888.00 2019-07-11 10:52:05.000 192 33848.84 266.56 17108.78 37927.94 2019-07-11 10:52:06.000 192 33848.85 266.59 17108.80 88888.00 2019-07-11 10:52:07.000 192 33848.82 266.60 17108.81 88888.00 2019-07-11 10:52:08.000 192 33848.84 266.62 17108.76 88888.00 2019-07-11 10:52:09.000 192 33848.80 266.61 17108.76 88888.00 2019-07-11 10:52:10.000 192 33848.77 266.64 17108.78 37927.82 2019-07-11 10:52:11.000 192 33848.73 266.65 17108.79 88888.00 2019-07-11 10:52:12.000 192 33848.69 266.67 17108.78 88888.00 2019-07-11 10:52:13.000 192 33848.68 266.66 17108.79 88888.00 2019-07-11 10:52:14.000 192 33848.67 266.64 17108.78 88888.00 2019-07-11 10:52:15.000 192 33848.65 266.68 17108.77 37927.83 2019-07-11 10:52:16.000 192 33848.62 266.69 17108.81 88888.00 2019-07-11 10:52:17.000 192 33848.65 266.63 17108.82 88888.00 2019-07-11 10:52:18.000 192 33848.66 266.61 17108.80 88888.00 2019-07-11 10:52:19.000 192 33848.61 266.65 17108.77 88888.00 2019-07-11 10:52:20.000 192 33848.59 266.63 17108.78 37927.70 2019-07-11 10:52:21.000 192 33848.54 266.65 17108.78 88888.00 2019-07-11 10:52:22.000 192 33848.52 266.70 17108.78 88888.00 2019-07-11 10:52:23.000 192 33848.50 266.67 17108.79 88888.00 2019-07-11 10:52:24.000 192 33848.55 266.67 17108.78 88888.00 2019-07-11 10:52:25.000 192 33848.52 266.69 17108.79 37927.56 2019-07-11 10:52:26.000 192 33848.50 266.72 17108.78 88888.00 2019-07-11 10:52:27.000 192 33848.50 266.74 17108.76 88888.00 2019-07-11 10:52:28.000 192 33848.45 266.75 17108.79 88888.00 2019-07-11 10:52:29.000 192 33848.42 266.77 17108.80 88888.00 2019-07-11 10:52:30.000 192 33848.46 266.75 17108.77 37927.56 2019-07-11 10:52:31.000 192 33848.44 266.76 17108.83 88888.00 2019-07-11 10:52:32.000 192 33848.42 266.77 17108.85 88888.00 2019-07-11 10:52:33.000 192 33848.42 266.81 17108.82 88888.00 2019-07-11 10:52:34.000 192 33848.44 266.80 17108.84 88888.00 2019-07-11 10:52:35.000 192 33848.41 266.77 17108.81 37927.44 2019-07-11 10:52:36.000 192 33848.41 266.79 17108.82 88888.00 2019-07-11 10:52:37.000 192 33848.37 266.78 17108.83 88888.00 2019-07-11 10:52:38.000 192 33848.40 266.76 17108.84 88888.00 2019-07-11 10:52:39.000 192 33848.41 266.86 17108.87 88888.00 2019-07-11 10:52:40.000 192 33848.40 266.89 17108.85 37927.51 2019-07-11 10:52:41.000 192 33848.38 266.87 17108.84 88888.00 2019-07-11 10:52:42.000 192 33848.41 266.92 17108.84 88888.00 2019-07-11 10:52:43.000 192 33848.40 266.93 17108.86 88888.00 2019-07-11 10:52:44.000 192 33848.41 266.91 17108.82 88888.00 2019-07-11 10:52:45.000 192 33848.36 266.89 17108.84 37927.49 2019-07-11 10:52:46.000 192 33848.34 266.90 17108.87 88888.00 2019-07-11 10:52:47.000 192 33848.33 266.90 17108.82 88888.00 2019-07-11 10:52:48.000 192 33848.32 266.88 17108.80 88888.00 2019-07-11 10:52:49.000 192 33848.29 266.89 17108.86 88888.00 2019-07-11 10:52:50.000 192 33848.33 266.90 17108.83 37927.53 2019-07-11 10:52:51.000 192 33848.33 266.90 17108.84 88888.00 2019-07-11 10:52:52.000 192 33848.32 266.91 17108.82 88888.00 2019-07-11 10:52:53.000 192 33848.29 266.94 17108.82 88888.00 2019-07-11 10:52:54.000 192 33848.29 266.93 17108.87 88888.00 2019-07-11 10:52:55.000 192 33848.32 266.97 17108.89 37927.44 2019-07-11 10:52:56.000 192 33848.33 266.97 17108.94 88888.00 2019-07-11 10:52:57.000 192 33848.29 266.99 17108.95 88888.00 2019-07-11 10:52:58.000 192 33848.26 267.01 17108.95 88888.00 2019-07-11 10:52:59.000 192 33848.25 267.01 17108.95 88888.00 2019-07-11 10:53:00.000 192 33848.23 266.97 17108.95 37927.47 2019-07-11 10:53:01.000 192 33848.25 266.97 17108.93 88888.00 2019-07-11 10:53:02.000 192 33848.29 266.97 17108.91 88888.00 2019-07-11 10:53:03.000 192 33848.33 266.98 17108.88 88888.00 2019-07-11 10:53:04.000 192 33848.32 266.97 17108.93 88888.00 2019-07-11 10:53:05.000 192 33848.33 267.02 17108.98 37927.40 2019-07-11 10:53:06.000 192 33848.30 267.03 17109.02 88888.00 2019-07-11 10:53:07.000 192 33848.34 267.01 17108.99 88888.00 2019-07-11 10:53:08.000 192 33848.36 267.01 17108.97 88888.00 2019-07-11 10:53:09.000 192 33848.36 267.01 17108.97 88888.00 2019-07-11 10:53:10.000 192 33848.33 267.03 17108.94 37927.42 2019-07-11 10:53:11.000 192 33848.31 267.02 17108.92 88888.00 2019-07-11 10:53:12.000 192 33848.32 267.03 17108.92 88888.00 2019-07-11 10:53:13.000 192 33848.34 267.03 17108.95 88888.00 2019-07-11 10:53:14.000 192 33848.35 267.06 17108.97 88888.00 2019-07-11 10:53:15.000 192 33848.38 267.05 17108.96 37927.48 2019-07-11 10:53:16.000 192 33848.39 267.02 17108.93 88888.00 2019-07-11 10:53:17.000 192 33848.39 267.03 17108.94 88888.00 2019-07-11 10:53:18.000 192 33848.36 267.05 17108.97 88888.00 2019-07-11 10:53:19.000 192 33848.40 267.07 17108.98 88888.00 2019-07-11 10:53:20.000 192 33848.41 267.02 17108.99 37927.45 2019-07-11 10:53:21.000 192 33848.38 267.05 17108.97 88888.00 2019-07-11 10:53:22.000 192 33848.37 267.08 17108.94 88888.00 2019-07-11 10:53:23.000 192 33848.39 267.07 17108.93 88888.00 2019-07-11 10:53:24.000 192 33848.33 267.07 17108.90 88888.00 2019-07-11 10:53:25.000 192 33848.34 267.10 17108.92 37927.53 2019-07-11 10:53:26.000 192 33848.34 267.10 17108.92 88888.00 2019-07-11 10:53:27.000 192 33848.38 267.11 17108.93 88888.00 2019-07-11 10:53:28.000 192 33848.43 267.13 17108.90 88888.00 2019-07-11 10:53:29.000 192 33848.41 267.13 17108.91 88888.00 2019-07-11 10:53:30.000 192 33848.40 267.10 17108.94 37927.57 2019-07-11 10:53:31.000 192 33848.41 267.07 17108.96 88888.00 2019-07-11 10:53:32.000 192 33848.38 267.07 17108.94 88888.00 2019-07-11 10:53:33.000 192 33848.38 267.07 17108.95 88888.00 2019-07-11 10:53:34.000 192 33848.36 267.09 17108.94 88888.00 2019-07-11 10:53:35.000 192 33848.35 267.14 17108.95 37927.53 2019-07-11 10:53:36.000 192 33848.34 267.14 17108.96 88888.00 2019-07-11 10:53:37.000 192 33848.36 267.14 17108.96 88888.00 2019-07-11 10:53:38.000 192 33848.37 267.18 17108.97 88888.00 2019-07-11 10:53:39.000 192 33848.37 267.18 17108.98 88888.00 2019-07-11 10:53:40.000 192 33848.35 267.17 17109.01 37927.56 2019-07-11 10:53:41.000 192 33848.41 267.14 17109.01 88888.00 2019-07-11 10:53:42.000 192 33848.40 267.14 17108.97 88888.00 2019-07-11 10:53:43.000 192 33848.39 267.17 17109.00 88888.00 2019-07-11 10:53:44.000 192 33848.38 267.19 17109.01 88888.00 2019-07-11 10:53:45.000 192 33848.36 267.13 17108.97 37927.53 2019-07-11 10:53:46.000 192 33848.35 267.11 17108.99 88888.00 2019-07-11 10:53:47.000 192 33848.34 267.13 17108.99 88888.00 2019-07-11 10:53:48.000 192 33848.36 267.15 17109.01 88888.00 2019-07-11 10:53:49.000 192 33848.33 267.11 17108.97 88888.00 2019-07-11 10:53:50.000 192 33848.33 267.18 17108.95 37927.60 2019-07-11 10:53:51.000 192 33848.34 267.22 17108.97 88888.00 2019-07-11 10:53:52.000 192 33848.34 267.18 17109.01 88888.00 2019-07-11 10:53:53.000 192 33848.31 267.17 17108.97 88888.00 2019-07-11 10:53:54.000 192 33848.30 267.18 17109.01 88888.00 2019-07-11 10:53:55.000 192 33848.31 267.23 17109.03 37927.54 2019-07-11 10:53:56.000 192 33848.35 267.25 17109.01 88888.00 2019-07-11 10:53:57.000 192 33848.41 267.23 17109.04 88888.00 2019-07-11 10:53:58.000 192 33848.40 267.23 17109.02 88888.00 2019-07-11 10:53:59.000 192 33848.37 267.28 17109.00 88888.00 2019-07-11 10:54:00.000 192 33848.38 267.29 17109.01 37927.60 2019-07-11 10:54:01.000 192 33848.37 267.30 17109.02 88888.00 2019-07-11 10:54:02.000 192 33848.40 267.26 17109.01 88888.00 2019-07-11 10:54:03.000 192 33848.41 267.24 17109.06 88888.00 2019-07-11 10:54:04.000 192 33848.41 267.25 17109.06 88888.00 2019-07-11 10:54:05.000 192 33848.41 267.28 17109.08 37927.46 2019-07-11 10:54:06.000 192 33848.44 267.29 17109.08 88888.00 2019-07-11 10:54:07.000 192 33848.43 267.29 17109.10 88888.00 2019-07-11 10:54:08.000 192 33848.41 267.29 17109.08 88888.00 2019-07-11 10:54:09.000 192 33848.47 267.30 17109.13 88888.00 2019-07-11 10:54:10.000 192 33848.50 267.33 17109.14 37927.66 2019-07-11 10:54:11.000 192 33848.48 267.33 17109.15 88888.00 2019-07-11 10:54:12.000 192 33848.50 267.34 17109.10 88888.00 2019-07-11 10:54:13.000 192 33848.55 267.34 17109.10 88888.00 2019-07-11 10:54:14.000 192 33848.56 267.35 17109.12 88888.00 2019-07-11 10:54:15.000 192 33848.59 267.35 17109.13 37927.62 2019-07-11 10:54:16.000 192 33848.58 267.34 17109.11 88888.00 2019-07-11 10:54:17.000 192 33848.53 267.37 17109.06 88888.00 2019-07-11 10:54:18.000 192 33848.51 267.35 17109.07 88888.00 2019-07-11 10:54:19.000 192 33848.48 267.33 17109.16 88888.00 2019-07-11 10:54:20.000 192 33848.48 267.34 17109.13 37927.66 2019-07-11 10:54:21.000 192 33848.50 267.39 17109.09 88888.00 2019-07-11 10:54:22.000 192 33848.55 267.40 17109.08 88888.00 2019-07-11 10:54:23.000 192 33848.58 267.42 17109.08 88888.00 2019-07-11 10:54:24.000 192 33848.61 267.43 17109.06 88888.00 2019-07-11 10:54:25.000 192 33848.61 267.39 17109.06 37927.60 2019-07-11 10:54:26.000 192 33848.56 267.36 17109.10 88888.00 2019-07-11 10:54:27.000 192 33848.54 267.34 17109.09 88888.00 2019-07-11 10:54:28.000 192 33848.57 267.36 17109.07 88888.00 2019-07-11 10:54:29.000 192 33848.55 267.40 17109.04 88888.00 2019-07-11 10:54:30.000 192 33848.55 267.42 17109.08 37927.71 2019-07-11 10:54:31.000 192 33848.58 267.40 17109.12 88888.00 2019-07-11 10:54:32.000 192 33848.58 267.39 17109.07 88888.00 2019-07-11 10:54:33.000 192 33848.58 267.38 17109.08 88888.00 2019-07-11 10:54:34.000 192 33848.55 267.40 17109.10 88888.00 2019-07-11 10:54:35.000 192 33848.57 267.39 17109.09 37927.69 2019-07-11 10:54:36.000 192 33848.59 267.36 17109.13 88888.00 2019-07-11 10:54:37.000 192 33848.58 267.37 17109.11 88888.00 2019-07-11 10:54:38.000 192 33848.57 267.38 17109.11 88888.00 2019-07-11 10:54:39.000 192 33848.58 267.39 17109.10 88888.00 2019-07-11 10:54:40.000 192 33848.56 267.40 17109.10 37927.75 2019-07-11 10:54:41.000 192 33848.58 267.38 17109.08 88888.00 2019-07-11 10:54:42.000 192 33848.60 267.37 17109.10 88888.00 2019-07-11 10:54:43.000 192 33848.58 267.41 17109.11 88888.00 2019-07-11 10:54:44.000 192 33848.56 267.39 17109.08 88888.00 2019-07-11 10:54:45.000 192 33848.56 267.38 17109.10 37927.80 2019-07-11 10:54:46.000 192 33848.61 267.39 17109.07 88888.00 2019-07-11 10:54:47.000 192 33848.65 267.42 17109.07 88888.00 2019-07-11 10:54:48.000 192 33848.67 267.39 17109.05 88888.00 2019-07-11 10:54:49.000 192 33848.65 267.38 17109.05 88888.00 2019-07-11 10:54:50.000 192 33848.67 267.39 17109.05 37927.66 2019-07-11 10:54:51.000 192 33848.61 267.42 17109.04 88888.00 2019-07-11 10:54:52.000 192 33848.64 267.45 17109.07 88888.00 2019-07-11 10:54:53.000 192 33848.63 267.48 17109.11 88888.00 2019-07-11 10:54:54.000 192 33848.66 267.45 17109.12 88888.00 2019-07-11 10:54:55.000 192 33848.66 267.47 17109.11 37927.75 2019-07-11 10:54:56.000 192 33848.61 267.44 17109.13 88888.00 2019-07-11 10:54:57.000 192 33848.61 267.46 17109.12 88888.00 2019-07-11 10:54:58.000 192 33848.59 267.48 17109.13 88888.00 2019-07-11 10:54:59.000 192 33848.59 267.50 17109.15 88888.00 2019-07-11 10:55:00.000 192 33848.59 267.49 17109.17 37927.70 2019-07-11 10:55:01.000 192 33848.63 267.47 17109.15 88888.00 2019-07-11 10:55:02.000 192 33848.59 267.43 17109.18 88888.00 2019-07-11 10:55:03.000 192 33848.56 267.48 17109.19 88888.00 2019-07-11 10:55:04.000 192 33848.55 267.48 17109.15 88888.00 2019-07-11 10:55:05.000 192 33848.57 267.50 17109.17 37927.67 2019-07-11 10:55:06.000 192 33848.54 267.48 17109.20 88888.00 2019-07-11 10:55:07.000 192 33848.54 267.47 17109.22 88888.00 2019-07-11 10:55:08.000 192 33848.50 267.48 17109.21 88888.00 2019-07-11 10:55:09.000 192 33848.50 267.49 17109.21 88888.00 2019-07-11 10:55:10.000 192 33848.49 267.46 17109.19 37927.69 2019-07-11 10:55:11.000 192 33848.51 267.52 17109.20 88888.00 2019-07-11 10:55:12.000 192 33848.49 267.55 17109.22 88888.00 2019-07-11 10:55:13.000 192 33848.48 267.52 17109.21 88888.00 2019-07-11 10:55:14.000 192 33848.43 267.56 17109.23 88888.00 2019-07-11 10:55:15.000 192 33848.43 267.54 17109.21 37927.70 2019-07-11 10:55:16.000 192 33848.41 267.55 17109.23 88888.00 2019-07-11 10:55:17.000 192 33848.43 267.59 17109.26 88888.00 2019-07-11 10:55:18.000 192 33848.42 267.64 17109.30 88888.00 2019-07-11 10:55:19.000 192 33848.38 267.65 17109.26 88888.00 2019-07-11 10:55:20.000 192 33848.39 267.64 17109.30 37927.62 2019-07-11 10:55:21.000 192 33848.39 267.66 17109.29 88888.00 2019-07-11 10:55:22.000 192 33848.41 267.65 17109.23 88888.00 2019-07-11 10:55:23.000 192 33848.41 267.69 17109.25 88888.00 2019-07-11 10:55:24.000 192 33848.42 267.71 17109.26 88888.00 2019-07-11 10:55:25.000 192 33848.41 267.70 17109.26 37927.57 2019-07-11 10:55:26.000 192 33848.40 267.69 17109.26 88888.00 2019-07-11 10:55:27.000 192 33848.41 267.72 17109.25 88888.00 2019-07-11 10:55:28.000 192 33848.39 267.76 17109.28 88888.00 2019-07-11 10:55:29.000 192 33848.39 267.77 17109.24 88888.00 2019-07-11 10:55:30.000 192 33848.44 267.78 17109.22 37927.62 2019-07-11 10:55:31.000 192 33848.43 267.81 17109.21 88888.00 2019-07-11 10:55:32.000 192 33848.39 267.78 17109.21 88888.00 2019-07-11 10:55:33.000 192 33848.39 267.76 17109.21 88888.00 2019-07-11 10:55:34.000 192 33848.40 267.77 17109.18 88888.00 2019-07-11 10:55:35.000 192 33848.41 267.79 17109.18 37927.56 2019-07-11 10:55:36.000 192 33848.40 267.78 17109.19 88888.00 2019-07-11 10:55:37.000 192 33848.47 267.76 17109.20 88888.00 2019-07-11 10:55:38.000 192 33848.44 267.78 17109.18 88888.00 2019-07-11 10:55:39.000 192 33848.43 267.82 17109.19 88888.00 2019-07-11 10:55:40.000 192 33848.46 267.81 17109.22 37927.68 2019-07-11 10:55:41.000 192 33848.50 267.80 17109.23 88888.00 2019-07-11 10:55:42.000 192 33848.51 267.80 17109.25 88888.00 2019-07-11 10:55:43.000 192 33848.52 267.75 17109.24 88888.00 2019-07-11 10:55:44.000 192 33848.54 267.74 17109.24 88888.00 2019-07-11 10:55:45.000 192 33848.52 267.75 17109.23 37927.69 2019-07-11 10:55:46.000 192 33848.56 267.79 17109.20 88888.00 2019-07-11 10:55:47.000 192 33848.59 267.78 17109.16 88888.00 2019-07-11 10:55:48.000 192 33848.61 267.75 17109.22 88888.00 2019-07-11 10:55:49.000 192 33848.59 267.77 17109.26 88888.00 2019-07-11 10:55:50.000 192 33848.63 267.75 17109.24 37927.70 2019-07-11 10:55:51.000 192 33848.65 267.78 17109.23 88888.00 2019-07-11 10:55:52.000 192 33848.68 267.78 17109.24 88888.00 2019-07-11 10:55:53.000 192 33848.67 267.76 17109.22 88888.00 2019-07-11 10:55:54.000 192 33848.65 267.78 17109.22 88888.00 2019-07-11 10:55:55.000 192 33848.63 267.79 17109.20 37927.77 2019-07-11 10:55:56.000 192 33848.64 267.84 17109.22 88888.00 2019-07-11 10:55:57.000 192 33848.65 267.86 17109.26 88888.00 2019-07-11 10:55:58.000 192 33848.64 267.85 17109.26 88888.00 2019-07-11 10:55:59.000 192 33848.60 267.82 17109.24 88888.00 2019-07-11 10:56:00.000 192 33848.53 267.80 17109.26 37927.66 2019-07-11 10:56:01.000 192 33848.59 267.82 17109.30 88888.00 2019-07-11 10:56:02.000 192 33848.59 267.83 17109.29 88888.00 2019-07-11 10:56:03.000 192 33848.59 267.81 17109.32 88888.00 2019-07-11 10:56:04.000 192 33848.59 267.76 17109.33 88888.00 2019-07-11 10:56:05.000 192 33848.56 267.80 17109.26 37927.78 2019-07-11 10:56:06.000 192 33848.56 267.80 17109.25 88888.00 2019-07-11 10:56:07.000 192 33848.56 267.84 17109.25 88888.00 2019-07-11 10:56:08.000 192 33848.55 267.85 17109.27 88888.00 2019-07-11 10:56:09.000 192 33848.53 267.83 17109.25 88888.00 2019-07-11 10:56:10.000 192 33848.52 267.83 17109.26 37927.81 2019-07-11 10:56:11.000 192 33848.51 267.86 17109.29 88888.00 2019-07-11 10:56:12.000 192 33848.48 267.90 17109.25 88888.00 2019-07-11 10:56:13.000 192 33848.46 267.93 17109.24 88888.00 2019-07-11 10:56:14.000 192 33848.46 267.93 17109.25 88888.00 2019-07-11 10:56:15.000 192 33848.45 267.91 17109.27 37927.68 2019-07-11 10:56:16.000 192 33848.45 267.93 17109.27 88888.00 2019-07-11 10:56:17.000 192 33848.45 267.94 17109.27 88888.00 2019-07-11 10:56:18.000 192 33848.45 267.95 17109.28 88888.00 2019-07-11 10:56:19.000 192 33848.46 267.95 17109.26 88888.00 2019-07-11 10:56:20.000 192 33848.47 267.95 17109.27 37927.64 2019-07-11 10:56:21.000 192 33848.43 267.99 17109.26 88888.00 2019-07-11 10:56:22.000 192 33848.45 268.02 17109.27 88888.00 2019-07-11 10:56:23.000 192 33848.48 268.01 17109.28 88888.00 2019-07-11 10:56:24.000 192 33848.48 268.01 17109.27 88888.00 2019-07-11 10:56:25.000 192 33848.50 268.02 17109.30 37927.68 2019-07-11 10:56:26.000 192 33848.53 267.98 17109.28 88888.00 2019-07-11 10:56:27.000 192 33848.52 267.97 17109.29 88888.00 2019-07-11 10:56:28.000 192 33848.46 267.99 17109.30 88888.00 2019-07-11 10:56:29.000 192 33848.47 268.02 17109.32 88888.00 2019-07-11 10:56:30.000 192 33848.43 268.02 17109.30 37927.79 2019-07-11 10:56:31.000 192 33848.44 268.05 17109.32 88888.00 2019-07-11 10:56:32.000 192 33848.46 268.02 17109.32 88888.00 2019-07-11 10:56:33.000 192 33848.44 268.00 17109.34 88888.00 2019-07-11 10:56:34.000 192 33848.41 267.97 17109.38 88888.00 2019-07-11 10:56:35.000 192 33848.41 267.98 17109.40 37927.72 2019-07-11 10:56:36.000 192 33848.44 268.01 17109.37 88888.00 2019-07-11 10:56:37.000 192 33848.42 267.97 17109.37 88888.00 2019-07-11 10:56:38.000 192 33848.41 267.94 17109.37 88888.00 2019-07-11 10:56:39.000 192 33848.43 267.94 17109.34 88888.00 2019-07-11 10:56:40.000 192 33848.44 267.94 17109.33 37927.67 2019-07-11 10:56:41.000 192 33848.44 267.92 17109.33 88888.00 2019-07-11 10:56:42.000 192 33848.43 267.92 17109.34 88888.00 2019-07-11 10:56:43.000 192 33848.45 267.96 17109.36 88888.00 2019-07-11 10:56:44.000 192 33848.52 267.97 17109.37 88888.00 2019-07-11 10:56:45.000 192 33848.52 267.97 17109.36 37927.72 2019-07-11 10:56:46.000 192 33848.53 267.97 17109.34 88888.00 2019-07-11 10:56:47.000 192 33848.55 267.98 17109.37 88888.00 2019-07-11 10:56:48.000 192 33848.55 267.97 17109.36 88888.00 2019-07-11 10:56:49.000 192 33848.57 267.94 17109.37 88888.00 2019-07-11 10:56:50.000 192 33848.57 267.93 17109.39 37927.73 2019-07-11 10:56:51.000 192 33848.56 267.90 17109.35 88888.00 2019-07-11 10:56:52.000 192 33848.53 267.92 17109.35 88888.00 2019-07-11 10:56:53.000 192 33848.51 267.93 17109.41 88888.00 2019-07-11 10:56:54.000 192 33848.49 267.93 17109.39 88888.00 2019-07-11 10:56:55.000 192 33848.53 267.95 17109.39 37927.82 2019-07-11 10:56:56.000 192 33848.57 267.94 17109.41 88888.00 2019-07-11 10:56:57.000 192 33848.54 267.92 17109.42 88888.00 2019-07-11 10:56:58.000 192 33848.56 267.92 17109.42 88888.00 2019-07-11 10:56:59.000 192 33848.59 267.88 17109.42 88888.00 2019-07-11 10:57:00.000 192 33848.62 267.91 17109.40 37927.78 2019-07-11 10:57:01.000 192 33848.62 267.89 17109.41 88888.00 2019-07-11 10:57:02.000 192 33848.64 267.87 17109.40 88888.00 2019-07-11 10:57:03.000 192 33848.63 267.88 17109.35 88888.00 2019-07-11 10:57:04.000 192 33848.61 267.83 17109.35 88888.00 2019-07-11 10:57:05.000 192 33848.61 267.82 17109.39 37927.86 2019-07-11 10:57:06.000 192 33848.62 267.88 17109.36 88888.00 2019-07-11 10:57:07.000 192 33848.66 267.84 17109.39 88888.00 2019-07-11 10:57:08.000 192 33848.68 267.80 17109.40 88888.00 2019-07-11 10:57:09.000 192 33848.70 267.80 17109.35 88888.00 2019-07-11 10:57:10.000 192 33848.68 267.79 17109.35 37927.94 2019-07-11 10:57:11.000 192 33848.69 267.80 17109.31 88888.00 2019-07-11 10:57:12.000 192 33848.65 267.74 17109.32 88888.00 2019-07-11 10:57:13.000 192 33848.66 267.71 17109.34 88888.00 2019-07-11 10:57:14.000 192 33848.68 267.74 17109.33 88888.00 2019-07-11 10:57:15.000 192 33848.66 267.75 17109.34 37927.97 2019-07-11 10:57:16.000 192 33848.68 267.75 17109.35 88888.00 2019-07-11 10:57:17.000 192 33848.68 267.70 17109.33 88888.00 2019-07-11 10:57:18.000 192 33848.67 267.72 17109.35 88888.00 2019-07-11 10:57:19.000 192 33848.66 267.74 17109.36 88888.00 2019-07-11 10:57:20.000 192 33848.69 267.73 17109.37 37927.95 2019-07-11 10:57:21.000 192 33848.71 267.71 17109.35 88888.00 2019-07-11 10:57:22.000 192 33848.70 267.70 17109.37 88888.00 2019-07-11 10:57:23.000 192 33848.67 267.69 17109.41 88888.00 2019-07-11 10:57:24.000 192 33848.67 267.70 17109.37 88888.00 2019-07-11 10:57:25.000 192 33848.67 267.72 17109.36 37927.96 2019-07-11 10:57:26.000 192 33848.70 267.75 17109.36 88888.00 2019-07-11 10:57:27.000 192 33848.69 267.71 17109.37 88888.00 2019-07-11 10:57:28.000 192 33848.70 267.70 17109.39 88888.00 2019-07-11 10:57:29.000 192 33848.74 267.70 17109.40 88888.00 2019-07-11 10:57:30.000 192 33848.73 267.64 17109.37 37927.97 2019-07-11 10:57:31.000 192 33848.71 267.62 17109.37 88888.00 2019-07-11 10:57:32.000 192 33848.72 267.63 17109.36 88888.00 2019-07-11 10:57:33.000 192 33848.73 267.62 17109.37 88888.00 2019-07-11 10:57:34.000 192 33848.73 267.58 17109.39 88888.00 2019-07-11 10:57:35.000 192 33848.67 267.55 17109.34 37927.91 2019-07-11 10:57:36.000 192 33848.60 267.51 17109.37 88888.00 2019-07-11 10:57:37.000 192 33848.60 267.55 17109.38 88888.00 2019-07-11 10:57:38.000 192 33848.54 267.53 17109.33 88888.00 2019-07-11 10:57:39.000 192 33848.57 267.51 17109.34 88888.00 2019-07-11 10:57:40.000 192 33848.60 267.55 17109.37 37927.93 2019-07-11 10:57:41.000 192 33848.59 267.55 17109.39 88888.00 2019-07-11 10:57:42.000 192 33848.52 267.54 17109.37 88888.00 2019-07-11 10:57:43.000 192 33848.52 267.53 17109.40 88888.00 2019-07-11 10:57:44.000 192 33848.49 267.55 17109.42 88888.00 2019-07-11 10:57:45.000 192 33848.49 267.57 17109.43 37927.87 2019-07-11 10:57:46.000 192 33848.51 267.54 17109.47 88888.00 2019-07-11 10:57:47.000 192 33848.51 267.51 17109.42 88888.00 2019-07-11 10:57:48.000 192 33848.46 267.54 17109.41 88888.00 2019-07-11 10:57:49.000 192 33848.44 267.51 17109.42 88888.00 2019-07-11 10:57:50.000 192 33848.45 267.54 17109.42 37927.87 2019-07-11 10:57:51.000 192 33848.45 267.58 17109.45 88888.00 2019-07-11 10:57:52.000 192 33848.46 267.58 17109.45 88888.00 2019-07-11 10:57:53.000 192 33848.42 267.62 17109.40 88888.00 2019-07-11 10:57:54.000 192 33848.40 267.56 17109.43 88888.00 2019-07-11 10:57:55.000 192 33848.44 267.49 17109.43 37927.76 2019-07-11 10:57:56.000 192 33848.42 267.47 17109.42 88888.00 2019-07-11 10:57:57.000 192 33848.42 267.49 17109.42 88888.00 2019-07-11 10:57:58.000 192 33848.41 267.52 17109.44 88888.00 2019-07-11 10:57:59.000 192 33848.43 267.51 17109.46 88888.00 2019-07-11 10:58:00.000 192 33848.45 267.49 17109.45 37927.79 2019-07-11 10:58:01.000 192 33848.46 267.49 17109.44 88888.00 2019-07-11 10:58:02.000 192 33848.41 267.44 17109.46 88888.00 2019-07-11 10:58:03.000 192 33848.41 267.41 17109.47 88888.00 2019-07-11 10:58:04.000 192 33848.38 267.41 17109.43 88888.00 2019-07-11 10:58:05.000 192 33848.36 267.42 17109.42 37927.78 2019-07-11 10:58:06.000 192 33848.34 267.39 17109.42 88888.00 2019-07-11 10:58:07.000 192 33848.34 267.42 17109.46 88888.00 2019-07-11 10:58:08.000 192 33848.36 267.43 17109.47 88888.00 2019-07-11 10:58:09.000 192 33848.36 267.45 17109.48 88888.00 2019-07-11 10:58:10.000 192 33848.34 267.49 17109.49 37927.70 2019-07-11 10:58:11.000 192 33848.39 267.44 17109.46 88888.00 2019-07-11 10:58:12.000 192 33848.38 267.49 17109.46 88888.00 2019-07-11 10:58:13.000 192 33848.33 267.44 17109.45 88888.00 2019-07-11 10:58:14.000 192 33848.32 267.47 17109.50 88888.00 2019-07-11 10:58:15.000 192 33848.31 267.49 17109.51 37927.67 2019-07-11 10:58:16.000 192 33848.30 267.48 17109.49 88888.00 2019-07-11 10:58:17.000 192 33848.31 267.50 17109.46 88888.00 2019-07-11 10:58:18.000 192 33848.30 267.51 17109.50 88888.00 2019-07-11 10:58:19.000 192 33848.30 267.55 17109.52 88888.00 2019-07-11 10:58:20.000 192 33848.33 267.56 17109.49 37927.68 2019-07-11 10:58:21.000 192 33848.33 267.51 17109.51 88888.00 2019-07-11 10:58:22.000 192 33848.32 267.54 17109.50 88888.00 2019-07-11 10:58:23.000 192 33848.28 267.53 17109.47 88888.00 2019-07-11 10:58:24.000 192 33848.27 267.57 17109.50 88888.00 2019-07-11 10:58:25.000 192 33848.26 267.58 17109.48 37927.68 2019-07-11 10:58:26.000 192 33848.27 267.58 17109.49 88888.00 2019-07-11 10:58:27.000 192 33848.24 267.60 17109.46 88888.00 2019-07-11 10:58:28.000 192 33848.25 267.64 17109.44 88888.00 2019-07-11 10:58:29.000 192 33848.28 267.62 17109.48 88888.00 2019-07-11 10:58:30.000 192 33848.22 267.59 17109.52 37927.62 2019-07-11 10:58:31.000 192 33848.24 267.57 17109.52 88888.00 2019-07-11 10:58:32.000 192 33848.25 267.55 17109.51 88888.00 2019-07-11 10:58:33.000 192 33848.23 267.56 17109.52 88888.00 2019-07-11 10:58:34.000 192 33848.26 267.58 17109.50 88888.00 2019-07-11 10:58:35.000 192 33848.28 267.57 17109.49 37927.58 2019-07-11 10:58:36.000 192 33848.30 267.58 17109.54 88888.00 2019-07-11 10:58:37.000 192 33848.32 267.59 17109.59 88888.00 2019-07-11 10:58:38.000 192 33848.34 267.60 17109.60 88888.00 2019-07-11 10:58:39.000 192 33848.31 267.60 17109.63 88888.00 2019-07-11 10:58:40.000 192 33848.35 267.58 17109.61 37927.79 2019-07-11 10:58:41.000 192 33848.42 267.57 17109.58 88888.00 2019-07-11 10:58:42.000 192 33848.41 267.59 17109.61 88888.00 2019-07-11 10:58:43.000 192 33848.43 267.58 17109.58 88888.00 2019-07-11 10:58:44.000 192 33848.43 267.56 17109.58 88888.00 2019-07-11 10:58:45.000 192 33848.44 267.50 17109.58 37927.78 2019-07-11 10:58:46.000 192 33848.51 267.50 17109.60 88888.00 2019-07-11 10:58:47.000 192 33848.52 267.48 17109.61 88888.00 2019-07-11 10:58:48.000 192 33848.51 267.49 17109.55 88888.00 2019-07-11 10:58:49.000 192 33848.55 267.48 17109.57 88888.00 2019-07-11 10:58:50.000 192 33848.60 267.50 17109.59 37927.88 2019-07-11 10:58:51.000 192 33848.63 267.51 17109.58 88888.00 2019-07-11 10:58:52.000 192 33848.63 267.55 17109.62 88888.00 2019-07-11 10:58:53.000 192 33848.65 267.51 17109.55 88888.00 2019-07-11 10:58:54.000 192 33848.65 267.45 17109.52 88888.00 2019-07-11 10:58:55.000 192 33848.69 267.44 17109.54 37928.03 2019-07-11 10:58:56.000 192 33848.67 267.48 17109.58 88888.00 2019-07-11 10:58:57.000 192 33848.69 267.47 17109.64 88888.00 2019-07-11 10:58:58.000 192 33848.71 267.46 17109.67 88888.00 2019-07-11 10:58:59.000 192 33848.72 267.44 17109.64 88888.00 2019-07-11 10:59:00.000 192 33848.78 267.46 17109.65 37928.08 2019-07-11 10:59:01.000 192 33848.78 267.44 17109.60 88888.00 2019-07-11 10:59:02.000 192 33848.81 267.39 17109.61 88888.00 2019-07-11 10:59:03.000 192 33848.82 267.39 17109.60 88888.00 2019-07-11 10:59:04.000 192 33848.80 267.39 17109.60 88888.00 2019-07-11 10:59:05.000 192 33848.86 267.42 17109.59 37928.19 2019-07-11 10:59:06.000 192 33848.84 267.41 17109.60 88888.00 2019-07-11 10:59:07.000 192 33848.84 267.41 17109.60 88888.00 2019-07-11 10:59:08.000 192 33848.83 267.40 17109.60 88888.00 2019-07-11 10:59:09.000 192 33848.83 267.41 17109.61 88888.00 2019-07-11 10:59:10.000 192 33848.85 267.43 17109.59 37928.22 2019-07-11 10:59:11.000 192 33848.87 267.41 17109.57 88888.00 2019-07-11 10:59:12.000 192 33848.86 267.43 17109.55 88888.00 2019-07-11 10:59:13.000 192 33848.85 267.43 17109.58 88888.00 2019-07-11 10:59:14.000 192 33848.86 267.41 17109.58 88888.00 2019-07-11 10:59:15.000 192 33848.88 267.38 17109.57 37928.26 2019-07-11 10:59:16.000 192 33848.90 267.39 17109.55 88888.00 2019-07-11 10:59:17.000 192 33848.91 267.38 17109.53 88888.00 2019-07-11 10:59:18.000 192 33848.86 267.36 17109.54 88888.00 2019-07-11 10:59:19.000 192 33848.86 267.38 17109.58 88888.00 2019-07-11 10:59:20.000 192 33848.84 267.47 17109.59 37928.25 2019-07-11 10:59:21.000 192 33848.86 267.49 17109.59 88888.00 2019-07-11 10:59:22.000 192 33848.88 267.48 17109.60 88888.00 2019-07-11 10:59:23.000 192 33848.89 267.50 17109.59 88888.00 2019-07-11 10:59:24.000 192 33848.88 267.54 17109.56 88888.00 2019-07-11 10:59:25.000 192 33848.94 267.50 17109.58 37928.17 2019-07-11 10:59:26.000 192 33848.90 267.50 17109.61 88888.00 2019-07-11 10:59:27.000 192 33848.85 267.50 17109.61 88888.00 2019-07-11 10:59:28.000 192 33848.85 267.48 17109.64 88888.00 2019-07-11 10:59:29.000 192 33848.86 267.49 17109.67 88888.00 2019-07-11 10:59:30.000 192 33848.83 267.47 17109.65 37928.20 2019-07-11 10:59:31.000 192 33848.80 267.48 17109.63 88888.00 2019-07-11 10:59:32.000 192 33848.77 267.49 17109.58 88888.00 2019-07-11 10:59:33.000 192 33848.77 267.50 17109.60 88888.00 2019-07-11 10:59:34.000 192 33848.73 267.46 17109.63 88888.00 2019-07-11 10:59:35.000 192 33848.71 267.44 17109.67 37928.21 2019-07-11 10:59:36.000 192 33848.69 267.45 17109.67 88888.00 2019-07-11 10:59:37.000 192 33848.67 267.44 17109.65 88888.00 2019-07-11 10:59:38.000 192 33848.66 267.45 17109.67 88888.00 2019-07-11 10:59:39.000 192 33848.67 267.41 17109.67 88888.00 2019-07-11 10:59:40.000 192 33848.64 267.41 17109.68 37928.09 2019-07-11 10:59:41.000 192 33848.62 267.42 17109.65 88888.00 2019-07-11 10:59:42.000 192 33848.59 267.42 17109.62 88888.00 2019-07-11 10:59:43.000 192 33848.60 267.42 17109.59 88888.00 2019-07-11 10:59:44.000 192 33848.59 267.39 17109.63 88888.00 2019-07-11 10:59:45.000 192 33848.58 267.37 17109.61 37928.14 2019-07-11 10:59:46.000 192 33848.59 267.40 17109.63 88888.00 2019-07-11 10:59:47.000 192 33848.54 267.36 17109.64 88888.00 2019-07-11 10:59:48.000 192 33848.55 267.37 17109.66 88888.00 2019-07-11 10:59:49.000 192 33848.56 267.39 17109.67 88888.00 2019-07-11 10:59:50.000 192 33848.54 267.41 17109.65 37928.09 2019-07-11 10:59:51.000 192 33848.52 267.38 17109.63 88888.00 2019-07-11 10:59:52.000 192 33848.53 267.33 17109.66 88888.00 2019-07-11 10:59:53.000 192 33848.55 267.35 17109.66 88888.00 2019-07-11 10:59:54.000 192 33848.56 267.37 17109.68 88888.00 2019-07-11 10:59:55.000 192 33848.56 267.36 17109.66 37928.05 2019-07-11 10:59:56.000 192 33848.54 267.37 17109.63 88888.00 2019-07-11 10:59:57.000 192 33848.54 267.39 17109.61 88888.00 2019-07-11 10:59:58.000 192 33848.55 267.40 17109.65 88888.00 2019-07-11 10:59:59.000 192 33848.57 267.40 17109.64 88888.00 2019-07-11 11:00:00.000 192 33848.57 267.41 17109.61 37927.98 2019-07-11 11:00:01.000 192 33848.58 267.41 17109.65 88888.00 2019-07-11 11:00:02.000 192 33848.63 267.40 17109.67 88888.00 2019-07-11 11:00:03.000 192 33848.68 267.42 17109.64 88888.00 2019-07-11 11:00:04.000 192 33848.65 267.47 17109.60 88888.00 2019-07-11 11:00:05.000 192 33848.65 267.51 17109.66 37928.03 2019-07-11 11:00:06.000 192 33848.68 267.49 17109.71 88888.00 2019-07-11 11:00:07.000 192 33848.67 267.48 17109.74 88888.00 2019-07-11 11:00:08.000 192 33848.66 267.50 17109.70 88888.00 2019-07-11 11:00:09.000 192 33848.71 267.47 17109.69 88888.00 2019-07-11 11:00:10.000 192 33848.70 267.45 17109.67 37928.15 2019-07-11 11:00:11.000 192 33848.75 267.45 17109.67 88888.00 2019-07-11 11:00:12.000 192 33848.76 267.43 17109.69 88888.00 2019-07-11 11:00:13.000 192 33848.72 267.45 17109.68 88888.00 2019-07-11 11:00:14.000 192 33848.71 267.44 17109.69 88888.00 2019-07-11 11:00:15.000 192 33848.73 267.44 17109.72 37928.13 2019-07-11 11:00:16.000 192 33848.76 267.44 17109.74 88888.00 2019-07-11 11:00:17.000 192 33848.78 267.44 17109.73 88888.00 2019-07-11 11:00:18.000 192 33848.75 267.45 17109.73 88888.00 2019-07-11 11:00:19.000 192 33848.72 267.47 17109.74 88888.00 2019-07-11 11:00:20.000 192 33848.74 267.47 17109.75 37928.20 2019-07-11 11:00:21.000 192 33848.72 267.43 17109.76 88888.00 2019-07-11 11:00:22.000 192 33848.69 267.43 17109.75 88888.00 2019-07-11 11:00:23.000 192 33848.70 267.47 17109.77 88888.00 2019-07-11 11:00:24.000 192 33848.69 267.47 17109.79 88888.00 2019-07-11 11:00:25.000 192 33848.71 267.49 17109.77 37928.10 2019-07-11 11:00:26.000 192 33848.69 267.50 17109.76 88888.00 2019-07-11 11:00:27.000 192 33848.66 267.46 17109.78 88888.00 2019-07-11 11:00:28.000 192 33848.64 267.43 17109.78 88888.00 2019-07-11 11:00:29.000 192 33848.65 267.43 17109.81 88888.00 2019-07-11 11:00:30.000 192 33848.65 267.42 17109.77 37928.09 2019-07-11 11:00:31.000 192 33848.60 267.45 17109.77 88888.00 2019-07-11 11:00:32.000 192 33848.55 267.47 17109.79 88888.00 2019-07-11 11:00:33.000 192 33848.59 267.47 17109.81 88888.00 2019-07-11 11:00:34.000 192 33848.57 267.47 17109.80 88888.00 2019-07-11 11:00:35.000 192 33848.56 267.44 17109.81 37928.17 2019-07-11 11:00:36.000 192 33848.58 267.45 17109.81 88888.00 2019-07-11 11:00:37.000 192 33848.57 267.45 17109.78 88888.00 2019-07-11 11:00:38.000 192 33848.57 267.40 17109.75 88888.00 2019-07-11 11:00:39.000 192 33848.61 267.43 17109.75 88888.00 2019-07-11 11:00:40.000 192 33848.62 267.44 17109.77 37928.06 2019-07-11 11:00:41.000 192 33848.58 267.44 17109.78 88888.00 2019-07-11 11:00:42.000 192 33848.54 267.46 17109.79 88888.00 2019-07-11 11:00:43.000 192 33848.52 267.50 17109.79 88888.00 2019-07-11 11:00:44.000 192 33848.49 267.49 17109.81 88888.00 2019-07-11 11:00:45.000 192 33848.50 267.48 17109.76 37928.02 2019-07-11 11:00:46.000 192 33848.52 267.46 17109.73 88888.00 2019-07-11 11:00:47.000 192 33848.51 267.45 17109.75 88888.00 2019-07-11 11:00:48.000 192 33848.56 267.43 17109.78 88888.00 2019-07-11 11:00:49.000 192 33848.53 267.43 17109.78 88888.00 2019-07-11 11:00:50.000 192 33848.51 267.47 17109.80 37928.01 2019-07-11 11:00:51.000 192 33848.50 267.49 17109.74 88888.00 2019-07-11 11:00:52.000 192 33848.47 267.50 17109.76 88888.00 2019-07-11 11:00:53.000 192 33848.46 267.53 17109.80 88888.00 2019-07-11 11:00:54.000 192 33848.48 267.53 17109.81 88888.00 2019-07-11 11:00:55.000 192 33848.50 267.57 17109.80 37928.03 2019-07-11 11:00:56.000 192 33848.47 267.58 17109.78 88888.00 2019-07-11 11:00:57.000 192 33848.48 267.55 17109.80 88888.00 2019-07-11 11:00:58.000 192 33848.45 267.55 17109.80 88888.00 2019-07-11 11:00:59.000 192 33848.50 267.58 17109.86 88888.00 2019-07-11 11:01:00.000 192 33848.52 267.55 17109.84 37928.02 2019-07-11 11:01:01.000 192 33848.52 267.53 17109.82 88888.00 2019-07-11 11:01:02.000 192 33848.51 267.51 17109.82 88888.00 2019-07-11 11:01:03.000 192 33848.49 267.55 17109.82 88888.00 2019-07-11 11:01:04.000 192 33848.49 267.48 17109.82 88888.00 2019-07-11 11:01:05.000 192 33848.52 267.43 17109.86 37928.06 2019-07-11 11:01:06.000 192 33848.48 267.49 17109.85 88888.00 2019-07-11 11:01:07.000 192 33848.46 267.45 17109.82 88888.00 2019-07-11 11:01:08.000 192 33848.49 267.42 17109.87 88888.00 2019-07-11 11:01:09.000 192 33848.52 267.49 17109.86 88888.00 2019-07-11 11:01:10.000 192 33848.51 267.52 17109.86 37927.99 2019-07-11 11:01:11.000 192 33848.47 267.56 17109.85 88888.00 2019-07-11 11:01:12.000 192 33848.45 267.59 17109.82 88888.00 2019-07-11 11:01:13.000 192 33848.45 267.56 17109.83 88888.00 2019-07-11 11:01:14.000 192 33848.46 267.55 17109.84 88888.00 2019-07-11 11:01:15.000 192 33848.45 267.55 17109.86 37928.02 2019-07-11 11:01:16.000 192 33848.49 267.54 17109.83 88888.00 2019-07-11 11:01:17.000 192 33848.48 267.59 17109.84 88888.00 2019-07-11 11:01:18.000 192 33848.48 267.60 17109.84 88888.00 2019-07-11 11:01:19.000 192 33848.49 267.62 17109.87 88888.00 2019-07-11 11:01:20.000 192 33848.47 267.58 17109.90 37928.06 2019-07-11 11:01:21.000 192 33848.47 267.56 17109.91 88888.00 2019-07-11 11:01:22.000 192 33848.49 267.53 17109.90 88888.00 2019-07-11 11:01:23.000 192 33848.48 267.53 17109.89 88888.00 2019-07-11 11:01:24.000 192 33848.50 267.56 17109.92 88888.00 2019-07-11 11:01:25.000 192 33848.50 267.54 17109.95 37928.00 2019-07-11 11:01:26.000 192 33848.50 267.55 17109.96 88888.00 2019-07-11 11:01:27.000 192 33848.50 267.58 17109.91 88888.00 2019-07-11 11:01:28.000 192 33848.52 267.61 17109.92 88888.00 2019-07-11 11:01:29.000 192 33848.52 267.61 17109.92 88888.00 2019-07-11 11:01:30.000 192 33848.51 267.59 17109.89 37928.08 2019-07-11 11:01:31.000 192 33848.55 267.55 17109.86 88888.00 2019-07-11 11:01:32.000 192 33848.56 267.54 17109.86 88888.00 2019-07-11 11:01:33.000 192 33848.58 267.56 17109.88 88888.00 2019-07-11 11:01:34.000 192 33848.60 267.56 17109.86 88888.00 2019-07-11 11:01:35.000 192 33848.59 267.63 17109.87 37928.13 2019-07-11 11:01:36.000 192 33848.62 267.63 17109.81 88888.00 2019-07-11 11:01:37.000 192 33848.60 267.59 17109.83 88888.00 2019-07-11 11:01:38.000 192 33848.64 267.59 17109.83 88888.00 2019-07-11 11:01:39.000 192 33848.63 267.59 17109.85 88888.00 2019-07-11 11:01:40.000 192 33848.61 267.59 17109.87 37928.16 2019-07-11 11:01:41.000 192 33848.63 267.59 17109.87 88888.00 2019-07-11 11:01:42.000 192 33848.69 267.59 17109.86 88888.00 2019-07-11 11:01:43.000 192 33848.71 267.61 17109.88 88888.00 2019-07-11 11:01:44.000 192 33848.69 267.61 17109.88 88888.00 2019-07-11 11:01:45.000 192 33848.71 267.67 17109.85 37928.20 2019-07-11 11:01:46.000 192 33848.73 267.69 17109.84 88888.00 2019-07-11 11:01:47.000 192 33848.71 267.73 17109.85 88888.00 2019-07-11 11:01:48.000 192 33848.76 267.70 17109.84 88888.00 2019-07-11 11:01:49.000 192 33848.78 267.70 17109.85 88888.00 2019-07-11 11:01:50.000 192 33848.77 267.70 17109.84 37928.22 2019-07-11 11:01:51.000 192 33848.76 267.70 17109.87 88888.00 2019-07-11 11:01:52.000 192 33848.73 267.67 17109.86 88888.00 2019-07-11 11:01:53.000 192 33848.73 267.64 17109.87 88888.00 2019-07-11 11:01:54.000 192 33848.75 267.66 17109.87 88888.00 2019-07-11 11:01:55.000 192 33848.79 267.65 17109.88 37928.19 2019-07-11 11:01:56.000 192 33848.79 267.64 17109.87 88888.00 2019-07-11 11:01:57.000 192 33848.76 267.63 17109.85 88888.00 2019-07-11 11:01:58.000 192 33848.78 267.63 17109.81 88888.00 2019-07-11 11:01:59.000 192 33848.77 267.63 17109.81 88888.00 2019-07-11 11:02:00.000 192 33848.76 267.65 17109.83 37928.29 2019-07-11 11:02:01.000 192 33848.76 267.60 17109.84 88888.00 2019-07-11 11:02:02.000 192 33848.73 267.56 17109.85 88888.00 2019-07-11 11:02:03.000 192 33848.73 267.60 17109.81 88888.00 2019-07-11 11:02:04.000 192 33848.78 267.60 17109.84 88888.00 2019-07-11 11:02:05.000 192 33848.76 267.60 17109.83 37928.27 2019-07-11 11:02:06.000 192 33848.73 267.57 17109.84 88888.00 2019-07-11 11:02:07.000 192 33848.71 267.59 17109.82 88888.00 2019-07-11 11:02:08.000 192 33848.69 267.60 17109.83 88888.00 2019-07-11 11:02:09.000 192 33848.70 267.60 17109.83 88888.00 2019-07-11 11:02:10.000 192 33848.70 267.57 17109.84 37928.27 2019-07-11 11:02:11.000 192 33848.70 267.55 17109.82 88888.00 2019-07-11 11:02:12.000 192 33848.67 267.52 17109.82 88888.00 2019-07-11 11:02:13.000 192 33848.69 267.56 17109.85 88888.00 2019-07-11 11:02:14.000 192 33848.68 267.53 17109.82 88888.00 2019-07-11 11:02:15.000 192 33848.65 267.51 17109.84 37928.30 2019-07-11 11:02:16.000 192 33848.63 267.56 17109.86 88888.00 2019-07-11 11:02:17.000 192 33848.65 267.52 17109.87 88888.00 2019-07-11 11:02:18.000 192 33848.58 267.51 17109.85 88888.00 2019-07-11 11:02:19.000 192 33848.50 267.51 17109.82 88888.00 2019-07-11 11:02:20.000 192 33848.50 267.49 17109.88 37928.20 2019-07-11 11:02:21.000 192 33848.53 267.51 17109.88 88888.00 2019-07-11 11:02:22.000 192 33848.52 267.52 17109.88 88888.00 2019-07-11 11:02:23.000 192 33848.51 267.52 17109.88 88888.00 2019-07-11 11:02:24.000 192 33848.50 267.55 17109.90 88888.00 2019-07-11 11:02:25.000 192 33848.51 267.58 17109.89 37928.20 2019-07-11 11:02:26.000 192 33848.53 267.60 17109.90 88888.00 2019-07-11 11:02:27.000 192 33848.54 267.64 17109.95 88888.00 2019-07-11 11:02:28.000 192 33848.50 267.65 17109.96 88888.00 2019-07-11 11:02:29.000 192 33848.55 267.62 17109.96 88888.00 2019-07-11 11:02:30.000 192 33848.53 267.61 17109.94 37928.18 2019-07-11 11:02:31.000 192 33848.52 267.60 17109.97 88888.00 2019-07-11 11:02:32.000 192 33848.53 267.60 17109.89 88888.00 2019-07-11 11:02:33.000 192 33848.51 267.63 17109.88 88888.00 2019-07-11 11:02:34.000 192 33848.52 267.62 17109.88 88888.00 2019-07-11 11:02:35.000 192 33848.51 267.63 17109.91 37928.21 2019-07-11 11:02:36.000 192 33848.55 267.63 17109.92 88888.00 2019-07-11 11:02:37.000 192 33848.56 267.59 17109.93 88888.00 2019-07-11 11:02:38.000 192 33848.56 267.60 17109.92 88888.00 2019-07-11 11:02:39.000 192 33848.60 267.64 17109.87 88888.00 2019-07-11 11:02:40.000 192 33848.63 267.69 17109.90 37928.18 2019-07-11 11:02:41.000 192 33848.63 267.65 17109.88 88888.00 2019-07-11 11:02:42.000 192 33848.58 267.65 17109.88 88888.00 2019-07-11 11:02:43.000 192 33848.58 267.64 17109.84 88888.00 2019-07-11 11:02:44.000 192 33848.55 267.69 17109.88 88888.00 2019-07-11 11:02:45.000 192 33848.59 267.69 17109.90 37928.15 2019-07-11 11:02:46.000 192 33848.60 267.68 17109.93 88888.00 2019-07-11 11:02:47.000 192 33848.59 267.69 17109.93 88888.00 2019-07-11 11:02:48.000 192 33848.61 267.70 17109.95 88888.00 2019-07-11 11:02:49.000 192 33848.59 267.69 17109.92 88888.00 2019-07-11 11:02:50.000 192 33848.57 267.67 17109.95 37928.19 2019-07-11 11:02:51.000 192 33848.57 267.69 17109.92 88888.00 2019-07-11 11:02:52.000 192 33848.58 267.71 17109.92 88888.00 2019-07-11 11:02:53.000 192 33848.62 267.73 17109.93 88888.00 2019-07-11 11:02:54.000 192 33848.59 267.71 17109.94 88888.00 2019-07-11 11:02:55.000 192 33848.61 267.73 17109.94 37928.24 2019-07-11 11:02:56.000 192 33848.62 267.71 17109.92 88888.00 2019-07-11 11:02:57.000 192 33848.65 267.68 17109.90 88888.00 2019-07-11 11:02:58.000 192 33848.64 267.67 17109.92 88888.00 2019-07-11 11:02:59.000 192 33848.65 267.66 17109.92 88888.00 2019-07-11 11:03:00.000 192 33848.68 267.63 17109.91 37928.31 2019-07-11 11:03:01.000 192 33848.69 267.66 17109.92 88888.00 2019-07-11 11:03:02.000 192 33848.72 267.64 17109.94 88888.00 2019-07-11 11:03:03.000 192 33848.74 267.61 17109.97 88888.00 2019-07-11 11:03:04.000 192 33848.73 267.61 17109.97 88888.00 2019-07-11 11:03:05.000 192 33848.77 267.64 17109.95 37928.29 2019-07-11 11:03:06.000 192 33848.74 267.61 17109.94 88888.00 2019-07-11 11:03:07.000 192 33848.73 267.62 17109.95 88888.00 2019-07-11 11:03:08.000 192 33848.74 267.59 17109.97 88888.00 2019-07-11 11:03:09.000 192 33848.76 267.59 17109.96 88888.00 2019-07-11 11:03:10.000 192 33848.76 267.63 17109.98 37928.39 2019-07-11 11:03:11.000 192 33848.76 267.64 17109.99 88888.00 2019-07-11 11:03:12.000 192 33848.75 267.57 17109.96 88888.00 2019-07-11 11:03:13.000 192 33848.76 267.55 17110.00 88888.00 2019-07-11 11:03:14.000 192 33848.74 267.59 17109.98 88888.00 2019-07-11 11:03:15.000 192 33848.71 267.58 17109.96 37928.35 2019-07-11 11:03:16.000 192 33848.72 267.54 17109.95 88888.00 2019-07-11 11:03:17.000 192 33848.73 267.57 17109.91 88888.00 2019-07-11 11:03:18.000 192 33848.72 267.57 17109.93 88888.00 2019-07-11 11:03:19.000 192 33848.72 267.57 17109.95 88888.00 2019-07-11 11:03:20.000 192 33848.76 267.59 17109.97 37928.32 2019-07-11 11:03:21.000 192 33848.77 267.61 17109.98 88888.00 2019-07-11 11:03:22.000 192 33848.74 267.60 17109.94 88888.00 2019-07-11 11:03:23.000 192 33848.74 267.57 17109.92 88888.00 2019-07-11 11:03:24.000 192 33848.75 267.58 17109.91 88888.00 2019-07-11 11:03:25.000 192 33848.77 267.58 17109.91 37928.48 2019-07-11 11:03:26.000 192 33848.78 267.57 17109.94 88888.00 2019-07-11 11:03:27.000 192 33848.77 267.63 17109.96 88888.00 2019-07-11 11:03:28.000 192 33848.76 267.63 17109.96 88888.00 2019-07-11 11:03:29.000 192 33848.77 267.60 17109.96 88888.00 2019-07-11 11:03:30.000 192 33848.71 267.59 17109.95 37928.45 2019-07-11 11:03:31.000 192 33848.70 267.64 17109.96 88888.00 2019-07-11 11:03:32.000 192 33848.69 267.60 17109.98 88888.00 2019-07-11 11:03:33.000 192 33848.69 267.61 17110.01 88888.00 2019-07-11 11:03:34.000 192 33848.68 267.64 17109.99 88888.00 2019-07-11 11:03:35.000 192 33848.68 267.62 17109.98 37928.43 2019-07-11 11:03:36.000 192 33848.67 267.62 17109.98 88888.00 2019-07-11 11:03:37.000 192 33848.68 267.61 17109.95 88888.00 2019-07-11 11:03:38.000 192 33848.69 267.64 17109.97 88888.00 2019-07-11 11:03:39.000 192 33848.69 267.58 17109.94 88888.00 2019-07-11 11:03:40.000 192 33848.71 267.59 17109.93 37928.33 2019-07-11 11:03:41.000 192 33848.69 267.63 17109.91 88888.00 2019-07-11 11:03:42.000 192 33848.70 267.64 17109.96 88888.00 2019-07-11 11:03:43.000 192 33848.72 267.64 17109.99 88888.00 2019-07-11 11:03:44.000 192 33848.73 267.62 17109.98 88888.00 2019-07-11 11:03:45.000 192 33848.71 267.58 17110.01 37928.35 2019-07-11 11:03:46.000 192 33848.72 267.59 17110.01 88888.00 2019-07-11 11:03:47.000 192 33848.74 267.63 17110.01 88888.00 2019-07-11 11:03:48.000 192 33848.73 267.68 17110.00 88888.00 2019-07-11 11:03:49.000 192 33848.69 267.69 17110.00 88888.00 2019-07-11 11:03:50.000 192 33848.70 267.67 17109.98 37928.25 2019-07-11 11:03:51.000 192 33848.67 267.66 17109.96 88888.00 2019-07-11 11:03:52.000 192 33848.68 267.66 17110.00 88888.00 2019-07-11 11:03:53.000 192 33848.73 267.65 17110.02 88888.00 2019-07-11 11:03:54.000 192 33848.76 267.64 17110.03 88888.00 2019-07-11 11:03:55.000 192 33848.78 267.62 17110.02 37928.26 2019-07-11 11:03:56.000 192 33848.73 267.65 17110.00 88888.00 2019-07-11 11:03:57.000 192 33848.73 267.66 17109.98 88888.00 2019-07-11 11:03:58.000 192 33848.75 267.63 17110.03 88888.00 2019-07-11 11:03:59.000 192 33848.70 267.62 17110.05 88888.00 2019-07-11 11:04:00.000 192 33848.70 267.62 17110.06 37928.39 2019-07-11 11:04:01.000 192 33848.71 267.62 17110.05 88888.00 2019-07-11 11:04:02.000 192 33848.67 267.58 17110.05 88888.00 2019-07-11 11:04:03.000 192 33848.69 267.55 17110.05 88888.00 2019-07-11 11:04:04.000 192 33848.69 267.60 17110.04 88888.00 2019-07-11 11:04:05.000 192 33848.68 267.62 17110.02 37928.40 2019-07-11 11:04:06.000 192 33848.66 267.62 17110.02 88888.00 2019-07-11 11:04:07.000 192 33848.65 267.64 17110.01 88888.00 2019-07-11 11:04:08.000 192 33848.66 267.63 17110.00 88888.00 2019-07-11 11:04:09.000 192 33848.64 267.59 17110.01 88888.00 2019-07-11 11:04:10.000 192 33848.60 267.56 17110.00 37928.32 2019-07-11 11:04:11.000 192 33848.59 267.55 17110.03 88888.00 2019-07-11 11:04:12.000 192 33848.59 267.55 17110.09 88888.00 2019-07-11 11:04:13.000 192 33848.60 267.55 17110.07 88888.00 2019-07-11 11:04:14.000 192 33848.56 267.55 17110.08 88888.00 2019-07-11 11:04:15.000 192 33848.54 267.57 17110.04 37928.28 2019-07-11 11:04:16.000 192 33848.53 267.60 17110.03 88888.00 2019-07-11 11:04:17.000 192 33848.51 267.59 17110.06 88888.00 2019-07-11 11:04:18.000 192 33848.50 267.60 17110.07 88888.00 2019-07-11 11:04:19.000 192 33848.54 267.61 17110.13 88888.00 2019-07-11 11:04:20.000 192 33848.48 267.64 17110.11 37928.26 2019-07-11 11:04:21.000 192 33848.50 267.63 17110.10 88888.00 2019-07-11 11:04:22.000 192 33848.51 267.58 17110.12 88888.00 2019-07-11 11:04:23.000 192 33848.53 267.59 17110.15 88888.00 2019-07-11 11:04:24.000 192 33848.56 267.55 17110.14 88888.00 2019-07-11 11:04:25.000 192 33848.62 267.59 17110.13 37928.32 2019-07-11 11:04:26.000 192 33848.59 267.59 17110.14 88888.00 2019-07-11 11:04:27.000 192 33848.54 267.60 17110.13 88888.00 2019-07-11 11:04:28.000 192 33848.54 267.63 17110.11 88888.00 2019-07-11 11:04:29.000 192 33848.55 267.65 17110.13 88888.00 2019-07-11 11:04:30.000 192 33848.56 267.63 17110.13 37928.22 2019-07-11 11:04:31.000 192 33848.57 267.65 17110.14 88888.00 2019-07-11 11:04:32.000 192 33848.59 267.62 17110.15 88888.00 2019-07-11 11:04:33.000 192 33848.57 267.61 17110.11 88888.00 2019-07-11 11:04:34.000 192 33848.57 267.58 17110.10 88888.00 2019-07-11 11:04:35.000 192 33848.57 267.60 17110.12 37928.29 2019-07-11 11:04:36.000 192 33848.54 267.58 17110.14 88888.00 2019-07-11 11:04:37.000 192 33848.56 267.58 17110.15 88888.00 2019-07-11 11:04:38.000 192 33848.57 267.59 17110.14 88888.00 2019-07-11 11:04:39.000 192 33848.58 267.60 17110.14 88888.00 2019-07-11 11:04:40.000 192 33848.57 267.59 17110.15 37928.28 2019-07-11 11:04:41.000 192 33848.54 267.53 17110.16 88888.00 2019-07-11 11:04:42.000 192 33848.52 267.51 17110.19 88888.00 2019-07-11 11:04:43.000 192 33848.54 267.52 17110.16 88888.00 2019-07-11 11:04:44.000 192 33848.59 267.56 17110.16 88888.00 2019-07-11 11:04:45.000 192 33848.61 267.59 17110.21 37928.28 2019-07-11 11:04:46.000 192 33848.55 267.60 17110.15 88888.00 2019-07-11 11:04:47.000 192 33848.54 267.62 17110.14 88888.00 2019-07-11 11:04:48.000 192 33848.55 267.63 17110.16 88888.00 2019-07-11 11:04:49.000 192 33848.58 267.64 17110.13 88888.00 2019-07-11 11:04:50.000 192 33848.59 267.63 17110.20 37928.35 2019-07-11 11:04:51.000 192 33848.53 267.60 17110.19 88888.00 2019-07-11 11:04:52.000 192 33848.49 267.58 17110.17 88888.00 2019-07-11 11:04:53.000 192 33848.53 267.60 17110.13 88888.00 2019-07-11 11:04:54.000 192 33848.52 267.62 17110.11 88888.00 2019-07-11 11:04:55.000 192 33848.50 267.61 17110.13 37928.27 2019-07-11 11:04:56.000 192 33848.49 267.60 17110.13 88888.00 2019-07-11 11:04:57.000 192 33848.49 267.61 17110.14 88888.00 2019-07-11 11:04:58.000 192 33848.49 267.60 17110.16 88888.00 2019-07-11 11:04:59.000 192 33848.48 267.61 17110.17 88888.00 2019-07-11 11:05:00.000 192 33848.52 267.58 17110.19 37928.21 2019-07-11 11:05:01.000 192 33848.51 267.53 17110.19 88888.00 2019-07-11 11:05:02.000 192 33848.47 267.58 17110.23 88888.00 2019-07-11 11:05:03.000 192 33848.48 267.64 17110.20 88888.00 2019-07-11 11:05:04.000 192 33848.45 267.58 17110.19 88888.00 2019-07-11 11:05:05.000 192 33848.43 267.56 17110.17 37928.24 2019-07-11 11:05:06.000 192 33848.41 267.52 17110.19 88888.00 2019-07-11 11:05:07.000 192 33848.39 267.53 17110.18 88888.00 2019-07-11 11:05:08.000 192 33848.37 267.57 17110.16 88888.00 2019-07-11 11:05:09.000 192 33848.34 267.56 17110.14 88888.00 2019-07-11 11:05:10.000 192 33848.37 267.58 17110.15 37928.26 2019-07-11 11:05:11.000 192 33848.36 267.61 17110.19 88888.00 2019-07-11 11:05:12.000 192 33848.34 267.63 17110.17 88888.00 2019-07-11 11:05:13.000 192 33848.36 267.64 17110.20 88888.00 2019-07-11 11:05:14.000 192 33848.38 267.63 17110.20 88888.00 2019-07-11 11:05:15.000 192 33848.36 267.62 17110.20 37928.10 2019-07-11 11:05:16.000 192 33848.38 267.63 17110.20 88888.00 2019-07-11 11:05:17.000 192 33848.36 267.63 17110.20 88888.00 2019-07-11 11:05:18.000 192 33848.37 267.59 17110.24 88888.00 2019-07-11 11:05:19.000 192 33848.35 267.60 17110.29 88888.00 2019-07-11 11:05:20.000 192 33848.32 267.61 17110.26 37928.10 2019-07-11 11:05:21.000 192 33848.29 267.57 17110.25 88888.00 2019-07-11 11:05:22.000 192 33848.22 267.53 17110.21 88888.00 2019-07-11 11:05:23.000 192 33848.23 267.55 17110.22 88888.00 2019-07-11 11:05:24.000 192 33848.26 267.56 17110.23 88888.00 2019-07-11 11:05:25.000 192 33848.25 267.55 17110.25 37928.11 2019-07-11 11:05:26.000 192 33848.26 267.53 17110.26 88888.00 2019-07-11 11:05:27.000 192 33848.26 267.60 17110.28 88888.00 2019-07-11 11:05:28.000 192 33848.24 267.63 17110.31 88888.00 2019-07-11 11:05:29.000 192 33848.26 267.58 17110.32 88888.00 2019-07-11 11:05:30.000 192 33848.28 267.60 17110.35 37927.96 2019-07-11 11:05:31.000 192 33848.26 267.56 17110.31 88888.00 2019-07-11 11:05:32.000 192 33848.23 267.53 17110.28 88888.00 2019-07-11 11:05:33.000 192 33848.23 267.60 17110.28 88888.00 2019-07-11 11:05:34.000 192 33848.21 267.58 17110.29 88888.00 2019-07-11 11:05:35.000 192 33848.16 267.59 17110.30 37927.99 2019-07-11 11:05:36.000 192 33848.19 267.62 17110.30 88888.00 2019-07-11 11:05:37.000 192 33848.19 267.63 17110.31 88888.00 2019-07-11 11:05:38.000 192 33848.21 267.60 17110.29 88888.00 2019-07-11 11:05:39.000 192 33848.18 267.57 17110.28 88888.00 2019-07-11 11:05:40.000 192 33848.22 267.56 17110.28 37927.96 2019-07-11 11:05:41.000 192 33848.18 267.56 17110.28 88888.00 2019-07-11 11:05:42.000 192 33848.19 267.55 17110.25 88888.00 2019-07-11 11:05:43.000 192 33848.20 267.59 17110.27 88888.00 2019-07-11 11:05:44.000 192 33848.16 267.59 17110.31 88888.00 2019-07-11 11:05:45.000 192 33848.14 267.57 17110.32 37927.97 2019-07-11 11:05:46.000 192 33848.12 267.58 17110.32 88888.00 2019-07-11 11:05:47.000 192 33848.14 267.60 17110.32 88888.00 2019-07-11 11:05:48.000 192 33848.14 267.59 17110.33 88888.00 2019-07-11 11:05:49.000 192 33848.17 267.57 17110.35 88888.00 2019-07-11 11:05:50.000 192 33848.15 267.56 17110.34 37928.01 2019-07-11 11:05:51.000 192 33848.14 267.56 17110.33 88888.00 2019-07-11 11:05:52.000 192 33848.10 267.55 17110.32 88888.00 2019-07-11 11:05:53.000 192 33848.13 267.58 17110.33 88888.00 2019-07-11 11:05:54.000 192 33848.12 267.55 17110.30 88888.00 2019-07-11 11:05:55.000 192 33848.12 267.53 17110.32 37927.95 2019-07-11 11:05:56.000 192 33848.13 267.49 17110.35 88888.00 2019-07-11 11:05:57.000 192 33848.10 267.51 17110.36 88888.00 2019-07-11 11:05:58.000 192 33848.09 267.47 17110.31 88888.00 2019-07-11 11:05:59.000 192 33848.10 267.47 17110.35 88888.00 2019-07-11 11:06:00.000 192 33848.09 267.48 17110.37 37927.95 2019-07-11 11:06:01.000 192 33848.15 267.46 17110.36 88888.00 2019-07-11 11:06:02.000 192 33848.12 267.42 17110.34 88888.00 2019-07-11 11:06:03.000 192 33848.07 267.39 17110.33 88888.00 2019-07-11 11:06:04.000 192 33848.06 267.40 17110.29 88888.00 2019-07-11 11:06:05.000 192 33848.08 267.40 17110.33 37927.88 2019-07-11 11:06:06.000 192 33848.08 267.42 17110.32 88888.00 2019-07-11 11:06:07.000 192 33848.12 267.48 17110.31 88888.00 2019-07-11 11:06:08.000 192 33848.15 267.49 17110.33 88888.00 2019-07-11 11:06:09.000 192 33848.11 267.44 17110.31 88888.00 2019-07-11 11:06:10.000 192 33848.06 267.42 17110.33 37927.93 2019-07-11 11:06:11.000 192 33848.07 267.40 17110.34 88888.00 2019-07-11 11:06:12.000 192 33848.07 267.42 17110.35 88888.00 2019-07-11 11:06:13.000 192 33848.08 267.46 17110.34 88888.00 2019-07-11 11:06:14.000 192 33848.08 267.48 17110.31 88888.00 2019-07-11 11:06:15.000 192 33848.04 267.52 17110.34 37927.97 2019-07-11 11:06:16.000 192 33848.08 267.51 17110.33 88888.00 2019-07-11 11:06:17.000 192 33848.10 267.50 17110.31 88888.00 2019-07-11 11:06:18.000 192 33848.10 267.50 17110.33 88888.00 2019-07-11 11:06:19.000 192 33848.12 267.53 17110.33 88888.00 2019-07-11 11:06:20.000 192 33848.13 267.52 17110.34 37927.86 2019-07-11 11:06:21.000 192 33848.14 267.54 17110.31 88888.00 2019-07-11 11:06:22.000 192 33848.11 267.54 17110.36 88888.00 2019-07-11 11:06:23.000 192 33848.11 267.50 17110.43 88888.00 2019-07-11 11:06:24.000 192 33848.12 267.48 17110.44 88888.00 2019-07-11 11:06:25.000 192 33848.13 267.48 17110.43 37927.93 2019-07-11 11:06:26.000 192 33848.14 267.46 17110.40 88888.00 2019-07-11 11:06:27.000 192 33848.13 267.44 17110.40 88888.00 2019-07-11 11:06:28.000 192 33848.10 267.46 17110.42 88888.00 2019-07-11 11:06:29.000 192 33848.15 267.50 17110.43 88888.00 2019-07-11 11:06:30.000 192 33848.10 267.50 17110.45 37927.92 2019-07-11 11:06:31.000 192 33848.12 267.48 17110.44 88888.00 2019-07-11 11:06:32.000 192 33848.11 267.51 17110.44 88888.00 2019-07-11 11:06:33.000 192 33848.09 267.46 17110.44 88888.00 2019-07-11 11:06:34.000 192 33848.09 267.46 17110.47 88888.00 2019-07-11 11:06:35.000 192 33848.12 267.48 17110.48 37927.96 2019-07-11 11:06:36.000 192 33848.12 267.51 17110.46 88888.00 2019-07-11 11:06:37.000 192 33848.15 267.52 17110.43 88888.00 2019-07-11 11:06:38.000 192 33848.13 267.51 17110.46 88888.00 2019-07-11 11:06:39.000 192 33848.13 267.56 17110.50 88888.00 2019-07-11 11:06:40.000 192 33848.13 267.54 17110.48 37927.98 2019-07-11 11:06:41.000 192 33848.12 267.54 17110.47 88888.00 2019-07-11 11:06:42.000 192 33848.14 267.52 17110.49 88888.00 2019-07-11 11:06:43.000 192 33848.10 267.51 17110.52 88888.00 2019-07-11 11:06:44.000 192 33848.10 267.46 17110.49 88888.00 2019-07-11 11:06:45.000 192 33848.16 267.49 17110.47 37928.05 2019-07-11 11:06:46.000 192 33848.14 267.50 17110.50 88888.00 2019-07-11 11:06:47.000 192 33848.09 267.52 17110.49 88888.00 2019-07-11 11:06:48.000 192 33848.09 267.49 17110.49 88888.00 2019-07-11 11:06:49.000 192 33848.09 267.50 17110.43 88888.00 2019-07-11 11:06:50.000 192 33848.07 267.50 17110.47 37927.98 2019-07-11 11:06:51.000 192 33848.07 267.47 17110.49 88888.00 2019-07-11 11:06:52.000 192 33848.08 267.44 17110.50 88888.00 2019-07-11 11:06:53.000 192 33848.12 267.44 17110.49 88888.00 2019-07-11 11:06:54.000 192 33848.13 267.42 17110.49 88888.00 2019-07-11 11:06:55.000 192 33848.14 267.43 17110.51 37928.06 2019-07-11 11:06:56.000 192 33848.16 267.44 17110.54 88888.00 2019-07-11 11:06:57.000 192 33848.16 267.39 17110.53 88888.00 2019-07-11 11:06:58.000 192 33848.17 267.37 17110.48 88888.00 2019-07-11 11:06:59.000 192 33848.20 267.38 17110.49 88888.00 2019-07-11 11:07:00.000 192 33848.19 267.31 17110.47 37928.06 2019-07-11 11:07:01.000 192 33848.14 267.30 17110.46 88888.00 2019-07-11 11:07:02.000 192 33848.13 267.36 17110.46 88888.00 2019-07-11 11:07:03.000 192 33848.17 267.38 17110.48 88888.00 2019-07-11 11:07:04.000 192 33848.16 267.43 17110.51 88888.00 2019-07-11 11:07:05.000 192 33848.18 267.42 17110.50 37928.03 2019-07-11 11:07:06.000 192 33848.23 267.39 17110.53 88888.00 2019-07-11 11:07:07.000 192 33848.24 267.40 17110.52 88888.00 2019-07-11 11:07:08.000 192 33848.23 267.42 17110.52 88888.00 2019-07-11 11:07:09.000 192 33848.20 267.40 17110.51 88888.00 2019-07-11 11:07:10.000 192 33848.19 267.42 17110.52 37928.06 2019-07-11 11:07:11.000 192 33848.21 267.44 17110.54 88888.00 2019-07-11 11:07:12.000 192 33848.22 267.48 17110.56 88888.00 2019-07-11 11:07:13.000 192 33848.21 267.46 17110.53 88888.00 2019-07-11 11:07:14.000 192 33848.24 267.47 17110.45 88888.00 2019-07-11 11:07:15.000 192 33848.28 267.45 17110.48 37927.98 2019-07-11 11:07:16.000 192 33848.28 267.43 17110.50 88888.00 2019-07-11 11:07:17.000 192 33848.26 267.41 17110.45 88888.00 2019-07-11 11:07:18.000 192 33848.21 267.38 17110.50 88888.00 2019-07-11 11:07:19.000 192 33848.21 267.40 17110.48 88888.00 2019-07-11 11:07:20.000 192 33848.26 267.39 17110.46 37928.16 2019-07-11 11:07:21.000 192 33848.23 267.42 17110.49 88888.00 2019-07-11 11:07:22.000 192 33848.21 267.40 17110.47 88888.00 2019-07-11 11:07:23.000 192 33848.21 267.40 17110.49 88888.00 2019-07-11 11:07:24.000 192 33848.23 267.44 17110.51 88888.00 2019-07-11 11:07:25.000 192 33848.28 267.42 17110.54 37928.22 2019-07-11 11:07:26.000 192 33848.27 267.42 17110.53 88888.00 2019-07-11 11:07:27.000 192 33848.30 267.41 17110.51 88888.00 2019-07-11 11:07:28.000 192 33848.31 267.40 17110.53 88888.00 2019-07-11 11:07:29.000 192 33848.27 267.44 17110.52 88888.00 2019-07-11 11:07:30.000 192 33848.27 267.42 17110.53 37928.18 2019-07-11 11:07:31.000 192 33848.31 267.40 17110.54 88888.00 2019-07-11 11:07:32.000 192 33848.36 267.42 17110.55 88888.00 2019-07-11 11:07:33.000 192 33848.33 267.44 17110.52 88888.00 2019-07-11 11:07:34.000 192 33848.36 267.39 17110.50 88888.00 2019-07-11 11:07:35.000 192 33848.32 267.38 17110.55 37928.24 2019-07-11 11:07:36.000 192 33848.36 267.39 17110.58 88888.00 2019-07-11 11:07:37.000 192 33848.36 267.39 17110.59 88888.00 2019-07-11 11:07:38.000 192 33848.41 267.38 17110.61 88888.00 2019-07-11 11:07:39.000 192 33848.44 267.43 17110.60 88888.00 2019-07-11 11:07:40.000 192 33848.43 267.45 17110.56 37928.25 2019-07-11 11:07:41.000 192 33848.43 267.42 17110.58 88888.00 2019-07-11 11:07:42.000 192 33848.44 267.44 17110.53 88888.00 2019-07-11 11:07:43.000 192 33848.46 267.44 17110.50 88888.00 2019-07-11 11:07:44.000 192 33848.49 267.43 17110.50 88888.00 2019-07-11 11:07:45.000 192 33848.52 267.43 17110.49 37928.36 2019-07-11 11:07:46.000 192 33848.51 267.42 17110.46 88888.00 2019-07-11 11:07:47.000 192 33848.54 267.44 17110.48 88888.00 2019-07-11 11:07:48.000 192 33848.56 267.40 17110.49 88888.00 2019-07-11 11:07:49.000 192 33848.58 267.36 17110.51 88888.00 2019-07-11 11:07:50.000 192 33848.61 267.36 17110.54 37928.48 2019-07-11 11:07:51.000 192 33848.62 267.36 17110.56 88888.00 2019-07-11 11:07:52.000 192 33848.64 267.34 17110.50 88888.00 2019-07-11 11:07:53.000 192 33848.63 267.27 17110.51 88888.00 2019-07-11 11:07:54.000 192 33848.64 267.26 17110.47 88888.00 2019-07-11 11:07:55.000 192 33848.66 267.27 17110.48 37928.48 2019-07-11 11:07:56.000 192 33848.69 267.28 17110.50 88888.00 2019-07-11 11:07:57.000 192 33848.68 267.27 17110.51 88888.00 2019-07-11 11:07:58.000 192 33848.69 267.23 17110.50 88888.00 2019-07-11 11:07:59.000 192 33848.75 267.23 17110.55 88888.00 2019-07-11 11:08:00.000 192 33848.71 267.20 17110.54 37928.61 2019-07-11 11:08:01.000 192 33848.71 267.21 17110.54 88888.00 2019-07-11 11:08:02.000 192 33848.69 267.23 17110.56 88888.00 2019-07-11 11:08:03.000 192 33848.69 267.22 17110.54 88888.00 2019-07-11 11:08:04.000 192 33848.73 267.20 17110.50 88888.00 2019-07-11 11:08:05.000 192 33848.76 267.21 17110.49 37928.59 2019-07-11 11:08:06.000 192 33848.73 267.23 17110.50 88888.00 2019-07-11 11:08:07.000 192 33848.72 267.21 17110.54 88888.00 2019-07-11 11:08:08.000 192 33848.71 267.23 17110.55 88888.00 2019-07-11 11:08:09.000 192 33848.72 267.27 17110.62 88888.00 2019-07-11 11:08:10.000 192 33848.66 267.27 17110.58 37928.59 2019-07-11 11:08:11.000 192 33848.65 267.29 17110.53 88888.00 2019-07-11 11:08:12.000 192 33848.62 267.32 17110.54 88888.00 2019-07-11 11:08:13.000 192 33848.59 267.34 17110.61 88888.00 2019-07-11 11:08:14.000 192 33848.56 267.39 17110.64 88888.00 2019-07-11 11:08:15.000 192 33848.53 267.42 17110.66 37928.48 2019-07-11 11:08:16.000 192 33848.48 267.41 17110.66 88888.00 2019-07-11 11:08:17.000 192 33848.47 267.41 17110.64 88888.00 2019-07-11 11:08:18.000 192 33848.47 267.47 17110.58 88888.00 2019-07-11 11:08:19.000 192 33848.45 267.50 17110.60 88888.00 2019-07-11 11:08:20.000 192 33848.46 267.47 17110.66 37928.50 2019-07-11 11:08:21.000 192 33848.46 267.45 17110.66 88888.00 2019-07-11 11:08:22.000 192 33848.44 267.48 17110.60 88888.00 2019-07-11 11:08:23.000 192 33848.38 267.45 17110.59 88888.00 2019-07-11 11:08:24.000 192 33848.39 267.46 17110.60 88888.00 2019-07-11 11:08:25.000 192 33848.38 267.42 17110.62 37928.37 2019-07-11 11:08:26.000 192 33848.39 267.46 17110.63 88888.00 2019-07-11 11:08:27.000 192 33848.47 267.46 17110.62 88888.00 2019-07-11 11:08:28.000 192 33848.45 267.44 17110.62 88888.00 2019-07-11 11:08:29.000 192 33848.43 267.45 17110.62 88888.00 2019-07-11 11:08:30.000 192 33848.44 267.45 17110.63 37928.33 2019-07-11 11:08:31.000 192 33848.45 267.46 17110.61 88888.00 2019-07-11 11:08:32.000 192 33848.46 267.48 17110.62 88888.00 2019-07-11 11:08:33.000 192 33848.49 267.48 17110.61 88888.00 2019-07-11 11:08:34.000 192 33848.47 267.48 17110.59 88888.00 2019-07-11 11:08:35.000 192 33848.47 267.42 17110.62 37928.41 2019-07-11 11:08:36.000 192 33848.48 267.41 17110.62 88888.00 2019-07-11 11:08:37.000 192 33848.51 267.40 17110.59 88888.00 2019-07-11 11:08:38.000 192 33848.48 267.41 17110.62 88888.00 2019-07-11 11:08:39.000 192 33848.48 267.38 17110.63 88888.00 2019-07-11 11:08:40.000 192 33848.46 267.36 17110.67 37928.49 2019-07-11 11:08:41.000 192 33848.48 267.36 17110.69 88888.00 2019-07-11 11:08:42.000 192 33848.49 267.37 17110.68 88888.00 2019-07-11 11:08:43.000 192 33848.47 267.37 17110.70 88888.00 2019-07-11 11:08:44.000 192 33848.44 267.35 17110.69 88888.00 2019-07-11 11:08:45.000 192 33848.45 267.37 17110.67 37928.48 2019-07-11 11:08:46.000 192 33848.46 267.36 17110.68 88888.00 2019-07-11 11:08:47.000 192 33848.44 267.39 17110.68 88888.00 2019-07-11 11:08:48.000 192 33848.47 267.38 17110.69 88888.00 2019-07-11 11:08:49.000 192 33848.48 267.40 17110.69 88888.00 2019-07-11 11:08:50.000 192 33848.45 267.42 17110.69 37928.37 2019-07-11 11:08:51.000 192 33848.51 267.42 17110.65 88888.00 2019-07-11 11:08:52.000 192 33848.49 267.43 17110.64 88888.00 2019-07-11 11:08:53.000 192 33848.55 267.47 17110.62 88888.00 2019-07-11 11:08:54.000 192 33848.56 267.42 17110.61 88888.00 2019-07-11 11:08:55.000 192 33848.55 267.39 17110.62 37928.43 2019-07-11 11:08:56.000 192 33848.54 267.34 17110.60 88888.00 2019-07-11 11:08:57.000 192 33848.52 267.36 17110.63 88888.00 2019-07-11 11:08:58.000 192 33848.56 267.33 17110.64 88888.00 2019-07-11 11:08:59.000 192 33848.60 267.33 17110.63 88888.00 2019-07-11 11:09:00.000 192 33848.60 267.36 17110.68 37928.51 2019-07-11 11:09:01.000 192 33848.62 267.39 17110.70 88888.00 2019-07-11 11:09:02.000 192 33848.61 267.42 17110.66 88888.00 2019-07-11 11:09:03.000 192 33848.62 267.43 17110.64 88888.00 2019-07-11 11:09:04.000 192 33848.62 267.41 17110.65 88888.00 2019-07-11 11:09:05.000 192 33848.63 267.42 17110.68 37928.55 2019-07-11 11:09:06.000 192 33848.62 267.45 17110.71 88888.00 2019-07-11 11:09:07.000 192 33848.64 267.41 17110.69 88888.00 2019-07-11 11:09:08.000 192 33848.65 267.43 17110.68 88888.00 2019-07-11 11:09:09.000 192 33848.63 267.45 17110.68 88888.00 2019-07-11 11:09:10.000 192 33848.65 267.44 17110.68 37928.57 2019-07-11 11:09:11.000 192 33848.67 267.45 17110.68 88888.00 2019-07-11 11:09:12.000 192 33848.69 267.44 17110.72 88888.00 2019-07-11 11:09:13.000 192 33848.71 267.43 17110.70 88888.00 2019-07-11 11:09:14.000 192 33848.72 267.43 17110.67 88888.00 2019-07-11 11:09:15.000 192 33848.71 267.43 17110.63 37928.58 2019-07-11 11:09:16.000 192 33848.72 267.43 17110.69 88888.00 2019-07-11 11:09:17.000 192 33848.74 267.40 17110.70 88888.00 2019-07-11 11:09:18.000 192 33848.72 267.42 17110.65 88888.00 2019-07-11 11:09:19.000 192 33848.73 267.39 17110.70 88888.00 2019-07-11 11:09:20.000 192 33848.70 267.39 17110.70 37928.60 2019-07-11 11:09:21.000 192 33848.71 267.44 17110.67 88888.00 2019-07-11 11:09:22.000 192 33848.67 267.45 17110.68 88888.00 2019-07-11 11:09:23.000 192 33848.73 267.43 17110.73 88888.00 2019-07-11 11:09:24.000 192 33848.65 267.42 17110.72 88888.00 2019-07-11 11:09:25.000 192 33848.66 267.43 17110.68 37928.62 2019-07-11 11:09:26.000 192 33848.67 267.43 17110.69 88888.00 2019-07-11 11:09:27.000 192 33848.69 267.45 17110.69 88888.00 2019-07-11 11:09:28.000 192 33848.66 267.50 17110.70 88888.00 2019-07-11 11:09:29.000 192 33848.65 267.52 17110.72 88888.00 2019-07-11 11:09:30.000 192 33848.69 267.53 17110.70 37928.67 2019-07-11 11:09:31.000 192 33848.70 267.50 17110.68 88888.00 2019-07-11 11:09:32.000 192 33848.69 267.46 17110.70 88888.00 2019-07-11 11:09:33.000 192 33848.68 267.45 17110.68 88888.00 2019-07-11 11:09:34.000 192 33848.67 267.46 17110.63 88888.00 2019-07-11 11:09:35.000 192 33848.69 267.47 17110.65 37928.63 2019-07-11 11:09:36.000 192 33848.72 267.47 17110.67 88888.00 2019-07-11 11:09:37.000 192 33848.74 267.46 17110.67 88888.00 2019-07-11 11:09:38.000 192 33848.75 267.46 17110.69 88888.00 2019-07-11 11:09:39.000 192 33848.74 267.47 17110.72 88888.00 2019-07-11 11:09:40.000 192 33848.75 267.47 17110.70 37928.66 2019-07-11 11:09:41.000 192 33848.77 267.46 17110.70 88888.00 2019-07-11 11:09:42.000 192 33848.80 267.43 17110.73 88888.00 2019-07-11 11:09:43.000 192 33848.81 267.43 17110.75 88888.00 2019-07-11 11:09:44.000 192 33848.82 267.44 17110.75 88888.00 2019-07-11 11:09:45.000 192 33848.85 267.48 17110.78 37928.73 2019-07-11 11:09:46.000 192 33848.85 267.51 17110.77 88888.00 2019-07-11 11:09:47.000 192 33848.85 267.51 17110.75 88888.00 2019-07-11 11:09:48.000 192 33848.83 267.50 17110.78 88888.00 2019-07-11 11:09:49.000 192 33848.83 267.47 17110.81 88888.00 2019-07-11 11:09:50.000 192 33848.83 267.44 17110.76 37928.67 2019-07-11 11:09:51.000 192 33848.81 267.41 17110.78 88888.00 2019-07-11 11:09:52.000 192 33848.80 267.37 17110.76 88888.00 2019-07-11 11:09:53.000 192 33848.77 267.38 17110.76 88888.00 2019-07-11 11:09:54.000 192 33848.76 267.38 17110.73 88888.00 2019-07-11 11:09:55.000 192 33848.78 267.39 17110.67 37928.73 2019-07-11 11:09:56.000 192 33848.76 267.40 17110.70 88888.00 2019-07-11 11:09:57.000 192 33848.76 267.41 17110.69 88888.00 2019-07-11 11:09:58.000 192 33848.76 267.39 17110.68 88888.00 2019-07-11 11:09:59.000 192 33848.78 267.39 17110.72 88888.00 2019-07-11 11:10:00.000 192 33848.72 267.37 17110.72 37928.68 2019-07-11 11:10:01.000 192 33848.71 267.34 17110.76 88888.00 2019-07-11 11:10:02.000 192 33848.71 267.33 17110.77 88888.00 2019-07-11 11:10:03.000 192 33848.70 267.31 17110.73 88888.00 2019-07-11 11:10:04.000 192 33848.70 267.36 17110.73 88888.00 2019-07-11 11:10:05.000 192 33848.71 267.36 17110.74 37928.56 2019-07-11 11:10:06.000 192 33848.68 267.36 17110.75 88888.00 2019-07-11 11:10:07.000 192 33848.69 267.37 17110.77 88888.00 2019-07-11 11:10:08.000 192 33848.66 267.39 17110.78 88888.00 2019-07-11 11:10:09.000 192 33848.63 267.43 17110.78 88888.00 2019-07-11 11:10:10.000 192 33848.60 267.41 17110.77 37928.52 2019-07-11 11:10:11.000 192 33848.58 267.43 17110.77 88888.00 2019-07-11 11:10:12.000 192 33848.62 267.42 17110.75 88888.00 2019-07-11 11:10:13.000 192 33848.61 267.38 17110.71 88888.00 2019-07-11 11:10:14.000 192 33848.62 267.39 17110.70 88888.00 2019-07-11 11:10:15.000 192 33848.63 267.42 17110.72 37928.46 2019-07-11 11:10:16.000 192 33848.64 267.40 17110.71 88888.00 2019-07-11 11:10:17.000 192 33848.61 267.44 17110.72 88888.00 2019-07-11 11:10:18.000 192 33848.61 267.45 17110.78 88888.00 2019-07-11 11:10:19.000 192 33848.61 267.41 17110.82 88888.00 2019-07-11 11:10:20.000 192 33848.61 267.43 17110.81 37928.60 2019-07-11 11:10:21.000 192 33848.63 267.42 17110.82 88888.00 2019-07-11 11:10:22.000 192 33848.63 267.47 17110.80 88888.00 2019-07-11 11:10:23.000 192 33848.64 267.48 17110.78 88888.00 2019-07-11 11:10:24.000 192 33848.65 267.48 17110.81 88888.00 2019-07-11 11:10:25.000 192 33848.68 267.49 17110.77 37928.61 2019-07-11 11:10:26.000 192 33848.68 267.48 17110.77 88888.00 2019-07-11 11:10:27.000 192 33848.67 267.50 17110.85 88888.00 2019-07-11 11:10:28.000 192 33848.72 267.53 17110.85 88888.00 2019-07-11 11:10:29.000 192 33848.70 267.51 17110.81 88888.00 2019-07-11 11:10:30.000 192 33848.69 267.50 17110.84 37928.66 2019-07-11 11:10:31.000 192 33848.69 267.50 17110.81 88888.00 2019-07-11 11:10:32.000 192 33848.71 267.50 17110.80 88888.00 2019-07-11 11:10:33.000 192 33848.71 267.52 17110.83 88888.00 2019-07-11 11:10:34.000 192 33848.74 267.52 17110.83 88888.00 2019-07-11 11:10:35.000 192 33848.76 267.55 17110.85 37928.60 2019-07-11 11:10:36.000 192 33848.80 267.51 17110.87 88888.00 2019-07-11 11:10:37.000 192 33848.78 267.54 17110.86 88888.00 2019-07-11 11:10:38.000 192 33848.74 267.53 17110.85 88888.00 2019-07-11 11:10:39.000 192 33848.69 267.49 17110.86 88888.00 2019-07-11 11:10:40.000 192 33848.68 267.53 17110.85 37928.64 2019-07-11 11:10:41.000 192 33848.66 267.60 17110.90 88888.00 2019-07-11 11:10:42.000 192 33848.68 267.59 17110.92 88888.00 2019-07-11 11:10:43.000 192 33848.71 267.59 17110.89 88888.00 2019-07-11 11:10:44.000 192 33848.71 267.55 17110.91 88888.00 2019-07-11 11:10:45.000 192 33848.66 267.54 17110.90 37928.61 2019-07-11 11:10:46.000 192 33848.64 267.55 17110.87 88888.00 2019-07-11 11:10:47.000 192 33848.60 267.52 17110.85 88888.00 2019-07-11 11:10:48.000 192 33848.61 267.49 17110.86 88888.00 2019-07-11 11:10:49.000 192 33848.60 267.49 17110.84 88888.00 2019-07-11 11:10:50.000 192 33848.53 267.54 17110.84 37928.52 2019-07-11 11:10:51.000 192 33848.49 267.58 17110.86 88888.00 2019-07-11 11:10:52.000 192 33848.44 267.58 17110.88 88888.00 2019-07-11 11:10:53.000 192 33848.43 267.58 17110.89 88888.00 2019-07-11 11:10:54.000 192 33848.44 267.56 17110.91 88888.00 2019-07-11 11:10:55.000 192 33848.40 267.61 17110.89 37928.47 2019-07-11 11:10:56.000 192 33848.40 267.65 17110.87 88888.00 2019-07-11 11:10:57.000 192 33848.38 267.67 17110.89 88888.00 2019-07-11 11:10:58.000 192 33848.34 267.70 17110.90 88888.00 2019-07-11 11:10:59.000 192 33848.34 267.68 17110.89 88888.00 2019-07-11 11:11:00.000 192 33848.33 267.73 17110.94 37928.35 2019-07-11 11:11:01.000 192 33848.34 267.74 17110.97 88888.00 2019-07-11 11:11:02.000 192 33848.33 267.73 17110.97 88888.00 2019-07-11 11:11:03.000 192 33848.33 267.68 17110.95 88888.00 2019-07-11 11:11:04.000 192 33848.37 267.68 17110.93 88888.00 2019-07-11 11:11:05.000 192 33848.39 267.68 17110.93 37928.30 2019-07-11 11:11:06.000 192 33848.40 267.67 17110.93 88888.00 2019-07-11 11:11:07.000 192 33848.43 267.66 17110.90 88888.00 2019-07-11 11:11:08.000 192 33848.44 267.69 17110.88 88888.00 2019-07-11 11:11:09.000 192 33848.45 267.68 17110.94 88888.00 2019-07-11 11:11:10.000 192 33848.48 267.62 17110.93 37928.47 2019-07-11 11:11:11.000 192 33848.50 267.61 17110.93 88888.00 2019-07-11 11:11:12.000 192 33848.53 267.61 17110.94 88888.00 2019-07-11 11:11:13.000 192 33848.57 267.59 17110.96 88888.00 2019-07-11 11:11:14.000 192 33848.62 267.60 17110.95 88888.00 2019-07-11 11:11:15.000 192 33848.66 267.56 17110.94 37928.57 2019-07-11 11:11:16.000 192 33848.64 267.54 17110.92 88888.00 2019-07-11 11:11:17.000 192 33848.70 267.49 17110.90 88888.00 2019-07-11 11:11:18.000 192 33848.79 267.41 17110.94 88888.00 2019-07-11 11:11:19.000 192 33848.81 267.43 17110.86 88888.00 2019-07-11 11:11:20.000 192 33848.84 267.43 17110.86 37928.65 2019-07-11 11:11:21.000 192 33848.83 267.36 17110.90 88888.00 2019-07-11 11:11:22.000 192 33848.81 267.33 17110.94 88888.00 2019-07-11 11:11:23.000 192 33848.87 267.34 17110.92 88888.00 2019-07-11 11:11:24.000 192 33848.88 267.32 17110.93 88888.00 2019-07-11 11:11:25.000 192 33848.88 267.31 17110.94 37928.83 2019-07-11 11:11:26.000 192 33848.90 267.33 17110.94 88888.00 2019-07-11 11:11:27.000 192 33848.95 267.31 17110.93 88888.00 2019-07-11 11:11:28.000 192 33848.93 267.28 17110.88 88888.00 2019-07-11 11:11:29.000 192 33848.94 267.27 17110.88 88888.00 2019-07-11 11:11:30.000 192 33848.94 267.26 17110.90 37928.85 2019-07-11 11:11:31.000 192 33848.92 267.19 17110.90 88888.00 2019-07-11 11:11:32.000 192 33848.95 267.15 17110.89 88888.00 2019-07-11 11:11:33.000 192 33848.94 267.12 17110.90 88888.00 2019-07-11 11:11:34.000 192 33848.90 267.11 17110.89 88888.00 2019-07-11 11:11:35.000 192 33848.91 267.14 17110.93 37928.84 2019-07-11 11:11:36.000 192 33848.88 267.17 17110.96 88888.00 2019-07-11 11:11:37.000 192 33848.84 267.15 17110.94 88888.00 2019-07-11 11:11:38.000 192 33848.80 267.18 17110.98 88888.00 2019-07-11 11:11:39.000 192 33848.79 267.19 17110.99 88888.00 2019-07-11 11:11:40.000 192 33848.73 267.23 17110.98 37928.85 2019-07-11 11:11:41.000 192 33848.73 267.27 17111.00 88888.00 2019-07-11 11:11:42.000 192 33848.71 267.24 17110.98 88888.00 2019-07-11 11:11:43.000 192 33848.73 267.28 17110.97 88888.00 2019-07-11 11:11:44.000 192 33848.70 267.34 17111.00 88888.00 2019-07-11 11:11:45.000 192 33848.62 267.37 17111.00 37928.78 2019-07-11 11:11:46.000 192 33848.59 267.40 17110.99 88888.00 2019-07-11 11:11:47.000 192 33848.54 267.45 17110.98 88888.00 2019-07-11 11:11:48.000 192 33848.49 267.51 17110.98 88888.00 2019-07-11 11:11:49.000 192 33848.50 267.56 17111.03 88888.00 2019-07-11 11:11:50.000 192 33848.46 267.59 17111.05 37928.56 2019-07-11 11:11:51.000 192 33848.44 267.60 17111.06 88888.00 2019-07-11 11:11:52.000 192 33848.39 267.67 17111.07 88888.00 2019-07-11 11:11:53.000 192 33848.33 267.68 17111.10 88888.00 2019-07-11 11:11:54.000 192 33848.32 267.67 17111.14 88888.00 2019-07-11 11:11:55.000 192 33848.31 267.73 17111.13 37928.40 2019-07-11 11:11:56.000 192 33848.25 267.73 17111.13 88888.00 2019-07-11 11:11:57.000 192 33848.22 267.71 17111.11 88888.00 2019-07-11 11:11:58.000 192 33848.25 267.69 17111.06 88888.00 2019-07-11 11:11:59.000 192 33848.28 267.72 17111.07 88888.00 2019-07-11 11:12:00.000 192 33848.24 267.74 17111.07 37928.27 2019-07-11 11:12:01.000 192 33848.23 267.77 17111.05 88888.00 2019-07-11 11:12:02.000 192 33848.27 267.73 17111.02 88888.00 2019-07-11 11:12:03.000 192 33848.30 267.74 17111.07 88888.00 2019-07-11 11:12:04.000 192 33848.28 267.69 17111.05 88888.00 2019-07-11 11:12:05.000 192 33848.29 267.68 17111.07 37928.36 2019-07-11 11:12:06.000 192 33848.28 267.67 17111.04 88888.00 2019-07-11 11:12:07.000 192 33848.32 267.64 17111.04 88888.00 2019-07-11 11:12:08.000 192 33848.33 267.66 17111.10 88888.00 2019-07-11 11:12:09.000 192 33848.35 267.64 17111.11 88888.00 2019-07-11 11:12:10.000 192 33848.35 267.63 17111.07 37928.44 2019-07-11 11:12:11.000 192 33848.41 267.59 17111.08 88888.00 2019-07-11 11:12:12.000 192 33848.45 267.60 17111.07 88888.00 2019-07-11 11:12:13.000 192 33848.52 267.59 17111.04 88888.00 2019-07-11 11:12:14.000 192 33848.52 267.54 17111.05 88888.00 2019-07-11 11:12:15.000 192 33848.48 267.53 17111.06 37928.51 2019-07-11 11:12:16.000 192 33848.47 267.56 17111.09 88888.00 2019-07-11 11:12:17.000 192 33848.47 267.53 17111.11 88888.00 2019-07-11 11:12:18.000 192 33848.46 267.51 17111.06 88888.00 2019-07-11 11:12:19.000 192 33848.49 267.50 17111.08 88888.00 2019-07-11 11:12:20.000 192 33848.53 267.46 17111.09 37928.62 2019-07-11 11:12:21.000 192 33848.57 267.45 17111.07 88888.00 2019-07-11 11:12:22.000 192 33848.55 267.42 17111.05 88888.00 2019-07-11 11:12:23.000 192 33848.59 267.40 17111.05 88888.00 2019-07-11 11:12:24.000 192 33848.59 267.39 17111.04 88888.00 2019-07-11 11:12:25.000 192 33848.61 267.37 17111.03 37928.52 2019-07-11 11:12:26.000 192 33848.58 267.35 17111.08 88888.00 2019-07-11 11:12:27.000 192 33848.56 267.39 17111.09 88888.00 2019-07-11 11:12:28.000 192 33848.53 267.40 17111.09 88888.00 2019-07-11 11:12:29.000 192 33848.58 267.39 17111.09 88888.00 2019-07-11 11:12:30.000 192 33848.58 267.37 17111.09 37928.61 2019-07-11 11:12:31.000 192 33848.61 267.38 17111.07 88888.00 2019-07-11 11:12:32.000 192 33848.63 267.36 17111.11 88888.00 2019-07-11 11:12:33.000 192 33848.63 267.40 17111.10 88888.00 2019-07-11 11:12:34.000 192 33848.65 267.43 17111.09 88888.00 2019-07-11 11:12:35.000 192 33848.65 267.44 17111.07 37928.72 2019-07-11 11:12:36.000 192 33848.66 267.43 17111.10 88888.00 2019-07-11 11:12:37.000 192 33848.65 267.43 17111.11 88888.00 2019-07-11 11:12:38.000 192 33848.63 267.46 17111.08 88888.00 2019-07-11 11:12:39.000 192 33848.61 267.46 17111.07 88888.00 2019-07-11 11:12:40.000 192 33848.61 267.46 17111.13 37928.72 2019-07-11 11:12:41.000 192 33848.66 267.48 17111.14 88888.00 2019-07-11 11:12:42.000 192 33848.65 267.44 17111.14 88888.00 2019-07-11 11:12:43.000 192 33848.67 267.43 17111.14 88888.00 2019-07-11 11:12:44.000 192 33848.71 267.41 17111.11 88888.00 2019-07-11 11:12:45.000 192 33848.67 267.42 17111.08 37928.72 2019-07-11 11:12:46.000 192 33848.69 267.43 17111.11 88888.00 2019-07-11 11:12:47.000 192 33848.69 267.44 17111.11 88888.00 2019-07-11 11:12:48.000 192 33848.67 267.46 17111.06 88888.00 2019-07-11 11:12:49.000 192 33848.62 267.51 17111.08 88888.00 2019-07-11 11:12:50.000 192 33848.57 267.49 17111.12 37928.64 2019-07-11 11:12:51.000 192 33848.56 267.50 17111.13 88888.00 2019-07-11 11:12:52.000 192 33848.51 267.51 17111.16 88888.00 2019-07-11 11:12:53.000 192 33848.49 267.52 17111.16 88888.00 2019-07-11 11:12:54.000 192 33848.44 267.58 17111.19 88888.00 2019-07-11 11:12:55.000 192 33848.45 267.58 17111.17 37928.58 2019-07-11 11:12:56.000 192 33848.45 267.55 17111.14 88888.00 2019-07-11 11:12:57.000 192 33848.41 267.52 17111.10 88888.00 2019-07-11 11:12:58.000 192 33848.42 267.53 17111.12 88888.00 2019-07-11 11:12:59.000 192 33848.41 267.56 17111.09 88888.00 2019-07-11 11:13:00.000 192 33848.39 267.57 17111.10 37928.58 2019-07-11 11:13:01.000 192 33848.36 267.59 17111.12 88888.00 2019-07-11 11:13:02.000 192 33848.34 267.57 17111.14 88888.00 2019-07-11 11:13:03.000 192 33848.33 267.64 17111.13 88888.00 2019-07-11 11:13:04.000 192 33848.33 267.61 17111.15 88888.00 2019-07-11 11:13:05.000 192 33848.31 267.61 17111.15 37928.47 2019-07-11 11:13:06.000 192 33848.28 267.64 17111.14 88888.00 2019-07-11 11:13:07.000 192 33848.28 267.62 17111.17 88888.00 2019-07-11 11:13:08.000 192 33848.31 267.64 17111.16 88888.00 2019-07-11 11:13:09.000 192 33848.28 267.65 17111.17 88888.00 2019-07-11 11:13:10.000 192 33848.31 267.67 17111.17 37928.41 2019-07-11 11:13:11.000 192 33848.32 267.66 17111.17 88888.00 2019-07-11 11:13:12.000 192 33848.31 267.61 17111.15 88888.00 2019-07-11 11:13:13.000 192 33848.28 267.58 17111.14 88888.00 2019-07-11 11:13:14.000 192 33848.30 267.57 17111.15 88888.00 2019-07-11 11:13:15.000 192 33848.27 267.59 17111.19 37928.43 2019-07-11 11:13:16.000 192 33848.25 267.61 17111.16 88888.00 2019-07-11 11:13:17.000 192 33848.21 267.57 17111.17 88888.00 2019-07-11 11:13:18.000 192 33848.26 267.58 17111.15 88888.00 2019-07-11 11:13:19.000 192 33848.31 267.59 17111.12 88888.00 2019-07-11 11:13:20.000 192 33848.29 267.57 17111.14 37928.44 2019-07-11 11:13:21.000 192 33848.25 267.57 17111.14 88888.00 2019-07-11 11:13:22.000 192 33848.21 267.61 17111.17 88888.00 2019-07-11 11:13:23.000 192 33848.22 267.64 17111.15 88888.00 2019-07-11 11:13:24.000 192 33848.20 267.64 17111.08 88888.00 2019-07-11 11:13:25.000 192 33848.17 267.66 17111.08 37928.35 2019-07-11 11:13:26.000 192 33848.18 267.63 17111.10 88888.00 2019-07-11 11:13:27.000 192 33848.22 267.58 17111.12 88888.00 2019-07-11 11:13:28.000 192 33848.20 267.60 17111.10 88888.00 2019-07-11 11:13:29.000 192 33848.20 267.60 17111.09 88888.00 2019-07-11 11:13:30.000 192 33848.18 267.63 17111.08 37928.43 2019-07-11 11:13:31.000 192 33848.16 267.65 17111.07 88888.00 2019-07-11 11:13:32.000 192 33848.17 267.65 17111.14 88888.00 2019-07-11 11:13:33.000 192 33848.12 267.65 17111.15 88888.00 2019-07-11 11:13:34.000 192 33848.11 267.68 17111.12 88888.00 2019-07-11 11:13:35.000 192 33848.11 267.67 17111.07 37928.34 2019-07-11 11:13:36.000 192 33848.13 267.68 17111.10 88888.00 2019-07-11 11:13:37.000 192 33848.10 267.70 17111.09 88888.00 2019-07-11 11:13:38.000 192 33848.13 267.72 17111.11 88888.00 2019-07-11 11:13:39.000 192 33848.12 267.70 17111.16 88888.00 2019-07-11 11:13:40.000 192 33848.08 267.71 17111.14 37928.35 2019-07-11 11:13:41.000 192 33848.10 267.72 17111.15 88888.00 2019-07-11 11:13:42.000 192 33848.11 267.72 17111.17 88888.00 2019-07-11 11:13:43.000 192 33848.10 267.69 17111.19 88888.00 2019-07-11 11:13:44.000 192 33848.09 267.67 17111.17 88888.00 2019-07-11 11:13:45.000 192 33848.10 267.65 17111.13 37928.41 2019-07-11 11:13:46.000 192 33848.13 267.64 17111.11 88888.00 2019-07-11 11:13:47.000 192 33848.14 267.64 17111.14 88888.00 2019-07-11 11:13:48.000 192 33848.13 267.61 17111.14 88888.00 2019-07-11 11:13:49.000 192 33848.15 267.57 17111.19 88888.00 2019-07-11 11:13:50.000 192 33848.13 267.59 17111.24 37928.39 2019-07-11 11:13:51.000 192 33848.11 267.57 17111.23 88888.00 2019-07-11 11:13:52.000 192 33848.14 267.60 17111.19 88888.00 2019-07-11 11:13:53.000 192 33848.12 267.59 17111.17 88888.00 2019-07-11 11:13:54.000 192 33848.15 267.58 17111.18 88888.00 2019-07-11 11:13:55.000 192 33848.12 267.57 17111.17 37928.39 2019-07-11 11:13:56.000 192 33848.17 267.56 17111.17 88888.00 2019-07-11 11:13:57.000 192 33848.19 267.55 17111.20 88888.00 2019-07-11 11:13:58.000 192 33848.19 267.54 17111.18 88888.00 2019-07-11 11:13:59.000 192 33848.25 267.54 17111.17 88888.00 2019-07-11 11:14:00.000 192 33848.20 267.53 17111.17 37928.38 2019-07-11 11:14:01.000 192 33848.21 267.54 17111.18 88888.00 2019-07-11 11:14:02.000 192 33848.24 267.53 17111.19 88888.00 2019-07-11 11:14:03.000 192 33848.23 267.52 17111.23 88888.00 2019-07-11 11:14:04.000 192 33848.23 267.51 17111.22 88888.00 2019-07-11 11:14:05.000 192 33848.26 267.48 17111.23 37928.39 2019-07-11 11:14:06.000 192 33848.25 267.44 17111.25 88888.00 2019-07-11 11:14:07.000 192 33848.23 267.41 17111.29 88888.00 2019-07-11 11:14:08.000 192 33848.24 267.41 17111.28 88888.00 2019-07-11 11:14:09.000 192 33848.26 267.40 17111.29 88888.00 2019-07-11 11:14:10.000 192 33848.25 267.35 17111.23 37928.46 2019-07-11 11:14:11.000 192 33848.26 267.34 17111.22 88888.00 2019-07-11 11:14:12.000 192 33848.22 267.39 17111.24 88888.00 2019-07-11 11:14:13.000 192 33848.22 267.42 17111.27 88888.00 2019-07-11 11:14:14.000 192 33848.21 267.38 17111.25 88888.00 2019-07-11 11:14:15.000 192 33848.20 267.38 17111.25 37928.45 2019-07-11 11:14:16.000 192 33848.18 267.39 17111.29 88888.00 2019-07-11 11:14:17.000 192 33848.16 267.42 17111.30 88888.00 2019-07-11 11:14:18.000 192 33848.13 267.41 17111.27 88888.00 2019-07-11 11:14:19.000 192 33848.16 267.37 17111.24 88888.00 2019-07-11 11:14:20.000 192 33848.18 267.35 17111.26 37928.47 2019-07-11 11:14:21.000 192 33848.18 267.44 17111.26 88888.00 2019-07-11 11:14:22.000 192 33848.17 267.47 17111.23 88888.00 2019-07-11 11:14:23.000 192 33848.14 267.42 17111.29 88888.00 2019-07-11 11:14:24.000 192 33848.14 267.43 17111.29 88888.00 2019-07-11 11:14:25.000 192 33848.15 267.46 17111.28 37928.29 2019-07-11 11:14:26.000 192 33848.11 267.46 17111.29 88888.00 2019-07-11 11:14:27.000 192 33848.14 267.48 17111.28 88888.00 2019-07-11 11:14:28.000 192 33848.06 267.50 17111.30 88888.00 2019-07-11 11:14:29.000 192 33848.07 267.46 17111.28 88888.00 2019-07-11 11:14:30.000 192 33848.06 267.45 17111.27 37928.36 2019-07-11 11:14:31.000 192 33848.09 267.45 17111.27 88888.00 2019-07-11 11:14:32.000 192 33848.05 267.46 17111.26 88888.00 2019-07-11 11:14:33.000 192 33848.04 267.46 17111.27 88888.00 2019-07-11 11:14:34.000 192 33848.03 267.48 17111.29 88888.00 2019-07-11 11:14:35.000 192 33847.99 267.50 17111.25 37928.38 2019-07-11 11:14:36.000 192 33848.00 267.49 17111.21 88888.00 2019-07-11 11:14:37.000 192 33847.96 267.48 17111.25 88888.00 2019-07-11 11:14:38.000 192 33847.91 267.49 17111.27 88888.00 2019-07-11 11:14:39.000 192 33847.93 267.48 17111.30 88888.00 2019-07-11 11:14:40.000 192 33847.91 267.51 17111.28 37928.26 2019-07-11 11:14:41.000 192 33847.90 267.53 17111.25 88888.00 2019-07-11 11:14:42.000 192 33847.87 267.49 17111.25 88888.00 2019-07-11 11:14:43.000 192 33847.84 267.53 17111.27 88888.00 2019-07-11 11:14:44.000 192 33847.84 267.55 17111.29 88888.00 2019-07-11 11:14:45.000 192 33847.84 267.59 17111.26 37928.26 2019-07-11 11:14:46.000 192 33847.83 267.60 17111.32 88888.00 2019-07-11 11:14:47.000 192 33847.87 267.59 17111.33 88888.00 2019-07-11 11:14:48.000 192 33847.84 267.58 17111.31 88888.00 2019-07-11 11:14:49.000 192 33847.85 267.63 17111.31 88888.00 2019-07-11 11:14:50.000 192 33847.86 267.61 17111.33 37928.21 2019-07-11 11:14:51.000 192 33847.87 267.58 17111.32 88888.00 2019-07-11 11:14:52.000 192 33847.88 267.57 17111.27 88888.00 2019-07-11 11:14:53.000 192 33847.92 267.58 17111.30 88888.00 2019-07-11 11:14:54.000 192 33847.94 267.55 17111.31 88888.00 2019-07-11 11:14:55.000 192 33847.96 267.52 17111.27 37928.17 2019-07-11 11:14:56.000 192 33847.93 267.56 17111.28 88888.00 2019-07-11 11:14:57.000 192 33847.96 267.56 17111.27 88888.00 2019-07-11 11:14:58.000 192 33847.97 267.55 17111.26 88888.00 2019-07-11 11:14:59.000 192 33848.00 267.59 17111.29 88888.00 2019-07-11 11:15:00.000 192 33847.99 267.59 17111.29 37928.29 2019-07-11 11:15:01.000 192 33848.04 267.60 17111.29 88888.00 2019-07-11 11:15:02.000 192 33848.03 267.62 17111.28 88888.00 2019-07-11 11:15:03.000 192 33848.02 267.61 17111.31 88888.00 2019-07-11 11:15:04.000 192 33848.02 267.61 17111.33 88888.00 2019-07-11 11:15:05.000 192 33848.00 267.62 17111.33 37928.32 2019-07-11 11:15:06.000 192 33847.97 267.62 17111.33 88888.00 2019-07-11 11:15:07.000 192 33847.94 267.62 17111.30 88888.00 2019-07-11 11:15:08.000 192 33847.95 267.60 17111.32 88888.00 2019-07-11 11:15:09.000 192 33847.99 267.56 17111.34 88888.00 2019-07-11 11:15:10.000 192 33848.02 267.62 17111.37 37928.35 2019-07-11 11:15:11.000 192 33847.98 267.63 17111.37 88888.00 2019-07-11 11:15:12.000 192 33847.97 267.58 17111.35 88888.00 2019-07-11 11:15:13.000 192 33848.01 267.60 17111.36 88888.00 2019-07-11 11:15:14.000 192 33847.94 267.56 17111.38 88888.00 2019-07-11 11:15:15.000 192 33847.93 267.59 17111.36 37928.31 2019-07-11 11:15:16.000 192 33847.95 267.62 17111.38 88888.00 2019-07-11 11:15:17.000 192 33847.97 267.62 17111.43 88888.00 2019-07-11 11:15:18.000 192 33847.97 267.67 17111.44 88888.00 2019-07-11 11:15:19.000 192 33847.94 267.65 17111.45 88888.00 2019-07-11 11:15:20.000 192 33847.98 267.61 17111.46 37928.24 2019-07-11 11:15:21.000 192 33847.93 267.61 17111.42 88888.00 2019-07-11 11:15:22.000 192 33847.91 267.62 17111.40 88888.00 2019-07-11 11:15:23.000 192 33847.92 267.61 17111.42 88888.00 2019-07-11 11:15:24.000 192 33847.92 267.57 17111.46 88888.00 2019-07-11 11:15:25.000 192 33847.89 267.60 17111.45 37928.20 2019-07-11 11:15:26.000 192 33847.85 267.63 17111.44 88888.00 2019-07-11 11:15:27.000 192 33847.83 267.62 17111.46 88888.00 2019-07-11 11:15:28.000 192 33847.80 267.63 17111.44 88888.00 2019-07-11 11:15:29.000 192 33847.85 267.65 17111.44 88888.00 2019-07-11 11:15:30.000 192 33847.89 267.58 17111.46 37928.22 2019-07-11 11:15:31.000 192 33847.82 267.57 17111.45 88888.00 2019-07-11 11:15:32.000 192 33847.79 267.59 17111.45 88888.00 2019-07-11 11:15:33.000 192 33847.81 267.61 17111.47 88888.00 2019-07-11 11:15:34.000 192 33847.82 267.59 17111.44 88888.00 2019-07-11 11:15:35.000 192 33847.80 267.54 17111.44 37928.26 2019-07-11 11:15:36.000 192 33847.79 267.56 17111.41 88888.00 2019-07-11 11:15:37.000 192 33847.78 267.53 17111.39 88888.00 2019-07-11 11:15:38.000 192 33847.82 267.55 17111.42 88888.00 2019-07-11 11:15:39.000 192 33847.84 267.50 17111.43 88888.00 2019-07-11 11:15:40.000 192 33847.86 267.55 17111.45 37928.21 2019-07-11 11:15:41.000 192 33847.83 267.57 17111.40 88888.00 2019-07-11 11:15:42.000 192 33847.84 267.57 17111.37 88888.00 2019-07-11 11:15:43.000 192 33847.84 267.58 17111.37 88888.00 2019-07-11 11:15:44.000 192 33847.83 267.58 17111.42 88888.00 2019-07-11 11:15:45.000 192 33847.87 267.58 17111.40 37928.18 2019-07-11 11:15:46.000 192 33847.84 267.56 17111.42 88888.00 2019-07-11 11:15:47.000 192 33847.78 267.57 17111.46 88888.00 2019-07-11 11:15:48.000 192 33847.79 267.58 17111.50 88888.00 2019-07-11 11:15:49.000 192 33847.75 267.61 17111.46 88888.00 2019-07-11 11:15:50.000 192 33847.75 267.60 17111.44 37928.14 2019-07-11 11:15:51.000 192 33847.74 267.62 17111.47 88888.00 2019-07-11 11:15:52.000 192 33847.72 267.61 17111.46 88888.00 2019-07-11 11:15:53.000 192 33847.73 267.63 17111.46 88888.00 2019-07-11 11:15:54.000 192 33847.73 267.66 17111.47 88888.00 2019-07-11 11:15:55.000 192 33847.71 267.68 17111.45 37928.17 2019-07-11 11:15:56.000 192 33847.70 267.66 17111.45 88888.00 2019-07-11 11:15:57.000 192 33847.67 267.65 17111.47 88888.00 2019-07-11 11:15:58.000 192 33847.65 267.65 17111.50 88888.00 2019-07-11 11:15:59.000 192 33847.63 267.68 17111.53 88888.00 2019-07-11 11:16:00.000 192 33847.62 267.66 17111.54 37928.09 2019-07-11 11:16:01.000 192 33847.66 267.68 17111.57 88888.00 2019-07-11 11:16:02.000 192 33847.60 267.72 17111.52 88888.00 2019-07-11 11:16:03.000 192 33847.61 267.72 17111.53 88888.00 2019-07-11 11:16:04.000 192 33847.55 267.72 17111.53 88888.00 2019-07-11 11:16:05.000 192 33847.54 267.74 17111.55 37928.13 2019-07-11 11:16:06.000 192 33847.54 267.73 17111.52 88888.00 2019-07-11 11:16:07.000 192 33847.56 267.70 17111.53 88888.00 2019-07-11 11:16:08.000 192 33847.54 267.72 17111.48 88888.00 2019-07-11 11:16:09.000 192 33847.55 267.72 17111.49 88888.00 2019-07-11 11:16:10.000 192 33847.56 267.73 17111.50 37927.99 2019-07-11 11:16:11.000 192 33847.60 267.75 17111.54 88888.00 2019-07-11 11:16:12.000 192 33847.62 267.76 17111.53 88888.00 2019-07-11 11:16:13.000 192 33847.63 267.77 17111.52 88888.00 2019-07-11 11:16:14.000 192 33847.62 267.78 17111.54 88888.00 2019-07-11 11:16:15.000 192 33847.61 267.80 17111.55 37927.96 2019-07-11 11:16:16.000 192 33847.62 267.78 17111.55 88888.00 2019-07-11 11:16:17.000 192 33847.63 267.76 17111.60 88888.00 2019-07-11 11:16:18.000 192 33847.66 267.73 17111.58 88888.00 2019-07-11 11:16:19.000 192 33847.68 267.74 17111.56 88888.00 2019-07-11 11:16:20.000 192 33847.67 267.73 17111.57 37928.10 2019-07-11 11:16:21.000 192 33847.69 267.69 17111.57 88888.00 2019-07-11 11:16:22.000 192 33847.72 267.64 17111.61 88888.00 2019-07-11 11:16:23.000 192 33847.73 267.67 17111.63 88888.00 2019-07-11 11:16:24.000 192 33847.78 267.66 17111.60 88888.00 2019-07-11 11:16:25.000 192 33847.81 267.64 17111.63 37928.15 2019-07-11 11:16:26.000 192 33847.79 267.62 17111.58 88888.00 2019-07-11 11:16:27.000 192 33847.79 267.60 17111.56 88888.00 2019-07-11 11:16:28.000 192 33847.80 267.64 17111.58 88888.00 2019-07-11 11:16:29.000 192 33847.80 267.65 17111.63 88888.00 2019-07-11 11:16:30.000 192 33847.82 267.65 17111.62 37928.18 2019-07-11 11:16:31.000 192 33847.84 267.65 17111.61 88888.00 2019-07-11 11:16:32.000 192 33847.82 267.62 17111.59 88888.00 2019-07-11 11:16:33.000 192 33847.82 267.62 17111.62 88888.00 2019-07-11 11:16:34.000 192 33847.78 267.60 17111.63 88888.00 2019-07-11 11:16:35.000 192 33847.83 267.62 17111.63 37928.19 2019-07-11 11:16:36.000 192 33847.84 267.60 17111.67 88888.00 2019-07-11 11:16:37.000 192 33847.85 267.61 17111.69 88888.00 2019-07-11 11:16:38.000 192 33847.83 267.60 17111.70 88888.00 2019-07-11 11:16:39.000 192 33847.88 267.62 17111.68 88888.00 2019-07-11 11:16:40.000 192 33847.91 267.63 17111.70 37928.27 2019-07-11 11:16:41.000 192 33847.89 267.66 17111.69 88888.00 2019-07-11 11:16:42.000 192 33847.84 267.71 17111.66 88888.00 2019-07-11 11:16:43.000 192 33847.87 267.71 17111.72 88888.00 2019-07-11 11:16:44.000 192 33847.88 267.70 17111.71 88888.00 2019-07-11 11:16:45.000 192 33847.81 267.68 17111.72 37928.16 2019-07-11 11:16:46.000 192 33847.78 267.67 17111.66 88888.00 2019-07-11 11:16:47.000 192 33847.78 267.72 17111.65 88888.00 2019-07-11 11:16:48.000 192 33847.81 267.74 17111.68 88888.00 2019-07-11 11:16:49.000 192 33847.83 267.72 17111.67 88888.00 2019-07-11 11:16:50.000 192 33847.77 267.68 17111.63 37928.25 2019-07-11 11:16:51.000 192 33847.80 267.65 17111.65 88888.00 2019-07-11 11:16:52.000 192 33847.81 267.66 17111.70 88888.00 2019-07-11 11:16:53.000 192 33847.81 267.69 17111.69 88888.00 2019-07-11 11:16:54.000 192 33847.78 267.69 17111.64 88888.00 2019-07-11 11:16:55.000 192 33847.80 267.70 17111.68 37928.29 2019-07-11 11:16:56.000 192 33847.82 267.71 17111.66 88888.00 2019-07-11 11:16:57.000 192 33847.80 267.70 17111.71 88888.00 2019-07-11 11:16:58.000 192 33847.82 267.71 17111.73 88888.00 2019-07-11 11:16:59.000 192 33847.85 267.70 17111.71 88888.00 2019-07-11 11:17:00.000 192 33847.88 267.67 17111.69 37928.29 2019-07-11 11:17:01.000 192 33847.86 267.65 17111.70 88888.00 2019-07-11 11:17:02.000 192 33847.86 267.65 17111.68 88888.00 2019-07-11 11:17:03.000 192 33847.92 267.64 17111.69 88888.00 2019-07-11 11:17:04.000 192 33847.91 267.67 17111.70 88888.00 2019-07-11 11:17:05.000 192 33847.95 267.63 17111.65 37928.33 2019-07-11 11:17:06.000 192 33847.90 267.64 17111.67 88888.00 2019-07-11 11:17:07.000 192 33847.94 267.63 17111.69 88888.00 2019-07-11 11:17:08.000 192 33847.98 267.56 17111.71 88888.00 2019-07-11 11:17:09.000 192 33847.94 267.53 17111.71 88888.00 2019-07-11 11:17:10.000 192 33847.89 267.55 17111.69 37928.40 2019-07-11 11:17:11.000 192 33847.94 267.56 17111.67 88888.00 2019-07-11 11:17:12.000 192 33847.98 267.56 17111.68 88888.00 2019-07-11 11:17:13.000 192 33848.03 267.57 17111.68 88888.00 2019-07-11 11:17:14.000 192 33847.99 267.58 17111.67 88888.00 2019-07-11 11:17:15.000 192 33848.01 267.54 17111.64 37928.47 2019-07-11 11:17:16.000 192 33848.02 267.55 17111.66 88888.00 2019-07-11 11:17:17.000 192 33848.07 267.57 17111.68 88888.00 2019-07-11 11:17:18.000 192 33848.04 267.58 17111.69 88888.00 2019-07-11 11:17:19.000 192 33848.06 267.56 17111.65 88888.00 2019-07-11 11:17:20.000 192 33848.03 267.52 17111.72 37928.50 2019-07-11 11:17:21.000 192 33848.06 267.51 17111.72 88888.00 2019-07-11 11:17:22.000 192 33848.09 267.51 17111.72 88888.00 2019-07-11 11:17:23.000 192 33848.15 267.46 17111.72 88888.00 2019-07-11 11:17:24.000 192 33848.14 267.45 17111.72 88888.00 2019-07-11 11:17:25.000 192 33848.14 267.43 17111.70 37928.48 2019-07-11 11:17:26.000 192 33848.13 267.42 17111.72 88888.00 2019-07-11 11:17:27.000 192 33848.15 267.49 17111.75 88888.00 2019-07-11 11:17:28.000 192 33848.12 267.53 17111.77 88888.00 2019-07-11 11:17:29.000 192 33848.15 267.54 17111.75 88888.00 2019-07-11 11:17:30.000 192 33848.17 267.49 17111.75 37928.47 2019-07-11 11:17:31.000 192 33848.18 267.47 17111.76 88888.00 2019-07-11 11:17:32.000 192 33848.17 267.47 17111.74 88888.00 2019-07-11 11:17:33.000 192 33848.16 267.47 17111.75 88888.00 2019-07-11 11:17:34.000 192 33848.14 267.46 17111.77 88888.00 2019-07-11 11:17:35.000 192 33848.15 267.47 17111.78 37928.55 2019-07-11 11:17:36.000 192 33848.16 267.48 17111.81 88888.00 2019-07-11 11:17:37.000 192 33848.13 267.48 17111.76 88888.00 2019-07-11 11:17:38.000 192 33848.14 267.42 17111.74 88888.00 2019-07-11 11:17:39.000 192 33848.14 267.44 17111.78 88888.00 2019-07-11 11:17:40.000 192 33848.13 267.41 17111.78 37928.46 2019-07-11 11:17:41.000 192 33848.13 267.41 17111.77 88888.00 2019-07-11 11:17:42.000 192 33848.14 267.42 17111.73 88888.00 2019-07-11 11:17:43.000 192 33848.17 267.41 17111.77 88888.00 2019-07-11 11:17:44.000 192 33848.17 267.43 17111.78 88888.00 2019-07-11 11:17:45.000 192 33848.16 267.48 17111.73 37928.57 2019-07-11 11:17:46.000 192 33848.14 267.44 17111.78 88888.00 2019-07-11 11:17:47.000 192 33848.15 267.43 17111.83 88888.00 2019-07-11 11:17:48.000 192 33848.17 267.44 17111.80 88888.00 2019-07-11 11:17:49.000 192 33848.18 267.43 17111.78 88888.00 2019-07-11 11:17:50.000 192 33848.18 267.40 17111.79 37928.66 2019-07-11 11:17:51.000 192 33848.20 267.38 17111.78 88888.00 2019-07-11 11:17:52.000 192 33848.18 267.36 17111.79 88888.00 2019-07-11 11:17:53.000 192 33848.16 267.41 17111.81 88888.00 2019-07-11 11:17:54.000 192 33848.14 267.40 17111.83 88888.00 2019-07-11 11:17:55.000 192 33848.17 267.35 17111.86 37928.62 2019-07-11 11:17:56.000 192 33848.21 267.34 17111.83 88888.00 2019-07-11 11:17:57.000 192 33848.22 267.38 17111.80 88888.00 2019-07-11 11:17:58.000 192 33848.22 267.36 17111.79 88888.00 2019-07-11 11:17:59.000 192 33848.26 267.40 17111.81 88888.00 2019-07-11 11:18:00.000 192 33848.21 267.43 17111.80 37928.64 2019-07-11 11:18:01.000 192 33848.20 267.38 17111.75 88888.00 2019-07-11 11:18:02.000 192 33848.20 267.36 17111.71 88888.00 2019-07-11 11:18:03.000 192 33848.17 267.35 17111.75 88888.00 2019-07-11 11:18:04.000 192 33848.15 267.32 17111.77 88888.00 2019-07-11 11:18:05.000 192 33848.14 267.29 17111.76 37928.47 2019-07-11 11:18:06.000 192 33848.12 267.29 17111.79 88888.00 2019-07-11 11:18:07.000 192 33848.12 267.34 17111.78 88888.00 2019-07-11 11:18:08.000 192 33848.15 267.33 17111.78 88888.00 2019-07-11 11:18:09.000 192 33848.16 267.36 17111.78 88888.00 2019-07-11 11:18:10.000 192 33848.09 267.34 17111.77 37928.55 2019-07-11 11:18:11.000 192 33848.08 267.37 17111.79 88888.00 2019-07-11 11:18:12.000 192 33848.11 267.39 17111.79 88888.00 2019-07-11 11:18:13.000 192 33848.07 267.41 17111.78 88888.00 2019-07-11 11:18:14.000 192 33848.11 267.39 17111.77 88888.00 2019-07-11 11:18:15.000 192 33848.10 267.37 17111.78 37928.54 2019-07-11 11:18:16.000 192 33848.08 267.36 17111.81 88888.00 2019-07-11 11:18:17.000 192 33848.02 267.35 17111.78 88888.00 2019-07-11 11:18:18.000 192 33848.01 267.33 17111.80 88888.00 2019-07-11 11:18:19.000 192 33848.01 267.30 17111.82 88888.00 2019-07-11 11:18:20.000 192 33848.01 267.27 17111.81 37928.52 2019-07-11 11:18:21.000 192 33847.97 267.26 17111.77 88888.00 2019-07-11 11:18:22.000 192 33847.95 267.22 17111.78 88888.00 2019-07-11 11:18:23.000 192 33848.01 267.22 17111.79 88888.00 2019-07-11 11:18:24.000 192 33847.99 267.22 17111.88 88888.00 2019-07-11 11:18:25.000 192 33847.93 267.26 17111.89 37928.45 2019-07-11 11:18:26.000 192 33847.88 267.25 17111.86 88888.00 2019-07-11 11:18:27.000 192 33847.88 267.26 17111.87 88888.00 2019-07-11 11:18:28.000 192 33847.90 267.29 17111.91 88888.00 2019-07-11 11:18:29.000 192 33847.87 267.28 17111.91 88888.00 2019-07-11 11:18:30.000 192 33847.84 267.28 17111.87 37928.32 2019-07-11 11:18:31.000 192 33847.84 267.25 17111.85 88888.00 2019-07-11 11:18:32.000 192 33847.81 267.23 17111.83 88888.00 2019-07-11 11:18:33.000 192 33847.82 267.27 17111.86 88888.00 2019-07-11 11:18:34.000 192 33847.85 267.28 17111.88 88888.00 2019-07-11 11:18:35.000 192 33847.81 267.25 17111.89 37928.34 2019-07-11 11:18:36.000 192 33847.80 267.24 17111.94 88888.00 2019-07-11 11:18:37.000 192 33847.82 267.26 17111.92 88888.00 2019-07-11 11:18:38.000 192 33847.85 267.29 17111.86 88888.00 2019-07-11 11:18:39.000 192 33847.86 267.28 17111.88 88888.00 2019-07-11 11:18:40.000 192 33847.84 267.30 17111.91 37928.33 2019-07-11 11:18:41.000 192 33847.83 267.33 17111.96 88888.00 2019-07-11 11:18:42.000 192 33847.84 267.32 17111.96 88888.00 2019-07-11 11:18:43.000 192 33847.83 267.30 17111.94 88888.00 2019-07-11 11:18:44.000 192 33847.85 267.31 17111.98 88888.00 2019-07-11 11:18:45.000 192 33847.83 267.32 17111.97 37928.42 2019-07-11 11:18:46.000 192 33847.83 267.32 17111.95 88888.00 2019-07-11 11:18:47.000 192 33847.86 267.33 17111.95 88888.00 2019-07-11 11:18:48.000 192 33847.84 267.28 17111.95 88888.00 2019-07-11 11:18:49.000 192 33847.85 267.26 17111.92 88888.00 2019-07-11 11:18:50.000 192 33847.87 267.27 17111.92 37928.45 2019-07-11 11:18:51.000 192 33847.89 267.27 17111.90 88888.00 2019-07-11 11:18:52.000 192 33847.91 267.26 17111.92 88888.00 2019-07-11 11:18:53.000 192 33847.94 267.25 17111.91 88888.00 2019-07-11 11:18:54.000 192 33847.94 267.26 17111.95 88888.00 2019-07-11 11:18:55.000 192 33847.94 267.24 17111.95 37928.46 2019-07-11 11:18:56.000 192 33847.95 267.22 17111.90 88888.00 2019-07-11 11:18:57.000 192 33847.93 267.19 17111.90 88888.00 2019-07-11 11:18:58.000 192 33847.93 267.16 17111.88 88888.00 2019-07-11 11:18:59.000 192 33847.95 267.17 17111.86 88888.00 2019-07-11 11:19:00.000 192 33847.94 267.19 17111.87 37928.56 2019-07-11 11:19:01.000 192 33847.94 267.20 17111.87 88888.00 2019-07-11 11:19:02.000 192 33847.94 267.22 17111.86 88888.00 2019-07-11 11:19:03.000 192 33847.96 267.22 17111.89 88888.00 2019-07-11 11:19:04.000 192 33847.92 267.20 17111.88 88888.00 2019-07-11 11:19:05.000 192 33847.89 267.19 17111.86 37928.40 2019-07-11 11:19:06.000 192 33847.90 267.22 17111.89 88888.00 2019-07-11 11:19:07.000 192 33847.96 267.25 17111.90 88888.00 2019-07-11 11:19:08.000 192 33847.96 267.26 17111.90 88888.00 2019-07-11 11:19:09.000 192 33847.93 267.25 17111.91 88888.00 2019-07-11 11:19:10.000 192 33847.89 267.26 17111.95 37928.53 2019-07-11 11:19:11.000 192 33847.88 267.26 17111.92 88888.00 2019-07-11 11:19:12.000 192 33847.89 267.23 17111.91 88888.00 2019-07-11 11:19:13.000 192 33847.92 267.20 17111.94 88888.00 2019-07-11 11:19:14.000 192 33847.93 267.18 17111.92 88888.00 2019-07-11 11:19:15.000 192 33847.96 267.22 17111.93 37928.43 2019-07-11 11:19:16.000 192 33847.92 267.21 17111.91 88888.00 2019-07-11 11:19:17.000 192 33847.93 267.17 17111.92 88888.00 2019-07-11 11:19:18.000 192 33847.97 267.14 17111.93 88888.00 2019-07-11 11:19:19.000 192 33848.00 267.12 17111.95 88888.00 2019-07-11 11:19:20.000 192 33848.02 267.12 17111.97 37928.48 2019-07-11 11:19:21.000 192 33848.04 267.14 17111.97 88888.00 2019-07-11 11:19:22.000 192 33848.01 267.15 17111.95 88888.00 2019-07-11 11:19:23.000 192 33848.02 267.14 17111.94 88888.00 2019-07-11 11:19:24.000 192 33848.02 267.14 17111.96 88888.00 2019-07-11 11:19:25.000 192 33848.03 267.16 17111.99 37928.43 2019-07-11 11:19:26.000 192 33848.06 267.15 17111.99 88888.00 2019-07-11 11:19:27.000 192 33848.06 267.12 17112.01 88888.00 2019-07-11 11:19:28.000 192 33848.11 267.10 17112.05 88888.00 2019-07-11 11:19:29.000 192 33848.10 267.11 17112.07 88888.00 2019-07-11 11:19:30.000 192 33848.06 267.12 17112.06 37928.58 2019-07-11 11:19:31.000 192 33848.05 267.09 17112.04 88888.00 2019-07-11 11:19:32.000 192 33848.09 267.06 17112.02 88888.00 2019-07-11 11:19:33.000 192 33848.09 267.06 17112.01 88888.00 2019-07-11 11:19:34.000 192 33848.03 267.07 17112.02 88888.00 2019-07-11 11:19:35.000 192 33848.04 267.11 17112.04 37928.67 2019-07-11 11:19:36.000 192 33848.08 267.10 17112.02 88888.00 2019-07-11 11:19:37.000 192 33848.06 267.07 17112.01 88888.00 2019-07-11 11:19:38.000 192 33848.07 267.07 17112.02 88888.00 2019-07-11 11:19:39.000 192 33848.06 267.09 17112.00 88888.00 2019-07-11 11:19:40.000 192 33848.05 267.11 17112.00 37928.66 2019-07-11 11:19:41.000 192 33848.04 267.11 17112.01 88888.00 2019-07-11 11:19:42.000 192 33848.01 267.13 17112.03 88888.00 2019-07-11 11:19:43.000 192 33847.98 267.12 17112.00 88888.00 2019-07-11 11:19:44.000 192 33848.00 267.12 17111.99 88888.00 2019-07-11 11:19:45.000 192 33847.99 267.13 17112.01 37928.59 2019-07-11 11:19:46.000 192 33847.94 267.17 17112.00 88888.00 2019-07-11 11:19:47.000 192 33847.95 267.11 17112.03 88888.00 2019-07-11 11:19:48.000 192 33847.97 267.09 17112.05 88888.00 2019-07-11 11:19:49.000 192 33847.96 267.10 17112.04 88888.00 2019-07-11 11:19:50.000 192 33847.93 267.11 17112.05 37928.62 2019-07-11 11:19:51.000 192 33847.95 267.10 17112.04 88888.00 2019-07-11 11:19:52.000 192 33847.92 267.09 17112.06 88888.00 2019-07-11 11:19:53.000 192 33847.90 267.06 17112.05 88888.00 2019-07-11 11:19:54.000 192 33847.88 267.05 17112.04 88888.00 2019-07-11 11:19:55.000 192 33847.90 267.05 17112.02 37928.62 2019-07-11 11:19:56.000 192 33847.87 267.05 17112.02 88888.00 2019-07-11 11:19:57.000 192 33847.87 267.03 17112.02 88888.00 2019-07-11 11:19:58.000 192 33847.91 267.07 17112.04 88888.00 2019-07-11 11:19:59.000 192 33847.92 267.05 17112.02 88888.00 2019-07-11 11:20:00.000 192 33847.93 267.03 17112.02 37928.57 2019-07-11 11:20:01.000 192 33847.93 267.07 17112.04 88888.00 2019-07-11 11:20:02.000 192 33847.91 267.01 17112.03 88888.00 2019-07-11 11:20:03.000 192 33847.90 267.00 17112.04 88888.00 2019-07-11 11:20:04.000 192 33847.85 267.03 17112.05 88888.00 2019-07-11 11:20:05.000 192 33847.83 267.07 17112.03 37928.50 2019-07-11 11:20:06.000 192 33847.84 267.05 17112.04 88888.00 2019-07-11 11:20:07.000 192 33847.86 267.03 17112.08 88888.00 2019-07-11 11:20:08.000 192 33847.81 267.05 17112.09 88888.00 2019-07-11 11:20:09.000 192 33847.85 267.05 17112.14 88888.00 2019-07-11 11:20:10.000 192 33847.82 267.06 17112.17 37928.54 2019-07-11 11:20:11.000 192 33847.82 267.09 17112.12 88888.00 2019-07-11 11:20:12.000 192 33847.84 267.03 17112.10 88888.00 2019-07-11 11:20:13.000 192 33847.85 266.98 17112.15 88888.00 2019-07-11 11:20:14.000 192 33847.80 266.97 17112.11 88888.00 2019-07-11 11:20:15.000 192 33847.82 266.96 17112.09 37928.47 2019-07-11 11:20:16.000 192 33847.82 266.98 17112.09 88888.00 2019-07-11 11:20:17.000 192 33847.81 266.98 17112.10 88888.00 2019-07-11 11:20:18.000 192 33847.76 266.97 17112.05 88888.00 2019-07-11 11:20:19.000 192 33847.71 266.99 17112.09 88888.00 2019-07-11 11:20:20.000 192 33847.72 266.97 17112.08 37928.41 2019-07-11 11:20:21.000 192 33847.72 266.96 17112.07 88888.00 2019-07-11 11:20:22.000 192 33847.68 266.99 17112.11 88888.00 2019-07-11 11:20:23.000 192 33847.72 267.02 17112.12 88888.00 2019-07-11 11:20:24.000 192 33847.70 267.02 17112.09 88888.00 2019-07-11 11:20:25.000 192 33847.71 267.02 17112.09 37928.39 2019-07-11 11:20:26.000 192 33847.70 267.05 17112.11 88888.00 2019-07-11 11:20:27.000 192 33847.71 267.08 17112.11 88888.00 2019-07-11 11:20:28.000 192 33847.74 267.07 17112.14 88888.00 2019-07-11 11:20:29.000 192 33847.72 267.07 17112.20 88888.00 2019-07-11 11:20:30.000 192 33847.67 267.03 17112.18 37928.44 2019-07-11 11:20:31.000 192 33847.66 267.00 17112.20 88888.00 2019-07-11 11:20:32.000 192 33847.68 266.99 17112.21 88888.00 2019-07-11 11:20:33.000 192 33847.72 267.01 17112.23 88888.00 2019-07-11 11:20:34.000 192 33847.71 266.99 17112.23 88888.00 2019-07-11 11:20:35.000 192 33847.66 266.97 17112.20 37928.43 2019-07-11 11:20:36.000 192 33847.64 266.96 17112.18 88888.00 2019-07-11 11:20:37.000 192 33847.63 266.94 17112.19 88888.00 2019-07-11 11:20:38.000 192 33847.61 266.98 17112.19 88888.00 2019-07-11 11:20:39.000 192 33847.61 266.96 17112.23 88888.00 2019-07-11 11:20:40.000 192 33847.62 266.97 17112.21 37928.39 2019-07-11 11:20:41.000 192 33847.62 266.92 17112.21 88888.00 2019-07-11 11:20:42.000 192 33847.63 266.96 17112.24 88888.00 2019-07-11 11:20:43.000 192 33847.64 267.00 17112.30 88888.00 2019-07-11 11:20:44.000 192 33847.66 266.98 17112.26 88888.00 2019-07-11 11:20:45.000 192 33847.69 266.92 17112.25 37928.36 2019-07-11 11:20:46.000 192 33847.69 266.91 17112.21 88888.00 2019-07-11 11:20:47.000 192 33847.69 266.96 17112.14 88888.00 2019-07-11 11:20:48.000 192 33847.68 266.97 17112.17 88888.00 2019-07-11 11:20:49.000 192 33847.65 267.01 17112.20 88888.00 2019-07-11 11:20:50.000 192 33847.63 266.99 17112.21 37928.42 2019-07-11 11:20:51.000 192 33847.61 266.99 17112.25 88888.00 2019-07-11 11:20:52.000 192 33847.58 266.96 17112.23 88888.00 2019-07-11 11:20:53.000 192 33847.59 266.95 17112.25 88888.00 2019-07-11 11:20:54.000 192 33847.61 266.98 17112.23 88888.00 2019-07-11 11:20:55.000 192 33847.65 266.99 17112.25 37928.40 2019-07-11 11:20:56.000 192 33847.67 266.98 17112.25 88888.00 2019-07-11 11:20:57.000 192 33847.67 266.98 17112.26 88888.00 2019-07-11 11:20:58.000 192 33847.67 266.97 17112.23 88888.00 2019-07-11 11:20:59.000 192 33847.68 266.98 17112.21 88888.00 2019-07-11 11:21:00.000 192 33847.66 266.95 17112.21 37928.36 2019-07-11 11:21:01.000 192 33847.69 266.94 17112.21 88888.00 2019-07-11 11:21:02.000 192 33847.68 266.95 17112.20 88888.00 2019-07-11 11:21:03.000 192 33847.69 266.93 17112.22 88888.00 2019-07-11 11:21:04.000 192 33847.72 266.98 17112.22 88888.00 2019-07-11 11:21:05.000 192 33847.73 266.95 17112.18 37928.29 2019-07-11 11:21:06.000 192 33847.72 266.94 17112.17 88888.00 2019-07-11 11:21:07.000 192 33847.71 266.98 17112.15 88888.00 2019-07-11 11:21:08.000 192 33847.70 266.99 17112.14 88888.00 2019-07-11 11:21:09.000 192 33847.70 266.98 17112.15 88888.00 2019-07-11 11:21:10.000 192 33847.67 266.99 17112.15 37928.41 2019-07-11 11:21:11.000 192 33847.73 266.96 17112.15 88888.00 2019-07-11 11:21:12.000 192 33847.75 266.96 17112.17 88888.00 2019-07-11 11:21:13.000 192 33847.78 266.95 17112.15 88888.00 2019-07-11 11:21:14.000 192 33847.78 266.95 17112.15 88888.00 2019-07-11 11:21:15.000 192 33847.72 266.98 17112.14 37928.51 2019-07-11 11:21:16.000 192 33847.70 266.92 17112.20 88888.00 2019-07-11 11:21:17.000 192 33847.74 266.89 17112.22 88888.00 2019-07-11 11:21:18.000 192 33847.75 266.91 17112.17 88888.00 2019-07-11 11:21:19.000 192 33847.71 266.93 17112.21 88888.00 2019-07-11 11:21:20.000 192 33847.73 266.92 17112.24 37928.48 2019-07-11 11:21:21.000 192 33847.70 266.89 17112.21 88888.00 2019-07-11 11:21:22.000 192 33847.72 266.95 17112.20 88888.00 2019-07-11 11:21:23.000 192 33847.72 266.96 17112.21 88888.00 2019-07-11 11:21:24.000 192 33847.67 266.99 17112.21 88888.00 2019-07-11 11:21:25.000 192 33847.68 267.01 17112.20 37928.38 2019-07-11 11:21:26.000 192 33847.72 267.02 17112.20 88888.00 2019-07-11 11:21:27.000 192 33847.67 267.04 17112.24 88888.00 2019-07-11 11:21:28.000 192 33847.63 267.02 17112.25 88888.00 2019-07-11 11:21:29.000 192 33847.70 267.02 17112.27 88888.00 2019-07-11 11:21:30.000 192 33847.72 267.03 17112.27 37928.42 2019-07-11 11:21:31.000 192 33847.69 267.04 17112.27 88888.00 2019-07-11 11:21:32.000 192 33847.70 267.05 17112.24 88888.00 2019-07-11 11:21:33.000 192 33847.70 267.03 17112.27 88888.00 2019-07-11 11:21:34.000 192 33847.70 267.02 17112.30 88888.00 2019-07-11 11:21:35.000 192 33847.70 267.03 17112.29 37928.44 2019-07-11 11:21:36.000 192 33847.72 267.01 17112.25 88888.00 2019-07-11 11:21:37.000 192 33847.67 267.03 17112.27 88888.00 2019-07-11 11:21:38.000 192 33847.69 267.05 17112.29 88888.00 2019-07-11 11:21:39.000 192 33847.69 267.06 17112.29 88888.00 2019-07-11 11:21:40.000 192 33847.65 267.03 17112.28 37928.33 2019-07-11 11:21:41.000 192 33847.67 267.04 17112.29 88888.00 2019-07-11 11:21:42.000 192 33847.66 267.04 17112.27 88888.00 2019-07-11 11:21:43.000 192 33847.66 267.03 17112.28 88888.00 2019-07-11 11:21:44.000 192 33847.68 267.02 17112.24 88888.00 2019-07-11 11:21:45.000 192 33847.65 267.03 17112.27 37928.41 2019-07-11 11:21:46.000 192 33847.61 267.02 17112.25 88888.00 2019-07-11 11:21:47.000 192 33847.61 267.05 17112.26 88888.00 2019-07-11 11:21:48.000 192 33847.57 267.06 17112.27 88888.00 2019-07-11 11:21:49.000 192 33847.59 267.08 17112.29 88888.00 2019-07-11 11:21:50.000 192 33847.60 267.07 17112.30 37928.33 2019-07-11 11:21:51.000 192 33847.59 267.03 17112.32 88888.00 2019-07-11 11:21:52.000 192 33847.55 267.04 17112.31 88888.00 2019-07-11 11:21:53.000 192 33847.56 267.10 17112.33 88888.00 2019-07-11 11:21:54.000 192 33847.59 267.11 17112.32 88888.00 2019-07-11 11:21:55.000 192 33847.57 267.10 17112.33 37928.29 2019-07-11 11:21:56.000 192 33847.56 267.07 17112.33 88888.00 2019-07-11 11:21:57.000 192 33847.52 267.06 17112.35 88888.00 2019-07-11 11:21:58.000 192 33847.53 267.06 17112.38 88888.00 2019-07-11 11:21:59.000 192 33847.55 267.11 17112.37 88888.00 2019-07-11 11:22:00.000 192 33847.53 267.11 17112.35 37928.35 2019-07-11 11:22:01.000 192 33847.51 267.14 17112.36 88888.00 2019-07-11 11:22:02.000 192 33847.47 267.12 17112.35 88888.00 2019-07-11 11:22:03.000 192 33847.45 267.12 17112.35 88888.00 2019-07-11 11:22:04.000 192 33847.41 267.10 17112.37 88888.00 2019-07-11 11:22:05.000 192 33847.39 267.13 17112.39 37928.31 2019-07-11 11:22:06.000 192 33847.38 267.12 17112.38 88888.00 2019-07-11 11:22:07.000 192 33847.40 267.13 17112.38 88888.00 2019-07-11 11:22:08.000 192 33847.39 267.12 17112.43 88888.00 2019-07-11 11:22:09.000 192 33847.38 267.18 17112.44 88888.00 2019-07-11 11:22:10.000 192 33847.38 267.17 17112.45 37928.23 2019-07-11 11:22:11.000 192 33847.40 267.19 17112.50 88888.00 2019-07-11 11:22:12.000 192 33847.42 267.22 17112.51 88888.00 2019-07-11 11:22:13.000 192 33847.41 267.23 17112.48 88888.00 2019-07-11 11:22:14.000 192 33847.42 267.22 17112.50 88888.00 2019-07-11 11:22:15.000 192 33847.44 267.19 17112.50 37928.27 2019-07-11 11:22:16.000 192 33847.42 267.13 17112.45 88888.00 2019-07-11 11:22:17.000 192 33847.44 267.14 17112.49 88888.00 2019-07-11 11:22:18.000 192 33847.41 267.14 17112.49 88888.00 2019-07-11 11:22:19.000 192 33847.39 267.13 17112.49 88888.00 2019-07-11 11:22:20.000 192 33847.41 267.16 17112.52 37928.22 2019-07-11 11:22:21.000 192 33847.39 267.14 17112.49 88888.00 2019-07-11 11:22:22.000 192 33847.39 267.15 17112.50 88888.00 2019-07-11 11:22:23.000 192 33847.36 267.17 17112.51 88888.00 2019-07-11 11:22:24.000 192 33847.35 267.18 17112.48 88888.00 2019-07-11 11:22:25.000 192 33847.39 267.16 17112.46 37928.19 2019-07-11 11:22:26.000 192 33847.39 267.17 17112.46 88888.00 2019-07-11 11:22:27.000 192 33847.38 267.18 17112.46 88888.00 2019-07-11 11:22:28.000 192 33847.33 267.15 17112.47 88888.00 2019-07-11 11:22:29.000 192 33847.33 267.15 17112.47 88888.00 2019-07-11 11:22:30.000 192 33847.36 267.14 17112.45 37928.18 2019-07-11 11:22:31.000 192 33847.38 267.12 17112.46 88888.00 2019-07-11 11:22:32.000 192 33847.35 267.10 17112.45 88888.00 2019-07-11 11:22:33.000 192 33847.35 267.09 17112.45 88888.00 2019-07-11 11:22:34.000 192 33847.33 267.13 17112.45 88888.00 2019-07-11 11:22:35.000 192 33847.33 267.15 17112.44 37928.27 2019-07-11 11:22:36.000 192 33847.34 267.17 17112.49 88888.00 2019-07-11 11:22:37.000 192 33847.40 267.18 17112.52 88888.00 2019-07-11 11:22:38.000 192 33847.38 267.23 17112.53 88888.00 2019-07-11 11:22:39.000 192 33847.39 267.22 17112.50 88888.00 2019-07-11 11:22:40.000 192 33847.36 267.20 17112.49 37928.20 2019-07-11 11:22:41.000 192 33847.40 267.20 17112.53 88888.00 2019-07-11 11:22:42.000 192 33847.37 267.19 17112.49 88888.00 2019-07-11 11:22:43.000 192 33847.36 267.22 17112.51 88888.00 2019-07-11 11:22:44.000 192 33847.40 267.21 17112.46 88888.00 2019-07-11 11:22:45.000 192 33847.42 267.22 17112.49 37928.29 2019-07-11 11:22:46.000 192 33847.41 267.24 17112.51 88888.00 2019-07-11 11:22:47.000 192 33847.39 267.20 17112.52 88888.00 2019-07-11 11:22:48.000 192 33847.39 267.20 17112.51 88888.00 2019-07-11 11:22:49.000 192 33847.41 267.21 17112.53 88888.00 2019-07-11 11:22:50.000 192 33847.41 267.20 17112.54 37928.24 2019-07-11 11:22:51.000 192 33847.42 267.15 17112.52 88888.00 2019-07-11 11:22:52.000 192 33847.43 267.17 17112.52 88888.00 2019-07-11 11:22:53.000 192 33847.45 267.12 17112.54 88888.00 2019-07-11 11:22:54.000 192 33847.44 267.12 17112.51 88888.00 2019-07-11 11:22:55.000 192 33847.46 267.15 17112.52 37928.28 2019-07-11 11:22:56.000 192 33847.46 267.16 17112.53 88888.00 2019-07-11 11:22:57.000 192 33847.46 267.15 17112.54 88888.00 2019-07-11 11:22:58.000 192 33847.46 267.11 17112.53 88888.00 2019-07-11 11:22:59.000 192 33847.48 267.07 17112.52 88888.00 2019-07-11 11:23:00.000 192 33847.48 267.11 17112.51 37928.30 2019-07-11 11:23:01.000 192 33847.45 267.10 17112.50 88888.00 2019-07-11 11:23:02.000 192 33847.47 267.12 17112.51 88888.00 2019-07-11 11:23:03.000 192 33847.49 267.11 17112.55 88888.00 2019-07-11 11:23:04.000 192 33847.48 267.14 17112.58 88888.00 2019-07-11 11:23:05.000 192 33847.47 267.16 17112.59 37928.37 2019-07-11 11:23:06.000 192 33847.47 267.19 17112.56 88888.00 2019-07-11 11:23:07.000 192 33847.53 267.19 17112.53 88888.00 2019-07-11 11:23:08.000 192 33847.50 267.16 17112.52 88888.00 2019-07-11 11:23:09.000 192 33847.51 267.17 17112.49 88888.00 2019-07-11 11:23:10.000 192 33847.55 267.17 17112.47 37928.30 2019-07-11 11:23:11.000 192 33847.57 267.17 17112.52 88888.00 2019-07-11 11:23:12.000 192 33847.60 267.18 17112.53 88888.00 2019-07-11 11:23:13.000 192 33847.59 267.14 17112.52 88888.00 2019-07-11 11:23:14.000 192 33847.60 267.15 17112.55 88888.00 2019-07-11 11:23:15.000 192 33847.59 267.17 17112.62 37928.34 2019-07-11 11:23:16.000 192 33847.60 267.17 17112.60 88888.00 2019-07-11 11:23:17.000 192 33847.59 267.15 17112.56 88888.00 2019-07-11 11:23:18.000 192 33847.64 267.12 17112.55 88888.00 2019-07-11 11:23:19.000 192 33847.65 267.09 17112.56 88888.00 2019-07-11 11:23:20.000 192 33847.62 267.12 17112.56 37928.36 2019-07-11 11:23:21.000 192 33847.61 267.07 17112.55 88888.00 2019-07-11 11:23:22.000 192 33847.62 267.04 17112.57 88888.00 2019-07-11 11:23:23.000 192 33847.65 267.07 17112.58 88888.00 2019-07-11 11:23:24.000 192 33847.60 267.10 17112.59 88888.00 2019-07-11 11:23:25.000 192 33847.65 267.09 17112.60 37928.42 2019-07-11 11:23:26.000 192 33847.63 267.07 17112.60 88888.00 2019-07-11 11:23:27.000 192 33847.59 267.09 17112.66 88888.00 2019-07-11 11:23:28.000 192 33847.63 267.12 17112.59 88888.00 2019-07-11 11:23:29.000 192 33847.65 267.09 17112.58 88888.00 2019-07-11 11:23:30.000 192 33847.65 267.09 17112.58 37928.43 2019-07-11 11:23:31.000 192 33847.62 267.09 17112.55 88888.00 2019-07-11 11:23:32.000 192 33847.59 267.06 17112.55 88888.00 2019-07-11 11:23:33.000 192 33847.57 267.09 17112.57 88888.00 2019-07-11 11:23:34.000 192 33847.56 267.15 17112.53 88888.00 2019-07-11 11:23:35.000 192 33847.59 267.16 17112.52 37928.41 2019-07-11 11:23:36.000 192 33847.60 267.12 17112.46 88888.00 2019-07-11 11:23:37.000 192 33847.58 267.13 17112.47 88888.00 2019-07-11 11:23:38.000 192 33847.60 267.15 17112.51 88888.00 2019-07-11 11:23:39.000 192 33847.59 267.11 17112.51 88888.00 2019-07-11 11:23:40.000 192 33847.59 267.10 17112.49 37928.33 2019-07-11 11:23:41.000 192 33847.61 267.13 17112.50 88888.00 2019-07-11 11:23:42.000 192 33847.63 267.12 17112.48 88888.00 2019-07-11 11:23:43.000 192 33847.64 267.12 17112.51 88888.00 2019-07-11 11:23:44.000 192 33847.66 267.14 17112.51 88888.00 2019-07-11 11:23:45.000 192 33847.66 267.15 17112.57 37928.44 2019-07-11 11:23:46.000 192 33847.62 267.16 17112.54 88888.00 2019-07-11 11:23:47.000 192 33847.61 267.17 17112.55 88888.00 2019-07-11 11:23:48.000 192 33847.64 267.17 17112.56 88888.00 2019-07-11 11:23:49.000 192 33847.68 267.17 17112.56 88888.00 2019-07-11 11:23:50.000 192 33847.67 267.19 17112.53 37928.50 2019-07-11 11:23:51.000 192 33847.65 267.22 17112.52 88888.00 2019-07-11 11:23:52.000 192 33847.63 267.21 17112.56 88888.00 2019-07-11 11:23:53.000 192 33847.61 267.19 17112.59 88888.00 2019-07-11 11:23:54.000 192 33847.59 267.18 17112.61 88888.00 2019-07-11 11:23:55.000 192 33847.62 267.21 17112.60 37928.48 2019-07-11 11:23:56.000 192 33847.59 267.19 17112.61 88888.00 2019-07-11 11:23:57.000 192 33847.59 267.20 17112.61 88888.00 2019-07-11 11:23:58.000 192 33847.60 267.19 17112.63 88888.00 2019-07-11 11:23:59.000 192 33847.63 267.15 17112.65 88888.00 2019-07-11 11:24:00.000 192 33847.66 267.14 17112.64 37928.48 2019-07-11 11:24:01.000 192 33847.69 267.21 17112.65 88888.00 2019-07-11 11:24:02.000 192 33847.65 267.24 17112.64 88888.00 2019-07-11 11:24:03.000 192 33847.61 267.22 17112.60 88888.00 2019-07-11 11:24:04.000 192 33847.63 267.23 17112.61 88888.00 2019-07-11 11:24:05.000 192 33847.66 267.23 17112.63 37928.43 2019-07-11 11:24:06.000 192 33847.62 267.23 17112.62 88888.00 2019-07-11 11:24:07.000 192 33847.61 267.20 17112.58 88888.00 2019-07-11 11:24:08.000 192 33847.61 267.22 17112.59 88888.00 2019-07-11 11:24:09.000 192 33847.62 267.19 17112.57 88888.00 2019-07-11 11:24:10.000 192 33847.57 267.17 17112.54 37928.46 2019-07-11 11:24:11.000 192 33847.52 267.20 17112.56 88888.00 2019-07-11 11:24:12.000 192 33847.55 267.20 17112.60 88888.00 2019-07-11 11:24:13.000 192 33847.56 267.20 17112.61 88888.00 2019-07-11 11:24:14.000 192 33847.60 267.19 17112.60 88888.00 2019-07-11 11:24:15.000 192 33847.58 267.19 17112.59 37928.41 2019-07-11 11:24:16.000 192 33847.55 267.19 17112.56 88888.00 2019-07-11 11:24:17.000 192 33847.58 267.20 17112.58 88888.00 2019-07-11 11:24:18.000 192 33847.57 267.21 17112.57 88888.00 2019-07-11 11:24:19.000 192 33847.55 267.17 17112.63 88888.00 2019-07-11 11:24:20.000 192 33847.57 267.18 17112.64 37928.44 2019-07-11 11:24:21.000 192 33847.62 267.21 17112.66 88888.00 2019-07-11 11:24:22.000 192 33847.59 267.24 17112.65 88888.00 2019-07-11 11:24:23.000 192 33847.56 267.21 17112.65 88888.00 2019-07-11 11:24:24.000 192 33847.54 267.18 17112.68 88888.00 2019-07-11 11:24:25.000 192 33847.54 267.21 17112.69 37928.45 2019-07-11 11:24:26.000 192 33847.52 267.22 17112.63 88888.00 2019-07-11 11:24:27.000 192 33847.50 267.24 17112.58 88888.00 2019-07-11 11:24:28.000 192 33847.52 267.23 17112.58 88888.00 2019-07-11 11:24:29.000 192 33847.52 267.23 17112.59 88888.00 2019-07-11 11:24:30.000 192 33847.56 267.23 17112.58 37928.34 2019-07-11 11:24:31.000 192 33847.54 267.28 17112.63 88888.00 2019-07-11 11:24:32.000 192 33847.47 267.24 17112.64 88888.00 2019-07-11 11:24:33.000 192 33847.53 267.25 17112.69 88888.00 2019-07-11 11:24:34.000 192 33847.54 267.26 17112.68 88888.00 2019-07-11 11:24:35.000 192 33847.50 267.25 17112.70 37928.39 2019-07-11 11:24:36.000 192 33847.49 267.24 17112.72 88888.00 2019-07-11 11:24:37.000 192 33847.52 267.25 17112.74 88888.00 2019-07-11 11:24:38.000 192 33847.51 267.23 17112.71 88888.00 2019-07-11 11:24:39.000 192 33847.49 267.23 17112.77 88888.00 2019-07-11 11:24:40.000 192 33847.48 267.23 17112.72 37928.39 2019-07-11 11:24:41.000 192 33847.46 267.25 17112.72 88888.00 2019-07-11 11:24:42.000 192 33847.44 267.28 17112.69 88888.00 2019-07-11 11:24:43.000 192 33847.40 267.27 17112.71 88888.00 2019-07-11 11:24:44.000 192 33847.42 267.26 17112.73 88888.00 2019-07-11 11:24:45.000 192 33847.44 267.27 17112.74 37928.41 2019-07-11 11:24:46.000 192 33847.41 267.28 17112.67 88888.00 2019-07-11 11:24:47.000 192 33847.42 267.31 17112.67 88888.00 2019-07-11 11:24:48.000 192 33847.42 267.30 17112.71 88888.00 2019-07-11 11:24:49.000 192 33847.40 267.29 17112.72 88888.00 2019-07-11 11:24:50.000 192 33847.40 267.31 17112.68 37928.30 2019-07-11 11:24:51.000 192 33847.41 267.31 17112.71 88888.00 2019-07-11 11:24:52.000 192 33847.38 267.29 17112.73 88888.00 2019-07-11 11:24:53.000 192 33847.38 267.32 17112.76 88888.00 2019-07-11 11:24:54.000 192 33847.35 267.33 17112.76 88888.00 2019-07-11 11:24:55.000 192 33847.35 267.31 17112.77 37928.23 2019-07-11 11:24:56.000 192 33847.37 267.27 17112.80 88888.00 2019-07-11 11:24:57.000 192 33847.36 267.27 17112.74 88888.00 2019-07-11 11:24:58.000 192 33847.33 267.30 17112.73 88888.00 2019-07-11 11:24:59.000 192 33847.32 267.35 17112.71 88888.00 2019-07-11 11:25:00.000 192 33847.30 267.41 17112.72 37928.22 2019-07-11 11:25:01.000 192 33847.26 267.37 17112.76 88888.00 2019-07-11 11:25:02.000 192 33847.25 267.36 17112.75 88888.00 2019-07-11 11:25:03.000 192 33847.25 267.39 17112.74 88888.00 2019-07-11 11:25:04.000 192 33847.27 267.42 17112.71 88888.00 2019-07-11 11:25:05.000 192 33847.28 267.44 17112.72 37928.28 2019-07-11 11:25:06.000 192 33847.29 267.42 17112.72 88888.00 2019-07-11 11:25:07.000 192 33847.30 267.42 17112.70 88888.00 2019-07-11 11:25:08.000 192 33847.31 267.40 17112.72 88888.00 2019-07-11 11:25:09.000 192 33847.33 267.38 17112.73 88888.00 2019-07-11 11:25:10.000 192 33847.35 267.36 17112.74 37928.19 2019-07-11 11:25:11.000 192 33847.28 267.34 17112.76 88888.00 2019-07-11 11:25:12.000 192 33847.27 267.34 17112.78 88888.00 2019-07-11 11:25:13.000 192 33847.26 267.31 17112.78 88888.00 2019-07-11 11:25:14.000 192 33847.22 267.31 17112.76 88888.00 2019-07-11 11:25:15.000 192 33847.23 267.29 17112.78 37928.15 2019-07-11 11:25:16.000 192 33847.26 267.30 17112.80 88888.00 2019-07-11 11:25:17.000 192 33847.26 267.33 17112.79 88888.00 2019-07-11 11:25:18.000 192 33847.21 267.33 17112.76 88888.00 2019-07-11 11:25:19.000 192 33847.24 267.35 17112.76 88888.00 2019-07-11 11:25:20.000 192 33847.24 267.32 17112.78 37928.12 2019-07-11 11:25:21.000 192 33847.23 267.30 17112.78 88888.00 2019-07-11 11:25:22.000 192 33847.21 267.33 17112.83 88888.00 2019-07-11 11:25:23.000 192 33847.23 267.33 17112.84 88888.00 2019-07-11 11:25:24.000 192 33847.24 267.28 17112.83 88888.00 2019-07-11 11:25:25.000 192 33847.23 267.28 17112.84 37928.07 2019-07-11 11:25:26.000 192 33847.17 267.29 17112.82 88888.00 2019-07-11 11:25:27.000 192 33847.12 267.33 17112.82 88888.00 2019-07-11 11:25:28.000 192 33847.13 267.34 17112.82 88888.00 2019-07-11 11:25:29.000 192 33847.13 267.31 17112.82 88888.00 2019-07-11 11:25:30.000 192 33847.11 267.34 17112.83 37928.10 2019-07-11 11:25:31.000 192 33847.11 267.38 17112.84 88888.00 2019-07-11 11:25:32.000 192 33847.07 267.40 17112.83 88888.00 2019-07-11 11:25:33.000 192 33847.06 267.43 17112.84 88888.00 2019-07-11 11:25:34.000 192 33847.06 267.44 17112.85 88888.00 2019-07-11 11:25:35.000 192 33847.04 267.40 17112.86 37928.01 2019-07-11 11:25:36.000 192 33847.06 267.38 17112.85 88888.00 2019-07-11 11:25:37.000 192 33847.07 267.38 17112.82 88888.00 2019-07-11 11:25:38.000 192 33847.04 267.40 17112.84 88888.00 2019-07-11 11:25:39.000 192 33847.06 267.39 17112.80 88888.00 2019-07-11 11:25:40.000 192 33847.04 267.41 17112.78 37928.04 2019-07-11 11:25:41.000 192 33847.09 267.40 17112.81 88888.00 2019-07-11 11:25:42.000 192 33847.10 267.41 17112.88 88888.00 2019-07-11 11:25:43.000 192 33847.08 267.42 17112.86 88888.00 2019-07-11 11:25:44.000 192 33847.08 267.41 17112.85 88888.00 2019-07-11 11:25:45.000 192 33847.07 267.40 17112.86 37928.00 2019-07-11 11:25:46.000 192 33847.09 267.43 17112.86 88888.00 2019-07-11 11:25:47.000 192 33847.07 267.43 17112.82 88888.00 2019-07-11 11:25:48.000 192 33847.03 267.39 17112.84 88888.00 2019-07-11 11:25:49.000 192 33847.05 267.36 17112.86 88888.00 2019-07-11 11:25:50.000 192 33847.07 267.32 17112.87 37928.06 2019-07-11 11:25:51.000 192 33847.04 267.34 17112.84 88888.00 2019-07-11 11:25:52.000 192 33846.98 267.37 17112.88 88888.00 2019-07-11 11:25:53.000 192 33846.98 267.41 17112.90 88888.00 2019-07-11 11:25:54.000 192 33847.00 267.45 17112.84 88888.00 2019-07-11 11:25:55.000 192 33846.99 267.44 17112.84 37928.05 2019-07-11 11:25:56.000 192 33846.98 267.45 17112.88 88888.00 2019-07-11 11:25:57.000 192 33846.98 267.48 17112.90 88888.00 2019-07-11 11:25:58.000 192 33847.00 267.44 17112.89 88888.00 2019-07-11 11:25:59.000 192 33847.01 267.43 17112.90 88888.00 2019-07-11 11:26:00.000 192 33847.00 267.47 17112.89 37928.04 2019-07-11 11:26:01.000 192 33846.99 267.50 17112.91 88888.00 2019-07-11 11:26:02.000 192 33846.99 267.51 17112.91 88888.00 2019-07-11 11:26:03.000 192 33846.99 267.50 17112.93 88888.00 2019-07-11 11:26:04.000 192 33846.96 267.49 17112.94 88888.00 2019-07-11 11:26:05.000 192 33846.98 267.48 17112.93 37928.02 2019-07-11 11:26:06.000 192 33846.97 267.49 17112.93 88888.00 2019-07-11 11:26:07.000 192 33846.97 267.48 17112.96 88888.00 2019-07-11 11:26:08.000 192 33846.95 267.50 17112.96 88888.00 2019-07-11 11:26:09.000 192 33846.96 267.50 17112.93 88888.00 2019-07-11 11:26:10.000 192 33846.97 267.49 17112.91 37928.02 2019-07-11 11:26:11.000 192 33847.01 267.48 17112.93 88888.00 2019-07-11 11:26:12.000 192 33847.04 267.43 17112.95 88888.00 2019-07-11 11:26:13.000 192 33847.02 267.44 17112.94 88888.00 2019-07-11 11:26:14.000 192 33847.00 267.45 17112.93 88888.00 2019-07-11 11:26:15.000 192 33846.97 267.45 17112.94 37927.92 2019-07-11 11:26:16.000 192 33846.98 267.50 17112.96 88888.00 2019-07-11 11:26:17.000 192 33847.00 267.54 17112.96 88888.00 2019-07-11 11:26:18.000 192 33846.99 267.52 17112.92 88888.00 2019-07-11 11:26:19.000 192 33847.03 267.55 17112.90 88888.00 2019-07-11 11:26:20.000 192 33847.07 267.54 17112.92 37928.02 2019-07-11 11:26:21.000 192 33847.06 267.49 17112.92 88888.00 2019-07-11 11:26:22.000 192 33847.05 267.48 17112.98 88888.00 2019-07-11 11:26:23.000 192 33847.06 267.50 17113.00 88888.00 2019-07-11 11:26:24.000 192 33847.06 267.49 17112.93 88888.00 2019-07-11 11:26:25.000 192 33847.07 267.51 17112.88 37928.11 2019-07-11 11:26:26.000 192 33847.06 267.51 17112.87 88888.00 2019-07-11 11:26:27.000 192 33847.06 267.52 17112.88 88888.00 2019-07-11 11:26:28.000 192 33847.08 267.54 17112.93 88888.00 2019-07-11 11:26:29.000 192 33847.06 267.54 17112.96 88888.00 2019-07-11 11:26:30.000 192 33847.09 267.52 17112.98 37928.06 2019-07-11 11:26:31.000 192 33847.12 267.50 17112.99 88888.00 2019-07-11 11:26:32.000 192 33847.11 267.52 17112.96 88888.00 2019-07-11 11:26:33.000 192 33847.12 267.48 17112.94 88888.00 2019-07-11 11:26:34.000 192 33847.13 267.49 17112.98 88888.00 2019-07-11 11:26:35.000 192 33847.11 267.47 17112.98 37928.11 2019-07-11 11:26:36.000 192 33847.09 267.44 17112.97 88888.00 2019-07-11 11:26:37.000 192 33847.08 267.49 17112.97 88888.00 2019-07-11 11:26:38.000 192 33847.05 267.53 17112.96 88888.00 2019-07-11 11:26:39.000 192 33847.08 267.51 17112.96 88888.00 2019-07-11 11:26:40.000 192 33847.08 267.53 17112.95 37928.07 2019-07-11 11:26:41.000 192 33847.10 267.55 17112.98 88888.00 2019-07-11 11:26:42.000 192 33847.14 267.52 17112.96 88888.00 2019-07-11 11:26:43.000 192 33847.15 267.55 17112.93 88888.00 2019-07-11 11:26:44.000 192 33847.17 267.56 17112.94 88888.00 2019-07-11 11:26:45.000 192 33847.15 267.59 17112.95 37928.09 2019-07-11 11:26:46.000 192 33847.14 267.60 17112.92 88888.00 2019-07-11 11:26:47.000 192 33847.15 267.56 17112.93 88888.00 2019-07-11 11:26:48.000 192 33847.13 267.55 17112.97 88888.00 2019-07-11 11:26:49.000 192 33847.14 267.52 17112.97 88888.00 2019-07-11 11:26:50.000 192 33847.17 267.50 17112.97 37928.17 2019-07-11 11:26:51.000 192 33847.15 267.53 17112.95 88888.00 2019-07-11 11:26:52.000 192 33847.20 267.58 17112.98 88888.00 2019-07-11 11:26:53.000 192 33847.20 267.56 17112.99 88888.00 2019-07-11 11:26:54.000 192 33847.23 267.54 17112.94 88888.00 2019-07-11 11:26:55.000 192 33847.20 267.58 17112.95 37928.20 2019-07-11 11:26:56.000 192 33847.21 267.59 17113.00 88888.00 2019-07-11 11:26:57.000 192 33847.23 267.63 17113.02 88888.00 2019-07-11 11:26:58.000 192 33847.23 267.64 17113.00 88888.00 2019-07-11 11:26:59.000 192 33847.21 267.59 17112.95 88888.00 2019-07-11 11:27:00.000 192 33847.17 267.60 17112.95 37928.12 2019-07-11 11:27:01.000 192 33847.19 267.62 17112.98 88888.00 2019-07-11 11:27:02.000 192 33847.22 267.65 17113.00 88888.00 2019-07-11 11:27:03.000 192 33847.24 267.65 17112.98 88888.00 2019-07-11 11:27:04.000 192 33847.21 267.63 17112.98 88888.00 2019-07-11 11:27:05.000 192 33847.25 267.61 17112.98 37928.19 2019-07-11 11:27:06.000 192 33847.25 267.61 17112.98 88888.00 2019-07-11 11:27:07.000 192 33847.26 267.64 17113.02 88888.00 2019-07-11 11:27:08.000 192 33847.27 267.63 17113.01 88888.00 2019-07-11 11:27:09.000 192 33847.30 267.64 17112.96 88888.00 2019-07-11 11:27:10.000 192 33847.30 267.58 17112.96 37928.23 2019-07-11 11:27:11.000 192 33847.28 267.55 17112.99 88888.00 2019-07-11 11:27:12.000 192 33847.29 267.55 17112.97 88888.00 2019-07-11 11:27:13.000 192 33847.31 267.54 17112.93 88888.00 2019-07-11 11:27:14.000 192 33847.34 267.53 17112.94 88888.00 2019-07-11 11:27:15.000 192 33847.35 267.54 17112.97 37928.28 2019-07-11 11:27:16.000 192 33847.38 267.57 17112.99 88888.00 2019-07-11 11:27:17.000 192 33847.39 267.52 17113.00 88888.00 2019-07-11 11:27:18.000 192 33847.38 267.52 17112.99 88888.00 2019-07-11 11:27:19.000 192 33847.38 267.57 17112.96 88888.00 2019-07-11 11:27:20.000 192 33847.37 267.54 17112.94 37928.35 2019-07-11 11:27:21.000 192 33847.33 267.55 17112.94 88888.00 2019-07-11 11:27:22.000 192 33847.32 267.56 17112.98 88888.00 2019-07-11 11:27:23.000 192 33847.33 267.57 17112.98 88888.00 2019-07-11 11:27:24.000 192 33847.33 267.56 17113.02 88888.00 2019-07-11 11:27:25.000 192 33847.35 267.53 17113.01 37928.22 2019-07-11 11:27:26.000 192 33847.33 267.50 17113.03 88888.00 2019-07-11 11:27:27.000 192 33847.34 267.49 17113.02 88888.00 2019-07-11 11:27:28.000 192 33847.35 267.49 17112.99 88888.00 2019-07-11 11:27:29.000 192 33847.34 267.49 17112.96 88888.00 2019-07-11 11:27:30.000 192 33847.38 267.49 17112.99 37928.33 2019-07-11 11:27:31.000 192 33847.41 267.50 17113.01 88888.00 2019-07-11 11:27:32.000 192 33847.44 267.50 17113.02 88888.00 2019-07-11 11:27:33.000 192 33847.43 267.49 17113.04 88888.00 2019-07-11 11:27:34.000 192 33847.44 267.52 17112.98 88888.00 2019-07-11 11:27:35.000 192 33847.47 267.56 17112.97 37928.43 2019-07-11 11:27:36.000 192 33847.48 267.57 17113.00 88888.00 2019-07-11 11:27:37.000 192 33847.48 267.55 17112.99 88888.00 2019-07-11 11:27:38.000 192 33847.47 267.53 17112.94 88888.00 2019-07-11 11:27:39.000 192 33847.49 267.51 17112.95 88888.00 2019-07-11 11:27:40.000 192 33847.51 267.50 17113.00 37928.34 2019-07-11 11:27:41.000 192 33847.50 267.52 17113.04 88888.00 2019-07-11 11:27:42.000 192 33847.46 267.48 17113.00 88888.00 2019-07-11 11:27:43.000 192 33847.49 267.49 17113.00 88888.00 2019-07-11 11:27:44.000 192 33847.52 267.50 17112.96 88888.00 2019-07-11 11:27:45.000 192 33847.53 267.51 17112.98 37928.42 2019-07-11 11:27:46.000 192 33847.53 267.49 17112.99 88888.00 2019-07-11 11:27:47.000 192 33847.49 267.50 17112.95 88888.00 2019-07-11 11:27:48.000 192 33847.49 267.54 17112.96 88888.00 2019-07-11 11:27:49.000 192 33847.49 267.51 17112.93 88888.00 2019-07-11 11:27:50.000 192 33847.46 267.51 17112.95 37928.39 2019-07-11 11:27:51.000 192 33847.48 267.51 17112.96 88888.00 2019-07-11 11:27:52.000 192 33847.50 267.55 17113.00 88888.00 2019-07-11 11:27:53.000 192 33847.52 267.57 17113.01 88888.00 2019-07-11 11:27:54.000 192 33847.51 267.54 17112.96 88888.00 2019-07-11 11:27:55.000 192 33847.54 267.54 17112.95 37928.46 2019-07-11 11:27:56.000 192 33847.56 267.55 17112.96 88888.00 2019-07-11 11:27:57.000 192 33847.55 267.56 17112.97 88888.00 2019-07-11 11:27:58.000 192 33847.51 267.56 17113.01 88888.00 2019-07-11 11:27:59.000 192 33847.53 267.55 17113.01 88888.00 2019-07-11 11:28:00.000 192 33847.57 267.52 17113.03 37928.35 2019-07-11 11:28:01.000 192 33847.58 267.51 17113.05 88888.00 2019-07-11 11:28:02.000 192 33847.59 267.50 17112.98 88888.00 2019-07-11 11:28:03.000 192 33847.59 267.51 17112.99 88888.00 2019-07-11 11:28:04.000 192 33847.58 267.50 17113.00 88888.00 2019-07-11 11:28:05.000 192 33847.59 267.48 17112.99 37928.54 2019-07-11 11:28:06.000 192 33847.57 267.47 17113.02 88888.00 2019-07-11 11:28:07.000 192 33847.58 267.47 17113.02 88888.00 2019-07-11 11:28:08.000 192 33847.59 267.46 17113.03 88888.00 2019-07-11 11:28:09.000 192 33847.56 267.46 17113.03 88888.00 2019-07-11 11:28:10.000 192 33847.59 267.47 17113.03 37928.47 2019-07-11 11:28:11.000 192 33847.59 267.46 17113.01 88888.00 2019-07-11 11:28:12.000 192 33847.62 267.44 17112.99 88888.00 2019-07-11 11:28:13.000 192 33847.63 267.41 17113.00 88888.00 2019-07-11 11:28:14.000 192 33847.62 267.42 17113.05 88888.00 2019-07-11 11:28:15.000 192 33847.64 267.45 17113.01 37928.56 2019-07-11 11:28:16.000 192 33847.61 267.44 17113.05 88888.00 2019-07-11 11:28:17.000 192 33847.61 267.44 17113.03 88888.00 2019-07-11 11:28:18.000 192 33847.60 267.46 17113.03 88888.00 2019-07-11 11:28:19.000 192 33847.62 267.45 17113.06 88888.00 2019-07-11 11:28:20.000 192 33847.62 267.44 17113.08 37928.66 2019-07-11 11:28:21.000 192 33847.63 267.45 17113.07 88888.00 2019-07-11 11:28:22.000 192 33847.64 267.44 17113.00 88888.00 2019-07-11 11:28:23.000 192 33847.61 267.39 17112.97 88888.00 2019-07-11 11:28:24.000 192 33847.62 267.39 17112.99 88888.00 2019-07-11 11:28:25.000 192 33847.67 267.41 17112.98 37928.67 2019-07-11 11:28:26.000 192 33847.63 267.39 17112.96 88888.00 2019-07-11 11:28:27.000 192 33847.62 267.36 17112.98 88888.00 2019-07-11 11:28:28.000 192 33847.64 267.31 17112.98 88888.00 2019-07-11 11:28:29.000 192 33847.67 267.31 17113.04 88888.00 2019-07-11 11:28:30.000 192 33847.70 267.34 17113.02 37928.66 2019-07-11 11:28:31.000 192 33847.74 267.35 17113.03 88888.00 2019-07-11 11:28:32.000 192 33847.73 267.34 17113.02 88888.00 2019-07-11 11:28:33.000 192 33847.73 267.33 17112.98 88888.00 2019-07-11 11:28:34.000 192 33847.70 267.33 17112.96 88888.00 2019-07-11 11:28:35.000 192 33847.67 267.32 17112.97 37928.67 2019-07-11 11:28:36.000 192 33847.68 267.30 17112.96 88888.00 2019-07-11 11:28:37.000 192 33847.67 267.30 17112.93 88888.00 2019-07-11 11:28:38.000 192 33847.71 267.33 17112.97 88888.00 2019-07-11 11:28:39.000 192 33847.70 267.30 17112.96 88888.00 2019-07-11 11:28:40.000 192 33847.69 267.32 17112.95 37928.66 2019-07-11 11:28:41.000 192 33847.67 267.32 17112.93 88888.00 2019-07-11 11:28:42.000 192 33847.66 267.30 17112.97 88888.00 2019-07-11 11:28:43.000 192 33847.65 267.29 17112.96 88888.00 2019-07-11 11:28:44.000 192 33847.63 267.25 17112.97 88888.00 2019-07-11 11:28:45.000 192 33847.63 267.23 17112.96 37928.66 2019-07-11 11:28:46.000 192 33847.63 267.28 17112.96 88888.00 2019-07-11 11:28:47.000 192 33847.64 267.28 17112.97 88888.00 2019-07-11 11:28:48.000 192 33847.64 267.29 17112.98 88888.00 2019-07-11 11:28:49.000 192 33847.61 267.30 17112.97 88888.00 2019-07-11 11:28:50.000 192 33847.63 267.29 17112.95 37928.58 2019-07-11 11:28:51.000 192 33847.66 267.31 17112.98 88888.00 2019-07-11 11:28:52.000 192 33847.65 267.32 17113.01 88888.00 2019-07-11 11:28:53.000 192 33847.66 267.30 17113.02 88888.00 2019-07-11 11:28:54.000 192 33847.64 267.25 17113.05 88888.00 2019-07-11 11:28:55.000 192 33847.62 267.25 17113.07 37928.61 2019-07-11 11:28:56.000 192 33847.56 267.24 17113.06 88888.00 2019-07-11 11:28:57.000 192 33847.57 267.25 17113.01 88888.00 2019-07-11 11:28:58.000 192 33847.62 267.24 17113.00 88888.00 2019-07-11 11:28:59.000 192 33847.65 267.23 17113.01 88888.00 2019-07-11 11:29:00.000 192 33847.66 267.25 17113.02 37928.55 2019-07-11 11:29:01.000 192 33847.63 267.24 17113.01 88888.00 2019-07-11 11:29:02.000 192 33847.60 267.22 17113.02 88888.00 2019-07-11 11:29:03.000 192 33847.59 267.22 17113.04 88888.00 2019-07-11 11:29:04.000 192 33847.57 267.23 17113.01 88888.00 2019-07-11 11:29:05.000 192 33847.58 267.24 17113.03 37928.65 2019-07-11 11:29:06.000 192 33847.59 267.25 17113.03 88888.00 2019-07-11 11:29:07.000 192 33847.57 267.28 17113.02 88888.00 2019-07-11 11:29:08.000 192 33847.55 267.26 17113.02 88888.00 2019-07-11 11:29:09.000 192 33847.54 267.25 17113.02 88888.00 2019-07-11 11:29:10.000 192 33847.53 267.21 17113.07 37928.52 2019-07-11 11:29:11.000 192 33847.55 267.24 17113.09 88888.00 2019-07-11 11:29:12.000 192 33847.56 267.28 17113.09 88888.00 2019-07-11 11:29:13.000 192 33847.55 267.28 17113.09 88888.00 2019-07-11 11:29:14.000 192 33847.57 267.27 17113.10 88888.00 2019-07-11 11:29:15.000 192 33847.56 267.25 17113.10 37928.58 2019-07-11 11:29:16.000 192 33847.56 267.23 17113.05 88888.00 2019-07-11 11:29:17.000 192 33847.57 267.24 17113.02 88888.00 2019-07-11 11:29:18.000 192 33847.56 267.24 17113.02 88888.00 2019-07-11 11:29:19.000 192 33847.51 267.27 17113.00 88888.00 2019-07-11 11:29:20.000 192 33847.56 267.27 17113.06 37928.63 2019-07-11 11:29:21.000 192 33847.54 267.28 17113.06 88888.00 2019-07-11 11:29:22.000 192 33847.55 267.29 17113.05 88888.00 2019-07-11 11:29:23.000 192 33847.55 267.29 17113.12 88888.00 2019-07-11 11:29:24.000 192 33847.54 267.30 17113.12 88888.00 2019-07-11 11:29:25.000 192 33847.50 267.33 17113.13 37928.62 2019-07-11 11:29:26.000 192 33847.50 267.35 17113.10 88888.00 2019-07-11 11:29:27.000 192 33847.51 267.32 17113.12 88888.00 2019-07-11 11:29:28.000 192 33847.53 267.30 17113.10 88888.00 2019-07-11 11:29:29.000 192 33847.57 267.36 17113.10 88888.00 2019-07-11 11:29:30.000 192 33847.60 267.35 17113.11 37928.61 2019-07-11 11:29:31.000 192 33847.58 267.35 17113.08 88888.00 2019-07-11 11:29:32.000 192 33847.56 267.30 17113.08 88888.00 2019-07-11 11:29:33.000 192 33847.54 267.28 17113.08 88888.00 2019-07-11 11:29:34.000 192 33847.56 267.27 17113.05 88888.00 2019-07-11 11:29:35.000 192 33847.59 267.29 17113.13 37928.63 2019-07-11 11:29:36.000 192 33847.58 267.30 17113.11 88888.00 2019-07-11 11:29:37.000 192 33847.61 267.28 17113.12 88888.00 2019-07-11 11:29:38.000 192 33847.59 267.23 17113.12 88888.00 2019-07-11 11:29:39.000 192 33847.62 267.25 17113.11 88888.00 2019-07-11 11:29:40.000 192 33847.65 267.28 17113.14 37928.56 2019-07-11 11:29:41.000 192 33847.69 267.30 17113.15 88888.00 2019-07-11 11:29:42.000 192 33847.69 267.29 17113.13 88888.00 2019-07-11 11:29:43.000 192 33847.69 267.31 17113.13 88888.00 2019-07-11 11:29:44.000 192 33847.66 267.33 17113.11 88888.00 2019-07-11 11:29:45.000 192 33847.70 267.35 17113.11 37928.69 2019-07-11 11:29:46.000 192 33847.66 267.31 17113.14 88888.00 2019-07-11 11:29:47.000 192 33847.66 267.31 17113.15 88888.00 2019-07-11 11:29:48.000 192 33847.69 267.29 17113.14 88888.00 2019-07-11 11:29:49.000 192 33847.71 267.31 17113.13 88888.00 2019-07-11 11:29:50.000 192 33847.76 267.28 17113.14 37928.72 2019-07-11 11:29:51.000 192 33847.75 267.28 17113.15 88888.00 2019-07-11 11:29:52.000 192 33847.72 267.29 17113.13 88888.00 2019-07-11 11:29:53.000 192 33847.72 267.30 17113.15 88888.00 2019-07-11 11:29:54.000 192 33847.72 267.30 17113.13 88888.00 2019-07-11 11:29:55.000 192 33847.70 267.27 17113.13 37928.69 2019-07-11 11:29:56.000 192 33847.68 267.25 17113.16 88888.00 2019-07-11 11:29:57.000 192 33847.69 267.23 17113.16 88888.00 2019-07-11 11:29:58.000 192 33847.70 267.22 17113.13 88888.00 2019-07-11 11:29:59.000 192 33847.72 267.25 17113.17 88888.00 2019-07-11 11:30:00.000 192 33847.69 267.27 17113.19 37928.73 2019-07-11 11:30:01.000 192 33847.65 267.25 17113.21 88888.00 2019-07-11 11:30:02.000 192 33847.66 267.25 17113.23 88888.00 2019-07-11 11:30:03.000 192 33847.70 267.26 17113.20 88888.00 2019-07-11 11:30:04.000 192 33847.73 267.27 17113.20 88888.00 2019-07-11 11:30:05.000 192 33847.74 267.28 17113.16 37928.73 2019-07-11 11:30:06.000 192 33847.75 267.27 17113.14 88888.00 2019-07-11 11:30:07.000 192 33847.79 267.25 17113.14 88888.00 2019-07-11 11:30:08.000 192 33847.78 267.28 17113.17 88888.00 2019-07-11 11:30:09.000 192 33847.79 267.23 17113.17 88888.00 2019-07-11 11:30:10.000 192 33847.80 267.19 17113.19 37928.78 2019-07-11 11:30:11.000 192 33847.81 267.19 17113.16 88888.00 2019-07-11 11:30:12.000 192 33847.80 267.18 17113.15 88888.00 2019-07-11 11:30:13.000 192 33847.78 267.17 17113.11 88888.00 2019-07-11 11:30:14.000 192 33847.81 267.16 17113.09 88888.00 2019-07-11 11:30:15.000 192 33847.81 267.19 17113.08 37928.79 2019-07-11 11:30:16.000 192 33847.84 267.19 17113.08 88888.00 2019-07-11 11:30:17.000 192 33847.83 267.20 17113.07 88888.00 2019-07-11 11:30:18.000 192 33847.84 267.21 17113.08 88888.00 2019-07-11 11:30:19.000 192 33847.84 267.20 17113.06 88888.00 2019-07-11 11:30:20.000 192 33847.84 267.15 17113.05 37928.79 2019-07-11 11:30:21.000 192 33847.88 267.17 17113.12 88888.00 2019-07-11 11:30:22.000 192 33847.91 267.16 17113.13 88888.00 2019-07-11 11:30:23.000 192 33847.89 267.12 17113.11 88888.00 2019-07-11 11:30:24.000 192 33847.85 267.14 17113.09 88888.00 2019-07-11 11:30:25.000 192 33847.86 267.15 17113.13 37928.94 2019-07-11 11:30:26.000 192 33847.85 267.11 17113.12 88888.00 2019-07-11 11:30:27.000 192 33847.88 267.14 17113.10 88888.00 2019-07-11 11:30:28.000 192 33847.92 267.13 17113.13 88888.00 2019-07-11 11:30:29.000 192 33847.90 267.12 17113.15 88888.00 2019-07-11 11:30:30.000 192 33847.87 267.12 17113.13 37928.83 2019-07-11 11:30:31.000 192 33847.87 267.17 17113.16 88888.00 2019-07-11 11:30:32.000 192 33847.90 267.20 17113.14 88888.00 2019-07-11 11:30:33.000 192 33847.93 267.19 17113.13 88888.00 2019-07-11 11:30:34.000 192 33847.87 267.11 17113.15 88888.00 2019-07-11 11:30:35.000 192 33847.86 267.08 17113.13 37928.95 2019-07-11 11:30:36.000 192 33847.89 267.06 17113.10 88888.00 2019-07-11 11:30:37.000 192 33847.90 267.06 17113.13 88888.00 2019-07-11 11:30:38.000 192 33847.87 267.02 17113.11 88888.00 2019-07-11 11:30:39.000 192 33847.89 267.04 17113.10 88888.00 2019-07-11 11:30:40.000 192 33847.91 267.04 17113.13 37928.82 2019-07-11 11:30:41.000 192 33847.94 267.06 17113.12 88888.00 2019-07-11 11:30:42.000 192 33847.94 267.08 17113.17 88888.00 2019-07-11 11:30:43.000 192 33847.90 267.06 17113.16 88888.00 2019-07-11 11:30:44.000 192 33847.91 267.05 17113.18 88888.00 2019-07-11 11:30:45.000 192 33847.97 267.04 17113.18 37928.82 2019-07-11 11:30:46.000 192 33847.94 267.03 17113.16 88888.00 2019-07-11 11:30:47.000 192 33847.95 267.03 17113.18 88888.00 2019-07-11 11:30:48.000 192 33847.92 267.03 17113.18 88888.00 2019-07-11 11:30:49.000 192 33847.92 266.99 17113.16 88888.00 2019-07-11 11:30:50.000 192 33847.89 266.95 17113.15 37928.95 2019-07-11 11:30:51.000 192 33847.87 266.96 17113.16 88888.00 2019-07-11 11:30:52.000 192 33847.90 267.03 17113.21 88888.00 2019-07-11 11:30:53.000 192 33847.95 267.02 17113.23 88888.00 2019-07-11 11:30:54.000 192 33847.94 267.01 17113.20 88888.00 2019-07-11 11:30:55.000 192 33847.92 267.01 17113.21 37928.94 2019-07-11 11:30:56.000 192 33847.90 267.00 17113.18 88888.00 2019-07-11 11:30:57.000 192 33847.92 267.01 17113.22 88888.00 2019-07-11 11:30:58.000 192 33847.95 267.01 17113.25 88888.00 2019-07-11 11:30:59.000 192 33847.97 267.02 17113.22 88888.00 2019-07-11 11:31:00.000 192 33847.98 267.01 17113.22 37928.90 2019-07-11 11:31:01.000 192 33847.94 267.04 17113.22 88888.00 2019-07-11 11:31:02.000 192 33847.89 267.05 17113.19 88888.00 2019-07-11 11:31:03.000 192 33847.87 267.02 17113.18 88888.00 2019-07-11 11:31:04.000 192 33847.89 266.97 17113.19 88888.00 2019-07-11 11:31:05.000 192 33847.94 266.98 17113.21 37929.01 2019-07-11 11:31:06.000 192 33847.91 267.02 17113.20 88888.00 2019-07-11 11:31:07.000 192 33847.94 267.00 17113.19 88888.00 2019-07-11 11:31:08.000 192 33847.91 267.02 17113.18 88888.00 2019-07-11 11:31:09.000 192 33847.91 267.04 17113.17 88888.00 2019-07-11 11:31:10.000 192 33847.90 267.00 17113.16 37928.93 2019-07-11 11:31:11.000 192 33847.92 266.99 17113.20 88888.00 2019-07-11 11:31:12.000 192 33847.90 266.94 17113.23 88888.00 2019-07-11 11:31:13.000 192 33847.91 266.94 17113.22 88888.00 2019-07-11 11:31:14.000 192 33847.87 266.91 17113.22 88888.00 2019-07-11 11:31:15.000 192 33847.87 266.89 17113.20 37928.94 2019-07-11 11:31:16.000 192 33847.86 266.92 17113.18 88888.00 2019-07-11 11:31:17.000 192 33847.89 266.93 17113.17 88888.00 2019-07-11 11:31:18.000 192 33847.90 266.98 17113.19 88888.00 2019-07-11 11:31:19.000 192 33847.86 267.04 17113.19 88888.00 2019-07-11 11:31:20.000 192 33847.82 267.06 17113.21 37928.92 2019-07-11 11:31:21.000 192 33847.77 267.06 17113.23 88888.00 2019-07-11 11:31:22.000 192 33847.82 267.05 17113.22 88888.00 2019-07-11 11:31:23.000 192 33847.86 267.05 17113.24 88888.00 2019-07-11 11:31:24.000 192 33847.85 267.02 17113.26 88888.00 2019-07-11 11:31:25.000 192 33847.87 267.02 17113.22 37928.96 2019-07-11 11:31:26.000 192 33847.83 266.97 17113.24 88888.00 2019-07-11 11:31:27.000 192 33847.80 266.97 17113.26 88888.00 2019-07-11 11:31:28.000 192 33847.77 267.01 17113.24 88888.00 2019-07-11 11:31:29.000 192 33847.77 267.00 17113.23 88888.00 2019-07-11 11:31:30.000 192 33847.76 266.97 17113.22 37928.81 2019-07-11 11:31:31.000 192 33847.75 267.00 17113.19 88888.00 2019-07-11 11:31:32.000 192 33847.77 267.00 17113.18 88888.00 2019-07-11 11:31:33.000 192 33847.75 267.02 17113.19 88888.00 2019-07-11 11:31:34.000 192 33847.70 267.01 17113.21 88888.00 2019-07-11 11:31:35.000 192 33847.72 266.99 17113.26 37928.87 2019-07-11 11:31:36.000 192 33847.76 267.01 17113.28 88888.00 2019-07-11 11:31:37.000 192 33847.75 267.00 17113.25 88888.00 2019-07-11 11:31:38.000 192 33847.76 266.99 17113.28 88888.00 2019-07-11 11:31:39.000 192 33847.75 266.99 17113.29 88888.00 2019-07-11 11:31:40.000 192 33847.75 267.01 17113.31 37928.89 2019-07-11 11:31:41.000 192 33847.78 266.98 17113.30 88888.00 2019-07-11 11:31:42.000 192 33847.79 266.95 17113.27 88888.00 2019-07-11 11:31:43.000 192 33847.81 266.95 17113.27 88888.00 2019-07-11 11:31:44.000 192 33847.77 266.91 17113.27 88888.00 2019-07-11 11:31:45.000 192 33847.74 266.93 17113.30 37928.80 2019-07-11 11:31:46.000 192 33847.74 266.93 17113.25 88888.00 2019-07-11 11:31:47.000 192 33847.74 266.94 17113.26 88888.00 2019-07-11 11:31:48.000 192 33847.72 266.99 17113.27 88888.00 2019-07-11 11:31:49.000 192 33847.71 267.03 17113.27 88888.00 2019-07-11 11:31:50.000 192 33847.74 267.03 17113.27 37928.91 2019-07-11 11:31:51.000 192 33847.73 266.98 17113.27 88888.00 2019-07-11 11:31:52.000 192 33847.70 266.95 17113.29 88888.00 2019-07-11 11:31:53.000 192 33847.73 266.97 17113.28 88888.00 2019-07-11 11:31:54.000 192 33847.69 266.95 17113.25 88888.00 2019-07-11 11:31:55.000 192 33847.67 266.95 17113.26 37928.84 2019-07-11 11:31:56.000 192 33847.71 266.93 17113.24 88888.00 2019-07-11 11:31:57.000 192 33847.72 266.96 17113.26 88888.00 2019-07-11 11:31:58.000 192 33847.72 266.94 17113.26 88888.00 2019-07-11 11:31:59.000 192 33847.69 266.92 17113.27 88888.00 2019-07-11 11:32:00.000 192 33847.70 266.94 17113.28 37928.91 2019-07-11 11:32:01.000 192 33847.72 266.94 17113.31 88888.00 2019-07-11 11:32:02.000 192 33847.72 266.92 17113.28 88888.00 2019-07-11 11:32:03.000 192 33847.70 266.94 17113.28 88888.00 2019-07-11 11:32:04.000 192 33847.67 266.90 17113.31 88888.00 2019-07-11 11:32:05.000 192 33847.67 266.93 17113.34 37928.83 2019-07-11 11:32:06.000 192 33847.66 266.89 17113.30 88888.00 2019-07-11 11:32:07.000 192 33847.65 266.92 17113.26 88888.00 2019-07-11 11:32:08.000 192 33847.66 266.98 17113.29 88888.00 2019-07-11 11:32:09.000 192 33847.70 266.98 17113.28 88888.00 2019-07-11 11:32:10.000 192 33847.67 266.95 17113.31 37928.90 2019-07-11 11:32:11.000 192 33847.70 266.95 17113.30 88888.00 2019-07-11 11:32:12.000 192 33847.69 266.97 17113.28 88888.00 2019-07-11 11:32:13.000 192 33847.69 266.93 17113.32 88888.00 2019-07-11 11:32:14.000 192 33847.68 266.90 17113.34 88888.00 2019-07-11 11:32:15.000 192 33847.69 266.91 17113.31 37928.77 2019-07-11 11:32:16.000 192 33847.65 266.91 17113.27 88888.00 2019-07-11 11:32:17.000 192 33847.68 266.92 17113.26 88888.00 2019-07-11 11:32:18.000 192 33847.71 266.92 17113.29 88888.00 2019-07-11 11:32:19.000 192 33847.73 266.95 17113.30 88888.00 2019-07-11 11:32:20.000 192 33847.72 266.92 17113.32 37928.87 2019-07-11 11:32:21.000 192 33847.69 266.91 17113.32 88888.00 2019-07-11 11:32:22.000 192 33847.70 266.92 17113.33 88888.00 2019-07-11 11:32:23.000 192 33847.72 266.90 17113.31 88888.00 2019-07-11 11:32:24.000 192 33847.68 266.91 17113.35 88888.00 2019-07-11 11:32:25.000 192 33847.66 266.90 17113.35 37928.85 2019-07-11 11:32:26.000 192 33847.67 266.92 17113.34 88888.00 2019-07-11 11:32:27.000 192 33847.64 266.93 17113.33 88888.00 2019-07-11 11:32:28.000 192 33847.63 266.92 17113.33 88888.00 2019-07-11 11:32:29.000 192 33847.66 266.90 17113.35 88888.00 2019-07-11 11:32:30.000 192 33847.65 266.90 17113.36 37928.83 2019-07-11 11:32:31.000 192 33847.67 266.91 17113.32 88888.00 2019-07-11 11:32:32.000 192 33847.67 266.94 17113.33 88888.00 2019-07-11 11:32:33.000 192 33847.66 266.95 17113.31 88888.00 2019-07-11 11:32:34.000 192 33847.63 266.96 17113.35 88888.00 2019-07-11 11:32:35.000 192 33847.64 266.96 17113.38 37928.73 2019-07-11 11:32:36.000 192 33847.70 266.97 17113.40 88888.00 2019-07-11 11:32:37.000 192 33847.69 266.95 17113.44 88888.00 2019-07-11 11:32:38.000 192 33847.70 266.94 17113.39 88888.00 2019-07-11 11:32:39.000 192 33847.71 266.93 17113.33 88888.00 2019-07-11 11:32:40.000 192 33847.72 266.94 17113.31 37928.77 2019-07-11 11:32:41.000 192 33847.72 266.92 17113.37 88888.00 2019-07-11 11:32:42.000 192 33847.71 266.90 17113.38 88888.00 2019-07-11 11:32:43.000 192 33847.68 266.96 17113.39 88888.00 2019-07-11 11:32:44.000 192 33847.68 266.95 17113.41 88888.00 2019-07-11 11:32:45.000 192 33847.66 266.93 17113.41 37928.78 2019-07-11 11:32:46.000 192 33847.65 266.93 17113.42 88888.00 2019-07-11 11:32:47.000 192 33847.65 266.93 17113.42 88888.00 2019-07-11 11:32:48.000 192 33847.64 266.94 17113.39 88888.00 2019-07-11 11:32:49.000 192 33847.64 266.98 17113.38 88888.00 2019-07-11 11:32:50.000 192 33847.65 266.91 17113.39 37928.89 2019-07-11 11:32:51.000 192 33847.63 266.93 17113.39 88888.00 2019-07-11 11:32:52.000 192 33847.61 266.94 17113.36 88888.00 2019-07-11 11:32:53.000 192 33847.60 266.93 17113.35 88888.00 2019-07-11 11:32:54.000 192 33847.58 266.88 17113.35 88888.00 2019-07-11 11:32:55.000 192 33847.59 266.89 17113.36 37928.87 2019-07-11 11:32:56.000 192 33847.63 266.89 17113.38 88888.00 2019-07-11 11:32:57.000 192 33847.59 266.91 17113.37 88888.00 2019-07-11 11:32:58.000 192 33847.55 266.95 17113.31 88888.00 2019-07-11 11:32:59.000 192 33847.57 266.95 17113.35 88888.00 2019-07-11 11:33:00.000 192 33847.55 266.96 17113.34 37928.84 2019-07-11 11:33:01.000 192 33847.58 267.01 17113.37 88888.00 2019-07-11 11:33:02.000 192 33847.57 267.01 17113.38 88888.00 2019-07-11 11:33:03.000 192 33847.57 266.93 17113.37 88888.00 2019-07-11 11:33:04.000 192 33847.60 266.95 17113.39 88888.00 2019-07-11 11:33:05.000 192 33847.60 266.96 17113.42 37928.77 2019-07-11 11:33:06.000 192 33847.57 266.95 17113.40 88888.00 2019-07-11 11:33:07.000 192 33847.53 266.92 17113.39 88888.00 2019-07-11 11:33:08.000 192 33847.52 266.93 17113.41 88888.00 2019-07-11 11:33:09.000 192 33847.51 266.95 17113.41 88888.00 2019-07-11 11:33:10.000 192 33847.54 266.94 17113.39 37928.79 2019-07-11 11:33:11.000 192 33847.53 266.90 17113.43 88888.00 2019-07-11 11:33:12.000 192 33847.55 266.91 17113.41 88888.00 2019-07-11 11:33:13.000 192 33847.57 266.94 17113.43 88888.00 2019-07-11 11:33:14.000 192 33847.57 266.93 17113.45 88888.00 2019-07-11 11:33:15.000 192 33847.61 266.91 17113.43 37928.81 2019-07-11 11:33:16.000 192 33847.56 266.89 17113.50 88888.00 2019-07-11 11:33:17.000 192 33847.51 266.89 17113.50 88888.00 2019-07-11 11:33:18.000 192 33847.54 266.92 17113.53 88888.00 2019-07-11 11:33:19.000 192 33847.57 266.91 17113.56 88888.00 2019-07-11 11:33:20.000 192 33847.60 266.95 17113.52 37928.79 2019-07-11 11:33:21.000 192 33847.59 266.95 17113.49 88888.00 2019-07-11 11:33:22.000 192 33847.59 266.91 17113.52 88888.00 2019-07-11 11:33:23.000 192 33847.59 266.90 17113.51 88888.00 2019-07-11 11:33:24.000 192 33847.62 266.86 17113.48 88888.00 2019-07-11 11:33:25.000 192 33847.60 266.88 17113.51 37928.78 2019-07-11 11:33:26.000 192 33847.59 266.83 17113.50 88888.00 2019-07-11 11:33:27.000 192 33847.63 266.82 17113.53 88888.00 2019-07-11 11:33:28.000 192 33847.63 266.83 17113.46 88888.00 2019-07-11 11:33:29.000 192 33847.60 266.82 17113.46 88888.00 2019-07-11 11:33:30.000 192 33847.57 266.79 17113.50 37928.82 2019-07-11 11:33:31.000 192 33847.54 266.83 17113.51 88888.00 2019-07-11 11:33:32.000 192 33847.52 266.86 17113.54 88888.00 2019-07-11 11:33:33.000 192 33847.57 266.88 17113.54 88888.00 2019-07-11 11:33:34.000 192 33847.60 266.86 17113.50 88888.00 2019-07-11 11:33:35.000 192 33847.60 266.85 17113.48 37928.84 2019-07-11 11:33:36.000 192 33847.61 266.87 17113.52 88888.00 2019-07-11 11:33:37.000 192 33847.61 266.87 17113.52 88888.00 2019-07-11 11:33:38.000 192 33847.59 266.92 17113.48 88888.00 2019-07-11 11:33:39.000 192 33847.58 266.95 17113.50 88888.00 2019-07-11 11:33:40.000 192 33847.55 266.91 17113.53 37928.77 2019-07-11 11:33:41.000 192 33847.58 266.89 17113.51 88888.00 2019-07-11 11:33:42.000 192 33847.58 266.92 17113.51 88888.00 2019-07-11 11:33:43.000 192 33847.55 266.96 17113.53 88888.00 2019-07-11 11:33:44.000 192 33847.58 266.92 17113.54 88888.00 2019-07-11 11:33:45.000 192 33847.60 266.89 17113.53 37928.82 2019-07-11 11:33:46.000 192 33847.55 266.87 17113.51 88888.00 2019-07-11 11:33:47.000 192 33847.52 266.90 17113.49 88888.00 2019-07-11 11:33:48.000 192 33847.53 266.85 17113.52 88888.00 2019-07-11 11:33:49.000 192 33847.52 266.86 17113.56 88888.00 2019-07-11 11:33:50.000 192 33847.50 266.88 17113.56 37928.80 2019-07-11 11:33:51.000 192 33847.47 266.88 17113.54 88888.00 2019-07-11 11:33:52.000 192 33847.49 266.89 17113.56 88888.00 2019-07-11 11:33:53.000 192 33847.49 266.92 17113.55 88888.00 2019-07-11 11:33:54.000 192 33847.51 266.94 17113.57 88888.00 2019-07-11 11:33:55.000 192 33847.56 266.91 17113.59 37928.74 2019-07-11 11:33:56.000 192 33847.54 266.90 17113.58 88888.00 2019-07-11 11:33:57.000 192 33847.48 266.90 17113.55 88888.00 2019-07-11 11:33:58.000 192 33847.48 266.90 17113.53 88888.00 2019-07-11 11:33:59.000 192 33847.45 266.85 17113.53 88888.00 2019-07-11 11:34:00.000 192 33847.46 266.84 17113.54 37928.69 2019-07-11 11:34:01.000 192 33847.46 266.83 17113.53 88888.00 2019-07-11 11:34:02.000 192 33847.44 266.83 17113.51 88888.00 2019-07-11 11:34:03.000 192 33847.43 266.85 17113.54 88888.00 2019-07-11 11:34:04.000 192 33847.44 266.80 17113.53 88888.00 2019-07-11 11:34:05.000 192 33847.41 266.83 17113.52 37928.61 2019-07-11 11:34:06.000 192 33847.45 266.85 17113.53 88888.00 2019-07-11 11:34:07.000 192 33847.45 266.85 17113.56 88888.00 2019-07-11 11:34:08.000 192 33847.43 266.82 17113.52 88888.00 2019-07-11 11:34:09.000 192 33847.45 266.83 17113.53 88888.00 2019-07-11 11:34:10.000 192 33847.45 266.86 17113.54 37928.70 2019-07-11 11:34:11.000 192 33847.45 266.89 17113.51 88888.00 2019-07-11 11:34:12.000 192 33847.46 266.91 17113.49 88888.00 2019-07-11 11:34:13.000 192 33847.50 266.91 17113.53 88888.00 2019-07-11 11:34:14.000 192 33847.48 266.90 17113.54 88888.00 2019-07-11 11:34:15.000 192 33847.48 266.85 17113.56 37928.67 2019-07-11 11:34:16.000 192 33847.49 266.82 17113.56 88888.00 2019-07-11 11:34:17.000 192 33847.47 266.92 17113.57 88888.00 2019-07-11 11:34:18.000 192 33847.48 266.91 17113.58 88888.00 2019-07-11 11:34:19.000 192 33847.49 266.91 17113.49 88888.00 2019-07-11 11:34:20.000 192 33847.47 266.85 17113.47 37928.69 2019-07-11 11:34:21.000 192 33847.46 266.86 17113.53 88888.00 2019-07-11 11:34:22.000 192 33847.45 266.90 17113.57 88888.00 2019-07-11 11:34:23.000 192 33847.47 266.88 17113.60 88888.00 2019-07-11 11:34:24.000 192 33847.50 266.83 17113.59 88888.00 2019-07-11 11:34:25.000 192 33847.47 266.85 17113.55 37928.64 2019-07-11 11:34:26.000 192 33847.46 266.87 17113.56 88888.00 2019-07-11 11:34:27.000 192 33847.46 266.80 17113.55 88888.00 2019-07-11 11:34:28.000 192 33847.46 266.79 17113.57 88888.00 2019-07-11 11:34:29.000 192 33847.46 266.81 17113.61 88888.00 2019-07-11 11:34:30.000 192 33847.43 266.83 17113.61 37928.76 2019-07-11 11:34:31.000 192 33847.46 266.84 17113.59 88888.00 2019-07-11 11:34:32.000 192 33847.45 266.85 17113.57 88888.00 2019-07-11 11:34:33.000 192 33847.48 266.87 17113.61 88888.00 2019-07-11 11:34:34.000 192 33847.48 266.87 17113.67 88888.00 2019-07-11 11:34:35.000 192 33847.49 266.88 17113.63 37928.73 2019-07-11 11:34:36.000 192 33847.52 266.84 17113.67 88888.00 2019-07-11 11:34:37.000 192 33847.52 266.87 17113.69 88888.00 2019-07-11 11:34:38.000 192 33847.50 266.91 17113.65 88888.00 2019-07-11 11:34:39.000 192 33847.48 266.92 17113.62 88888.00 2019-07-11 11:34:40.000 192 33847.48 266.88 17113.62 37928.71 2019-07-11 11:34:41.000 192 33847.48 266.88 17113.59 88888.00 2019-07-11 11:34:42.000 192 33847.46 266.85 17113.62 88888.00 2019-07-11 11:34:43.000 192 33847.48 266.86 17113.66 88888.00 2019-07-11 11:34:44.000 192 33847.47 266.81 17113.61 88888.00 2019-07-11 11:34:45.000 192 33847.44 266.83 17113.63 37928.67 2019-07-11 11:34:46.000 192 33847.40 266.83 17113.64 88888.00 2019-07-11 11:34:47.000 192 33847.40 266.84 17113.64 88888.00 2019-07-11 11:34:48.000 192 33847.42 266.84 17113.66 88888.00 2019-07-11 11:34:49.000 192 33847.40 266.87 17113.66 88888.00 2019-07-11 11:34:50.000 192 33847.37 266.85 17113.62 37928.68 2019-07-11 11:34:51.000 192 33847.39 266.84 17113.61 88888.00 2019-07-11 11:34:52.000 192 33847.41 266.82 17113.62 88888.00 2019-07-11 11:34:53.000 192 33847.36 266.83 17113.63 88888.00 2019-07-11 11:34:54.000 192 33847.29 266.84 17113.60 88888.00 2019-07-11 11:34:55.000 192 33847.32 266.85 17113.60 37928.64 2019-07-11 11:34:56.000 192 33847.32 266.88 17113.58 88888.00 2019-07-11 11:34:57.000 192 33847.28 266.87 17113.63 88888.00 2019-07-11 11:34:58.000 192 33847.29 266.87 17113.67 88888.00 2019-07-11 11:34:59.000 192 33847.27 266.91 17113.67 88888.00 2019-07-11 11:35:00.000 192 33847.26 266.87 17113.65 37928.64 2019-07-11 11:35:01.000 192 33847.28 266.89 17113.65 88888.00 2019-07-11 11:35:02.000 192 33847.26 266.94 17113.64 88888.00 2019-07-11 11:35:03.000 192 33847.28 266.94 17113.62 88888.00 2019-07-11 11:35:04.000 192 33847.30 266.97 17113.62 88888.00 2019-07-11 11:35:05.000 192 33847.26 266.96 17113.60 37928.53 2019-07-11 11:35:06.000 192 33847.29 266.96 17113.58 88888.00 2019-07-11 11:35:07.000 192 33847.31 266.95 17113.58 88888.00 2019-07-11 11:35:08.000 192 33847.28 266.89 17113.57 88888.00 2019-07-11 11:35:09.000 192 33847.29 266.87 17113.56 88888.00 2019-07-11 11:35:10.000 192 33847.30 266.93 17113.59 37928.64 2019-07-11 11:35:11.000 192 33847.32 266.94 17113.63 88888.00 2019-07-11 11:35:12.000 192 33847.32 266.92 17113.62 88888.00 2019-07-11 11:35:13.000 192 33847.35 266.93 17113.59 88888.00 2019-07-11 11:35:14.000 192 33847.33 266.96 17113.58 88888.00 2019-07-11 11:35:15.000 192 33847.28 266.96 17113.58 37928.64 2019-07-11 11:35:16.000 192 33847.27 266.92 17113.61 88888.00 2019-07-11 11:35:17.000 192 33847.34 266.93 17113.65 88888.00 2019-07-11 11:35:18.000 192 33847.33 266.95 17113.66 88888.00 2019-07-11 11:35:19.000 192 33847.29 266.94 17113.65 88888.00 2019-07-11 11:35:20.000 192 33847.30 266.94 17113.62 37928.57 2019-07-11 11:35:21.000 192 33847.32 266.86 17113.65 88888.00 2019-07-11 11:35:22.000 192 33847.30 266.87 17113.66 88888.00 2019-07-11 11:35:23.000 192 33847.33 266.91 17113.66 88888.00 2019-07-11 11:35:24.000 192 33847.34 266.91 17113.68 88888.00 2019-07-11 11:35:25.000 192 33847.34 266.94 17113.68 37928.65 2019-07-11 11:35:26.000 192 33847.30 266.94 17113.64 88888.00 2019-07-11 11:35:27.000 192 33847.30 266.93 17113.61 88888.00 2019-07-11 11:35:28.000 192 33847.31 266.90 17113.60 88888.00 2019-07-11 11:35:29.000 192 33847.32 266.88 17113.60 88888.00 2019-07-11 11:35:30.000 192 33847.37 266.89 17113.59 37928.69 2019-07-11 11:35:31.000 192 33847.42 266.87 17113.62 88888.00 2019-07-11 11:35:32.000 192 33847.43 266.89 17113.61 88888.00 2019-07-11 11:35:33.000 192 33847.42 266.91 17113.64 88888.00 2019-07-11 11:35:34.000 192 33847.41 266.89 17113.62 88888.00 2019-07-11 11:35:35.000 192 33847.40 266.89 17113.60 37928.65 2019-07-11 11:35:36.000 192 33847.43 266.91 17113.58 88888.00 2019-07-11 11:35:37.000 192 33847.42 266.87 17113.60 88888.00 2019-07-11 11:35:38.000 192 33847.38 266.85 17113.64 88888.00 2019-07-11 11:35:39.000 192 33847.39 266.86 17113.65 88888.00 2019-07-11 11:35:40.000 192 33847.38 266.88 17113.65 37928.70 2019-07-11 11:35:41.000 192 33847.42 266.89 17113.68 88888.00 2019-07-11 11:35:42.000 192 33847.40 266.90 17113.64 88888.00 2019-07-11 11:35:43.000 192 33847.40 266.90 17113.63 88888.00 2019-07-11 11:35:44.000 192 33847.38 266.88 17113.65 88888.00 2019-07-11 11:35:45.000 192 33847.36 266.89 17113.69 37928.60 2019-07-11 11:35:46.000 192 33847.37 266.85 17113.69 88888.00 2019-07-11 11:35:47.000 192 33847.34 266.83 17113.68 88888.00 2019-07-11 11:35:48.000 192 33847.32 266.87 17113.68 88888.00 2019-07-11 11:35:49.000 192 33847.30 266.88 17113.68 88888.00 2019-07-11 11:35:50.000 192 33847.32 266.91 17113.67 37928.59 2019-07-11 11:35:51.000 192 33847.30 266.94 17113.67 88888.00 2019-07-11 11:35:52.000 192 33847.31 266.94 17113.67 88888.00 2019-07-11 11:35:53.000 192 33847.30 266.97 17113.69 88888.00 2019-07-11 11:35:54.000 192 33847.27 266.96 17113.65 88888.00 2019-07-11 11:35:55.000 192 33847.27 266.96 17113.67 37928.55 2019-07-11 11:35:56.000 192 33847.26 266.96 17113.67 88888.00 2019-07-11 11:35:57.000 192 33847.27 266.96 17113.65 88888.00 2019-07-11 11:35:58.000 192 33847.23 267.01 17113.72 88888.00 2019-07-11 11:35:59.000 192 33847.23 267.01 17113.71 88888.00 2019-07-11 11:36:00.000 192 33847.24 266.96 17113.70 37928.56 2019-07-11 11:36:01.000 192 33847.26 266.95 17113.68 88888.00 2019-07-11 11:36:02.000 192 33847.25 266.98 17113.65 88888.00 2019-07-11 11:36:03.000 192 33847.19 266.99 17113.67 88888.00 2019-07-11 11:36:04.000 192 33847.16 267.00 17113.70 88888.00 2019-07-11 11:36:05.000 192 33847.15 267.00 17113.71 37928.51 2019-07-11 11:36:06.000 192 33847.16 266.99 17113.68 88888.00 2019-07-11 11:36:07.000 192 33847.19 266.98 17113.67 88888.00 2019-07-11 11:36:08.000 192 33847.14 266.99 17113.69 88888.00 2019-07-11 11:36:09.000 192 33847.14 267.03 17113.65 88888.00 2019-07-11 11:36:10.000 192 33847.14 267.02 17113.64 37928.53 2019-07-11 11:36:11.000 192 33847.14 267.01 17113.63 88888.00 2019-07-11 11:36:12.000 192 33847.16 267.02 17113.62 88888.00 2019-07-11 11:36:13.000 192 33847.17 267.03 17113.61 88888.00 2019-07-11 11:36:14.000 192 33847.17 267.04 17113.58 88888.00 2019-07-11 11:36:15.000 192 33847.16 267.04 17113.55 37928.46 2019-07-11 11:36:16.000 192 33847.13 267.02 17113.58 88888.00 2019-07-11 11:36:17.000 192 33847.11 267.02 17113.63 88888.00 2019-07-11 11:36:18.000 192 33847.09 267.04 17113.61 88888.00 2019-07-11 11:36:19.000 192 33847.12 267.05 17113.63 88888.00 2019-07-11 11:36:20.000 192 33847.14 266.99 17113.64 37928.50 2019-07-11 11:36:21.000 192 33847.14 267.01 17113.65 88888.00 2019-07-11 11:36:22.000 192 33847.13 267.04 17113.64 88888.00 2019-07-11 11:36:23.000 192 33847.16 267.05 17113.65 88888.00 2019-07-11 11:36:24.000 192 33847.19 267.01 17113.63 88888.00 2019-07-11 11:36:25.000 192 33847.17 267.04 17113.63 37928.52 2019-07-11 11:36:26.000 192 33847.14 267.06 17113.67 88888.00 2019-07-11 11:36:27.000 192 33847.14 267.08 17113.72 88888.00 2019-07-11 11:36:28.000 192 33847.15 267.03 17113.67 88888.00 2019-07-11 11:36:29.000 192 33847.15 267.07 17113.71 88888.00 2019-07-11 11:36:30.000 192 33847.15 267.09 17113.70 37928.44 2019-07-11 11:36:31.000 192 33847.15 267.07 17113.64 88888.00 2019-07-11 11:36:32.000 192 33847.15 267.06 17113.64 88888.00 2019-07-11 11:36:33.000 192 33847.15 267.09 17113.67 88888.00 2019-07-11 11:36:34.000 192 33847.14 267.10 17113.66 88888.00 2019-07-11 11:36:35.000 192 33847.13 267.08 17113.69 37928.49 2019-07-11 11:36:36.000 192 33847.16 267.07 17113.69 88888.00 2019-07-11 11:36:37.000 192 33847.13 267.10 17113.67 88888.00 2019-07-11 11:36:38.000 192 33847.16 267.07 17113.66 88888.00 2019-07-11 11:36:39.000 192 33847.11 267.04 17113.67 88888.00 2019-07-11 11:36:40.000 192 33847.07 267.02 17113.69 37928.36 2019-07-11 11:36:41.000 192 33847.06 267.01 17113.72 88888.00 2019-07-11 11:36:42.000 192 33847.09 267.02 17113.72 88888.00 2019-07-11 11:36:43.000 192 33847.09 267.04 17113.71 88888.00 2019-07-11 11:36:44.000 192 33847.09 267.07 17113.73 88888.00 2019-07-11 11:36:45.000 192 33847.08 267.06 17113.69 37928.40 2019-07-11 11:36:46.000 192 33847.12 267.04 17113.66 88888.00 2019-07-11 11:36:47.000 192 33847.11 267.08 17113.63 88888.00 2019-07-11 11:36:48.000 192 33847.09 267.07 17113.60 88888.00 2019-07-11 11:36:49.000 192 33847.13 267.11 17113.61 88888.00 2019-07-11 11:36:50.000 192 33847.10 267.05 17113.60 37928.38 2019-07-11 11:36:51.000 192 33847.07 267.04 17113.61 88888.00 2019-07-11 11:36:52.000 192 33847.08 267.09 17113.64 88888.00 2019-07-11 11:36:53.000 192 33847.08 267.08 17113.62 88888.00 2019-07-11 11:36:54.000 192 33847.10 267.11 17113.67 88888.00 2019-07-11 11:36:55.000 192 33847.07 267.13 17113.70 37928.46 2019-07-11 11:36:56.000 192 33847.06 267.10 17113.72 88888.00 2019-07-11 11:36:57.000 192 33847.09 267.07 17113.69 88888.00 2019-07-11 11:36:58.000 192 33847.12 267.07 17113.68 88888.00 2019-07-11 11:36:59.000 192 33847.15 267.09 17113.72 88888.00 2019-07-11 11:37:00.000 192 33847.11 267.06 17113.72 37928.38 2019-07-11 11:37:01.000 192 33847.09 267.08 17113.69 88888.00 2019-07-11 11:37:02.000 192 33847.11 267.06 17113.67 88888.00 2019-07-11 11:37:03.000 192 33847.09 267.05 17113.70 88888.00 2019-07-11 11:37:04.000 192 33847.08 267.04 17113.72 88888.00 2019-07-11 11:37:05.000 192 33847.07 267.05 17113.74 37928.47 2019-07-11 11:37:06.000 192 33847.04 267.08 17113.73 88888.00 2019-07-11 11:37:07.000 192 33847.04 267.07 17113.71 88888.00 2019-07-11 11:37:08.000 192 33847.04 267.03 17113.64 88888.00 2019-07-11 11:37:09.000 192 33847.07 266.98 17113.61 88888.00 2019-07-11 11:37:10.000 192 33847.09 266.96 17113.60 37928.44 2019-07-11 11:37:11.000 192 33847.12 266.96 17113.64 88888.00 2019-07-11 11:37:12.000 192 33847.11 267.00 17113.64 88888.00 2019-07-11 11:37:13.000 192 33847.08 267.01 17113.64 88888.00 2019-07-11 11:37:14.000 192 33847.07 267.02 17113.65 88888.00 2019-07-11 11:37:15.000 192 33847.07 267.02 17113.66 37928.46 2019-07-11 11:37:16.000 192 33847.05 267.01 17113.64 88888.00 2019-07-11 11:37:17.000 192 33847.07 267.07 17113.64 88888.00 2019-07-11 11:37:18.000 192 33847.12 267.08 17113.65 88888.00 2019-07-11 11:37:19.000 192 33847.11 267.11 17113.67 88888.00 2019-07-11 11:37:20.000 192 33847.09 267.14 17113.65 37928.44 2019-07-11 11:37:21.000 192 33847.12 267.15 17113.65 88888.00 2019-07-11 11:37:22.000 192 33847.13 267.14 17113.65 88888.00 2019-07-11 11:37:23.000 192 33847.09 267.16 17113.65 88888.00 2019-07-11 11:37:24.000 192 33847.05 267.18 17113.64 88888.00 2019-07-11 11:37:25.000 192 33847.11 267.22 17113.67 37928.39 2019-07-11 11:37:26.000 192 33847.13 267.25 17113.65 88888.00 2019-07-11 11:37:27.000 192 33847.13 267.23 17113.61 88888.00 2019-07-11 11:37:28.000 192 33847.13 267.24 17113.63 88888.00 2019-07-11 11:37:29.000 192 33847.13 267.25 17113.64 88888.00 2019-07-11 11:37:30.000 192 33847.12 267.25 17113.65 37928.40 2019-07-11 11:37:31.000 192 33847.10 267.25 17113.65 88888.00 2019-07-11 11:37:32.000 192 33847.07 267.24 17113.63 88888.00 2019-07-11 11:37:33.000 192 33847.08 267.26 17113.64 88888.00 2019-07-11 11:37:34.000 192 33847.06 267.30 17113.68 88888.00 2019-07-11 11:37:35.000 192 33847.10 267.28 17113.67 37928.28 2019-07-11 11:37:36.000 192 33847.06 267.28 17113.67 88888.00 2019-07-11 11:37:37.000 192 33847.07 267.28 17113.73 88888.00 2019-07-11 11:37:38.000 192 33847.05 267.29 17113.71 88888.00 2019-07-11 11:37:39.000 192 33847.02 267.28 17113.71 88888.00 2019-07-11 11:37:40.000 192 33847.04 267.34 17113.71 37928.39 2019-07-11 11:37:41.000 192 33847.06 267.31 17113.66 88888.00 2019-07-11 11:37:42.000 192 33847.03 267.33 17113.67 88888.00 2019-07-11 11:37:43.000 192 33847.02 267.31 17113.68 88888.00 2019-07-11 11:37:44.000 192 33846.99 267.26 17113.69 88888.00 2019-07-11 11:37:45.000 192 33846.99 267.28 17113.68 37928.31 2019-07-11 11:37:46.000 192 33847.02 267.30 17113.69 88888.00 2019-07-11 11:37:47.000 192 33847.04 267.30 17113.66 88888.00 2019-07-11 11:37:48.000 192 33847.01 267.30 17113.64 88888.00 2019-07-11 11:37:49.000 192 33847.04 267.28 17113.66 88888.00 2019-07-11 11:37:50.000 192 33847.03 267.29 17113.67 37928.33 2019-07-11 11:37:51.000 192 33847.03 267.27 17113.65 88888.00 2019-07-11 11:37:52.000 192 33847.07 267.27 17113.64 88888.00 2019-07-11 11:37:53.000 192 33847.09 267.24 17113.62 88888.00 2019-07-11 11:37:54.000 192 33847.09 267.17 17113.64 88888.00 2019-07-11 11:37:55.000 192 33847.12 267.15 17113.63 37928.40 2019-07-11 11:37:56.000 192 33847.15 267.17 17113.66 88888.00 2019-07-11 11:37:57.000 192 33847.13 267.16 17113.64 88888.00 2019-07-11 11:37:58.000 192 33847.10 267.17 17113.62 88888.00 2019-07-11 11:37:59.000 192 33847.10 267.19 17113.68 88888.00 2019-07-11 11:38:00.000 192 33847.14 267.21 17113.68 37928.40 2019-07-11 11:38:01.000 192 33847.17 267.22 17113.68 88888.00 2019-07-11 11:38:02.000 192 33847.20 267.22 17113.65 88888.00 2019-07-11 11:38:03.000 192 33847.18 267.22 17113.65 88888.00 2019-07-11 11:38:04.000 192 33847.19 267.18 17113.66 88888.00 2019-07-11 11:38:05.000 192 33847.20 267.18 17113.67 37928.48 2019-07-11 11:38:06.000 192 33847.20 267.21 17113.60 88888.00 2019-07-11 11:38:07.000 192 33847.15 267.15 17113.58 88888.00 2019-07-11 11:38:08.000 192 33847.13 267.14 17113.61 88888.00 2019-07-11 11:38:09.000 192 33847.15 267.12 17113.65 88888.00 2019-07-11 11:38:10.000 192 33847.15 267.14 17113.67 37928.48 2019-07-11 11:38:11.000 192 33847.13 267.20 17113.63 88888.00 2019-07-11 11:38:12.000 192 33847.12 267.19 17113.61 88888.00 2019-07-11 11:38:13.000 192 33847.12 267.16 17113.62 88888.00 2019-07-11 11:38:14.000 192 33847.08 267.12 17113.62 88888.00 2019-07-11 11:38:15.000 192 33847.09 267.18 17113.61 37928.38 2019-07-11 11:38:16.000 192 33847.11 267.19 17113.65 88888.00 2019-07-11 11:38:17.000 192 33847.10 267.22 17113.66 88888.00 2019-07-11 11:38:18.000 192 33847.04 267.28 17113.63 88888.00 2019-07-11 11:38:19.000 192 33847.04 267.26 17113.62 88888.00 2019-07-11 11:38:20.000 192 33847.03 267.25 17113.68 37928.39 2019-07-11 11:38:21.000 192 33847.04 267.26 17113.66 88888.00 2019-07-11 11:38:22.000 192 33846.97 267.25 17113.65 88888.00 2019-07-11 11:38:23.000 192 33846.96 267.26 17113.65 88888.00 2019-07-11 11:38:24.000 192 33846.94 267.26 17113.67 88888.00 2019-07-11 11:38:25.000 192 33846.96 267.24 17113.70 37928.25 2019-07-11 11:38:26.000 192 33846.99 267.21 17113.69 88888.00 2019-07-11 11:38:27.000 192 33847.00 267.23 17113.70 88888.00 2019-07-11 11:38:28.000 192 33847.01 267.24 17113.72 88888.00 2019-07-11 11:38:29.000 192 33846.99 267.27 17113.74 88888.00 2019-07-11 11:38:30.000 192 33846.96 267.32 17113.75 37928.29 2019-07-11 11:38:31.000 192 33846.95 267.31 17113.75 88888.00 2019-07-11 11:38:32.000 192 33846.97 267.32 17113.73 88888.00 2019-07-11 11:38:33.000 192 33846.95 267.37 17113.67 88888.00 2019-07-11 11:38:34.000 192 33846.90 267.36 17113.70 88888.00 2019-07-11 11:38:35.000 192 33846.91 267.31 17113.73 37928.32 2019-07-11 11:38:36.000 192 33846.88 267.27 17113.73 88888.00 2019-07-11 11:38:37.000 192 33846.86 267.32 17113.73 88888.00 2019-07-11 11:38:38.000 192 33846.86 267.33 17113.68 88888.00 2019-07-11 11:38:39.000 192 33846.85 267.32 17113.72 88888.00 2019-07-11 11:38:40.000 192 33846.88 267.35 17113.73 37928.19 2019-07-11 11:38:41.000 192 33846.89 267.30 17113.74 88888.00 2019-07-11 11:38:42.000 192 33846.87 267.28 17113.75 88888.00 2019-07-11 11:38:43.000 192 33846.89 267.27 17113.76 88888.00 2019-07-11 11:38:44.000 192 33846.88 267.29 17113.75 88888.00 2019-07-11 11:38:45.000 192 33846.88 267.28 17113.78 37928.15 2019-07-11 11:38:46.000 192 33846.88 267.29 17113.77 88888.00 2019-07-11 11:38:47.000 192 33846.88 267.31 17113.77 88888.00 2019-07-11 11:38:48.000 192 33846.88 267.29 17113.79 88888.00 2019-07-11 11:38:49.000 192 33846.88 267.26 17113.78 88888.00 2019-07-11 11:38:50.000 192 33846.88 267.21 17113.83 37928.17 2019-07-11 11:38:51.000 192 33846.86 267.21 17113.79 88888.00 2019-07-11 11:38:52.000 192 33846.89 267.23 17113.74 88888.00 2019-07-11 11:38:53.000 192 33846.88 267.25 17113.75 88888.00 2019-07-11 11:38:54.000 192 33846.86 267.27 17113.74 88888.00 2019-07-11 11:38:55.000 192 33846.86 267.26 17113.75 37928.16 2019-07-11 11:38:56.000 192 33846.85 267.27 17113.75 88888.00 2019-07-11 11:38:57.000 192 33846.88 267.28 17113.73 88888.00 2019-07-11 11:38:58.000 192 33846.87 267.27 17113.74 88888.00 2019-07-11 11:38:59.000 192 33846.92 267.28 17113.79 88888.00 2019-07-11 11:39:00.000 192 33846.90 267.29 17113.76 37928.09 2019-07-11 11:39:01.000 192 33846.91 267.32 17113.75 88888.00 2019-07-11 11:39:02.000 192 33846.90 267.31 17113.76 88888.00 2019-07-11 11:39:03.000 192 33846.90 267.28 17113.80 88888.00 2019-07-11 11:39:04.000 192 33846.91 267.29 17113.79 88888.00 2019-07-11 11:39:05.000 192 33846.85 267.34 17113.79 37928.28 2019-07-11 11:39:06.000 192 33846.83 267.35 17113.76 88888.00 2019-07-11 11:39:07.000 192 33846.86 267.34 17113.73 88888.00 2019-07-11 11:39:08.000 192 33846.86 267.35 17113.76 88888.00 2019-07-11 11:39:09.000 192 33846.85 267.33 17113.75 88888.00 2019-07-11 11:39:10.000 192 33846.83 267.33 17113.75 37928.19 2019-07-11 11:39:11.000 192 33846.82 267.30 17113.78 88888.00 2019-07-11 11:39:12.000 192 33846.81 267.35 17113.81 88888.00 2019-07-11 11:39:13.000 192 33846.80 267.39 17113.77 88888.00 2019-07-11 11:39:14.000 192 33846.79 267.32 17113.79 88888.00 2019-07-11 11:39:15.000 192 33846.85 267.30 17113.81 37928.19 2019-07-11 11:39:16.000 192 33846.84 267.34 17113.79 88888.00 2019-07-11 11:39:17.000 192 33846.86 267.35 17113.76 88888.00 2019-07-11 11:39:18.000 192 33846.83 267.34 17113.73 88888.00 2019-07-11 11:39:19.000 192 33846.82 267.33 17113.78 88888.00 2019-07-11 11:39:20.000 192 33846.77 267.32 17113.73 37928.15 2019-07-11 11:39:21.000 192 33846.78 267.33 17113.70 88888.00 2019-07-11 11:39:22.000 192 33846.77 267.31 17113.69 88888.00 2019-07-11 11:39:23.000 192 33846.78 267.32 17113.70 88888.00 2019-07-11 11:39:24.000 192 33846.76 267.31 17113.71 88888.00 2019-07-11 11:39:25.000 192 33846.77 267.27 17113.75 37928.15 2019-07-11 11:39:26.000 192 33846.76 267.27 17113.80 88888.00 2019-07-11 11:39:27.000 192 33846.74 267.26 17113.84 88888.00 2019-07-11 11:39:28.000 192 33846.75 267.30 17113.85 88888.00 2019-07-11 11:39:29.000 192 33846.76 267.34 17113.79 88888.00 2019-07-11 11:39:30.000 192 33846.72 267.35 17113.83 37928.05 2019-07-11 11:39:31.000 192 33846.72 267.34 17113.85 88888.00 2019-07-11 11:39:32.000 192 33846.71 267.36 17113.83 88888.00 2019-07-11 11:39:33.000 192 33846.69 267.36 17113.84 88888.00 2019-07-11 11:39:34.000 192 33846.68 267.35 17113.81 88888.00 2019-07-11 11:39:35.000 192 33846.67 267.41 17113.82 37928.07 2019-07-11 11:39:36.000 192 33846.69 267.42 17113.85 88888.00 2019-07-11 11:39:37.000 192 33846.67 267.48 17113.86 88888.00 2019-07-11 11:39:38.000 192 33846.71 267.45 17113.84 88888.00 2019-07-11 11:39:39.000 192 33846.74 267.41 17113.83 88888.00 2019-07-11 11:39:40.000 192 33846.70 267.42 17113.83 37928.17 2019-07-11 11:39:41.000 192 33846.72 267.43 17113.85 88888.00 2019-07-11 11:39:42.000 192 33846.73 267.44 17113.87 88888.00 2019-07-11 11:39:43.000 192 33846.70 267.45 17113.84 88888.00 2019-07-11 11:39:44.000 192 33846.69 267.42 17113.82 88888.00 2019-07-11 11:39:45.000 192 33846.65 267.42 17113.86 37928.08 2019-07-11 11:39:46.000 192 33846.61 267.43 17113.84 88888.00 2019-07-11 11:39:47.000 192 33846.66 267.38 17113.83 88888.00 2019-07-11 11:39:48.000 192 33846.67 267.38 17113.85 88888.00 2019-07-11 11:39:49.000 192 33846.67 267.41 17113.81 88888.00 2019-07-11 11:39:50.000 192 33846.68 267.39 17113.81 37928.10 2019-07-11 11:39:51.000 192 33846.66 267.38 17113.79 88888.00 2019-07-11 11:39:52.000 192 33846.65 267.36 17113.81 88888.00 2019-07-11 11:39:53.000 192 33846.70 267.35 17113.82 88888.00 2019-07-11 11:39:54.000 192 33846.70 267.31 17113.81 88888.00 2019-07-11 11:39:55.000 192 33846.72 267.33 17113.80 37928.11 2019-07-11 11:39:56.000 192 33846.69 267.36 17113.82 88888.00 2019-07-11 11:39:57.000 192 33846.67 267.34 17113.85 88888.00 2019-07-11 11:39:58.000 192 33846.67 267.34 17113.84 88888.00 2019-07-11 11:39:59.000 192 33846.71 267.37 17113.88 88888.00 2019-07-11 11:40:00.000 192 33846.66 267.36 17113.85 37928.00 2019-07-11 11:40:01.000 192 33846.68 267.38 17113.82 88888.00 2019-07-11 11:40:02.000 192 33846.65 267.40 17113.81 88888.00 2019-07-11 11:40:03.000 192 33846.63 267.36 17113.83 88888.00 2019-07-11 11:40:04.000 192 33846.64 267.38 17113.87 88888.00 2019-07-11 11:40:05.000 192 33846.62 267.40 17113.85 37928.01 2019-07-11 11:40:06.000 192 33846.58 267.41 17113.80 88888.00 2019-07-11 11:40:07.000 192 33846.60 267.46 17113.83 88888.00 2019-07-11 11:40:08.000 192 33846.62 267.47 17113.85 88888.00 2019-07-11 11:40:09.000 192 33846.58 267.44 17113.83 88888.00 2019-07-11 11:40:10.000 192 33846.58 267.44 17113.81 37927.99 2019-07-11 11:40:11.000 192 33846.58 267.42 17113.81 88888.00 2019-07-11 11:40:12.000 192 33846.56 267.41 17113.79 88888.00 2019-07-11 11:40:13.000 192 33846.57 267.40 17113.80 88888.00 2019-07-11 11:40:14.000 192 33846.54 267.41 17113.77 88888.00 2019-07-11 11:40:15.000 192 33846.58 267.48 17113.77 37927.91 2019-07-11 11:40:16.000 192 33846.57 267.47 17113.81 88888.00 2019-07-11 11:40:17.000 192 33846.56 267.46 17113.79 88888.00 2019-07-11 11:40:18.000 192 33846.58 267.46 17113.82 88888.00 2019-07-11 11:40:19.000 192 33846.54 267.48 17113.82 88888.00 2019-07-11 11:40:20.000 192 33846.55 267.50 17113.82 37927.95 2019-07-11 11:40:21.000 192 33846.57 267.52 17113.81 88888.00 2019-07-11 11:40:22.000 192 33846.59 267.53 17113.79 88888.00 2019-07-11 11:40:23.000 192 33846.61 267.54 17113.78 88888.00 2019-07-11 11:40:24.000 192 33846.56 267.55 17113.82 88888.00 2019-07-11 11:40:25.000 192 33846.52 267.52 17113.83 37927.94 2019-07-11 11:40:26.000 192 33846.47 267.56 17113.84 88888.00 2019-07-11 11:40:27.000 192 33846.52 267.54 17113.85 88888.00 2019-07-11 11:40:28.000 192 33846.52 267.56 17113.86 88888.00 2019-07-11 11:40:29.000 192 33846.54 267.56 17113.86 88888.00 2019-07-11 11:40:30.000 192 33846.51 267.52 17113.86 37927.96 2019-07-11 11:40:31.000 192 33846.51 267.53 17113.84 88888.00 2019-07-11 11:40:32.000 192 33846.50 267.51 17113.82 88888.00 2019-07-11 11:40:33.000 192 33846.54 267.50 17113.82 88888.00 2019-07-11 11:40:34.000 192 33846.53 267.49 17113.86 88888.00 2019-07-11 11:40:35.000 192 33846.52 267.51 17113.87 37927.91 2019-07-11 11:40:36.000 192 33846.52 267.55 17113.86 88888.00 2019-07-11 11:40:37.000 192 33846.51 267.51 17113.83 88888.00 2019-07-11 11:40:38.000 192 33846.51 267.51 17113.81 88888.00 2019-07-11 11:40:39.000 192 33846.53 267.55 17113.81 88888.00 2019-07-11 11:40:40.000 192 33846.61 267.56 17113.84 37927.95 2019-07-11 11:40:41.000 192 33846.60 267.54 17113.86 88888.00 2019-07-11 11:40:42.000 192 33846.54 267.58 17113.88 88888.00 2019-07-11 11:40:43.000 192 33846.57 267.55 17113.87 88888.00 2019-07-11 11:40:44.000 192 33846.52 267.56 17113.84 88888.00 2019-07-11 11:40:45.000 192 33846.54 267.54 17113.86 37927.94 2019-07-11 11:40:46.000 192 33846.55 267.55 17113.87 88888.00 2019-07-11 11:40:47.000 192 33846.53 267.52 17113.91 88888.00 2019-07-11 11:40:48.000 192 33846.52 267.53 17113.89 88888.00 2019-07-11 11:40:49.000 192 33846.54 267.52 17113.86 88888.00 2019-07-11 11:40:50.000 192 33846.54 267.49 17113.83 37927.92 2019-07-11 11:40:51.000 192 33846.57 267.49 17113.79 88888.00 2019-07-11 11:40:52.000 192 33846.55 267.51 17113.84 88888.00 2019-07-11 11:40:53.000 192 33846.55 267.52 17113.85 88888.00 2019-07-11 11:40:54.000 192 33846.54 267.51 17113.81 88888.00 2019-07-11 11:40:55.000 192 33846.59 267.51 17113.83 37927.96 2019-07-11 11:40:56.000 192 33846.60 267.51 17113.84 88888.00 2019-07-11 11:40:57.000 192 33846.62 267.55 17113.85 88888.00 2019-07-11 11:40:58.000 192 33846.63 267.59 17113.86 88888.00 2019-07-11 11:40:59.000 192 33846.63 267.57 17113.85 88888.00 2019-07-11 11:41:00.000 192 33846.67 267.52 17113.86 37927.89 2019-07-11 11:41:01.000 192 33846.69 267.51 17113.85 88888.00 2019-07-11 11:41:02.000 192 33846.68 267.54 17113.82 88888.00 2019-07-11 11:41:03.000 192 33846.67 267.54 17113.81 88888.00 2019-07-11 11:41:04.000 192 33846.65 267.55 17113.82 88888.00 2019-07-11 11:41:05.000 192 33846.66 267.54 17113.85 37927.99 2019-07-11 11:41:06.000 192 33846.66 267.52 17113.88 88888.00 2019-07-11 11:41:07.000 192 33846.64 267.57 17113.83 88888.00 2019-07-11 11:41:08.000 192 33846.62 267.57 17113.83 88888.00 2019-07-11 11:41:09.000 192 33846.66 267.56 17113.86 88888.00 2019-07-11 11:41:10.000 192 33846.62 267.57 17113.86 37927.96 2019-07-11 11:41:11.000 192 33846.61 267.60 17113.89 88888.00 2019-07-11 11:41:12.000 192 33846.60 267.60 17113.85 88888.00 2019-07-11 11:41:13.000 192 33846.62 267.61 17113.86 88888.00 2019-07-11 11:41:14.000 192 33846.62 267.62 17113.82 88888.00 2019-07-11 11:41:15.000 192 33846.64 267.62 17113.83 37928.01 2019-07-11 11:41:16.000 192 33846.67 267.62 17113.83 88888.00 2019-07-11 11:41:17.000 192 33846.66 267.64 17113.79 88888.00 2019-07-11 11:41:18.000 192 33846.65 267.62 17113.79 88888.00 2019-07-11 11:41:19.000 192 33846.65 267.63 17113.79 88888.00 2019-07-11 11:41:20.000 192 33846.69 267.61 17113.82 37928.02 2019-07-11 11:41:21.000 192 33846.66 267.63 17113.81 88888.00 2019-07-11 11:41:22.000 192 33846.66 267.62 17113.85 88888.00 2019-07-11 11:41:23.000 192 33846.65 267.60 17113.82 88888.00 2019-07-11 11:41:24.000 192 33846.64 267.61 17113.82 88888.00 2019-07-11 11:41:25.000 192 33846.63 267.57 17113.82 37927.96 2019-07-11 11:41:26.000 192 33846.64 267.61 17113.82 88888.00 2019-07-11 11:41:27.000 192 33846.62 267.60 17113.85 88888.00 2019-07-11 11:41:28.000 192 33846.64 267.62 17113.83 88888.00 2019-07-11 11:41:29.000 192 33846.62 267.61 17113.83 88888.00 2019-07-11 11:41:30.000 192 33846.65 267.61 17113.84 37928.00 2019-07-11 11:41:31.000 192 33846.66 267.62 17113.83 88888.00 2019-07-11 11:41:32.000 192 33846.66 267.59 17113.80 88888.00 2019-07-11 11:41:33.000 192 33846.68 267.55 17113.77 88888.00 2019-07-11 11:41:34.000 192 33846.68 267.54 17113.78 88888.00 2019-07-11 11:41:35.000 192 33846.66 267.52 17113.80 37928.03 2019-07-11 11:41:36.000 192 33846.65 267.52 17113.83 88888.00 2019-07-11 11:41:37.000 192 33846.69 267.49 17113.84 88888.00 2019-07-11 11:41:38.000 192 33846.66 267.48 17113.82 88888.00 2019-07-11 11:41:39.000 192 33846.68 267.46 17113.79 88888.00 2019-07-11 11:41:40.000 192 33846.67 267.42 17113.76 37927.95 2019-07-11 11:41:41.000 192 33846.71 267.42 17113.76 88888.00 2019-07-11 11:41:42.000 192 33846.74 267.46 17113.75 88888.00 2019-07-11 11:41:43.000 192 33846.68 267.49 17113.79 88888.00 2019-07-11 11:41:44.000 192 33846.64 267.49 17113.78 88888.00 2019-07-11 11:41:45.000 192 33846.66 267.50 17113.80 37928.05 2019-07-11 11:41:46.000 192 33846.65 267.50 17113.83 88888.00 2019-07-11 11:41:47.000 192 33846.63 267.48 17113.84 88888.00 2019-07-11 11:41:48.000 192 33846.62 267.44 17113.82 88888.00 2019-07-11 11:41:49.000 192 33846.66 267.46 17113.86 88888.00 2019-07-11 11:41:50.000 192 33846.66 267.50 17113.81 37928.07 2019-07-11 11:41:51.000 192 33846.63 267.49 17113.79 88888.00 2019-07-11 11:41:52.000 192 33846.60 267.51 17113.81 88888.00 2019-07-11 11:41:53.000 192 33846.58 267.51 17113.79 88888.00 2019-07-11 11:41:54.000 192 33846.59 267.47 17113.77 88888.00 2019-07-11 11:41:55.000 192 33846.60 267.49 17113.78 37927.91 2019-07-11 11:41:56.000 192 33846.58 267.46 17113.82 88888.00 2019-07-11 11:41:57.000 192 33846.58 267.47 17113.79 88888.00 2019-07-11 11:41:58.000 192 33846.58 267.49 17113.80 88888.00 2019-07-11 11:41:59.000 192 33846.57 267.51 17113.81 88888.00 2019-07-11 11:42:00.000 192 33846.56 267.52 17113.81 37927.99 2019-07-11 11:42:01.000 192 33846.57 267.53 17113.79 88888.00 2019-07-11 11:42:02.000 192 33846.56 267.53 17113.77 88888.00 2019-07-11 11:42:03.000 192 33846.56 267.51 17113.75 88888.00 2019-07-11 11:42:04.000 192 33846.49 267.49 17113.72 88888.00 2019-07-11 11:42:05.000 192 33846.47 267.52 17113.74 37928.04 2019-07-11 11:42:06.000 192 33846.48 267.51 17113.75 88888.00 2019-07-11 11:42:07.000 192 33846.46 267.53 17113.77 88888.00 2019-07-11 11:42:08.000 192 33846.49 267.53 17113.76 88888.00 2019-07-11 11:42:09.000 192 33846.54 267.50 17113.78 88888.00 2019-07-11 11:42:10.000 192 33846.56 267.49 17113.80 37927.96 2019-07-11 11:42:11.000 192 33846.59 267.49 17113.81 88888.00 2019-07-11 11:42:12.000 192 33846.54 267.48 17113.81 88888.00 2019-07-11 11:42:13.000 192 33846.52 267.47 17113.78 88888.00 2019-07-11 11:42:14.000 192 33846.49 267.43 17113.80 88888.00 2019-07-11 11:42:15.000 192 33846.44 267.43 17113.80 37927.90 2019-07-11 11:42:16.000 192 33846.45 267.44 17113.83 88888.00 2019-07-11 11:42:17.000 192 33846.46 267.43 17113.83 88888.00 2019-07-11 11:42:18.000 192 33846.44 267.47 17113.79 88888.00 2019-07-11 11:42:19.000 192 33846.44 267.47 17113.80 88888.00 2019-07-11 11:42:20.000 192 33846.44 267.46 17113.77 37927.90 2019-07-11 11:42:21.000 192 33846.44 267.44 17113.77 88888.00 2019-07-11 11:42:22.000 192 33846.40 267.42 17113.71 88888.00 2019-07-11 11:42:23.000 192 33846.42 267.45 17113.74 88888.00 2019-07-11 11:42:24.000 192 33846.38 267.39 17113.78 88888.00 2019-07-11 11:42:25.000 192 33846.37 267.36 17113.82 37927.93 2019-07-11 11:42:26.000 192 33846.39 267.43 17113.85 88888.00 2019-07-11 11:42:27.000 192 33846.38 267.45 17113.82 88888.00 2019-07-11 11:42:28.000 192 33846.37 267.40 17113.82 88888.00 2019-07-11 11:42:29.000 192 33846.39 267.38 17113.82 88888.00 2019-07-11 11:42:30.000 192 33846.43 267.38 17113.82 37927.79 2019-07-11 11:42:31.000 192 33846.44 267.39 17113.79 88888.00 2019-07-11 11:42:32.000 192 33846.43 267.35 17113.82 88888.00 2019-07-11 11:42:33.000 192 33846.42 267.34 17113.85 88888.00 2019-07-11 11:42:34.000 192 33846.39 267.34 17113.82 88888.00 2019-07-11 11:42:35.000 192 33846.35 267.36 17113.78 37927.86 2019-07-11 11:42:36.000 192 33846.33 267.40 17113.78 88888.00 2019-07-11 11:42:37.000 192 33846.36 267.37 17113.79 88888.00 2019-07-11 11:42:38.000 192 33846.37 267.38 17113.77 88888.00 2019-07-11 11:42:39.000 192 33846.40 267.39 17113.80 88888.00 2019-07-11 11:42:40.000 192 33846.37 267.36 17113.82 37927.80 2019-07-11 11:42:41.000 192 33846.39 267.37 17113.81 88888.00 2019-07-11 11:42:42.000 192 33846.37 267.41 17113.85 88888.00 2019-07-11 11:42:43.000 192 33846.33 267.42 17113.82 88888.00 2019-07-11 11:42:44.000 192 33846.31 267.40 17113.80 88888.00 2019-07-11 11:42:45.000 192 33846.31 267.40 17113.83 37927.78 2019-07-11 11:42:46.000 192 33846.32 267.37 17113.85 88888.00 2019-07-11 11:42:47.000 192 33846.27 267.40 17113.87 88888.00 2019-07-11 11:42:48.000 192 33846.28 267.41 17113.87 88888.00 2019-07-11 11:42:49.000 192 33846.27 267.41 17113.88 88888.00 2019-07-11 11:42:50.000 192 33846.26 267.42 17113.88 37927.74 2019-07-11 11:42:51.000 192 33846.24 267.40 17113.87 88888.00 2019-07-11 11:42:52.000 192 33846.22 267.40 17113.88 88888.00 2019-07-11 11:42:53.000 192 33846.20 267.39 17113.83 88888.00 2019-07-11 11:42:54.000 192 33846.23 267.38 17113.81 88888.00 2019-07-11 11:42:55.000 192 33846.25 267.37 17113.82 37927.64 2019-07-11 11:42:56.000 192 33846.25 267.42 17113.83 88888.00 2019-07-11 11:42:57.000 192 33846.21 267.40 17113.85 88888.00 2019-07-11 11:42:58.000 192 33846.19 267.39 17113.87 88888.00 2019-07-11 11:42:59.000 192 33846.18 267.40 17113.85 88888.00 2019-07-11 11:43:00.000 192 33846.22 267.39 17113.86 37927.61 2019-07-11 11:43:01.000 192 33846.21 267.38 17113.86 88888.00 2019-07-11 11:43:02.000 192 33846.19 267.35 17113.85 88888.00 2019-07-11 11:43:03.000 192 33846.19 267.34 17113.84 88888.00 2019-07-11 11:43:04.000 192 33846.24 267.33 17113.87 88888.00 2019-07-11 11:43:05.000 192 33846.21 267.35 17113.83 37927.73 2019-07-11 11:43:06.000 192 33846.19 267.40 17113.79 88888.00 2019-07-11 11:43:07.000 192 33846.19 267.43 17113.83 88888.00 2019-07-11 11:43:08.000 192 33846.19 267.43 17113.86 88888.00 2019-07-11 11:43:09.000 192 33846.18 267.44 17113.83 88888.00 2019-07-11 11:43:10.000 192 33846.21 267.43 17113.82 37927.74 2019-07-11 11:43:11.000 192 33846.21 267.40 17113.84 88888.00 2019-07-11 11:43:12.000 192 33846.13 267.39 17113.80 88888.00 2019-07-11 11:43:13.000 192 33846.16 267.40 17113.79 88888.00 2019-07-11 11:43:14.000 192 33846.17 267.44 17113.81 88888.00 2019-07-11 11:43:15.000 192 33846.20 267.46 17113.81 37927.56 2019-07-11 11:43:16.000 192 33846.22 267.44 17113.82 88888.00 2019-07-11 11:43:17.000 192 33846.24 267.40 17113.84 88888.00 2019-07-11 11:43:18.000 192 33846.20 267.40 17113.81 88888.00 2019-07-11 11:43:19.000 192 33846.18 267.42 17113.77 88888.00 2019-07-11 11:43:20.000 192 33846.16 267.43 17113.77 37927.63 2019-07-11 11:43:21.000 192 33846.16 267.42 17113.79 88888.00 2019-07-11 11:43:22.000 192 33846.14 267.43 17113.79 88888.00 2019-07-11 11:43:23.000 192 33846.16 267.43 17113.80 88888.00 2019-07-11 11:43:24.000 192 33846.18 267.45 17113.78 88888.00 2019-07-11 11:43:25.000 192 33846.14 267.48 17113.80 37927.60 2019-07-11 11:43:26.000 192 33846.12 267.46 17113.80 88888.00 2019-07-11 11:43:27.000 192 33846.15 267.43 17113.81 88888.00 2019-07-11 11:43:28.000 192 33846.16 267.45 17113.79 88888.00 2019-07-11 11:43:29.000 192 33846.16 267.49 17113.78 88888.00 2019-07-11 11:43:30.000 192 33846.12 267.47 17113.80 37927.69 2019-07-11 11:43:31.000 192 33846.16 267.44 17113.80 88888.00 2019-07-11 11:43:32.000 192 33846.18 267.41 17113.79 88888.00 2019-07-11 11:43:33.000 192 33846.18 267.40 17113.78 88888.00 2019-07-11 11:43:34.000 192 33846.16 267.37 17113.79 88888.00 2019-07-11 11:43:35.000 192 33846.14 267.41 17113.83 37927.64 2019-07-11 11:43:36.000 192 33846.13 267.43 17113.84 88888.00 2019-07-11 11:43:37.000 192 33846.12 267.39 17113.82 88888.00 2019-07-11 11:43:38.000 192 33846.11 267.36 17113.85 88888.00 2019-07-11 11:43:39.000 192 33846.11 267.34 17113.84 88888.00 2019-07-11 11:43:40.000 192 33846.10 267.33 17113.84 37927.52 2019-07-11 11:43:41.000 192 33846.11 267.36 17113.85 88888.00 2019-07-11 11:43:42.000 192 33846.06 267.36 17113.87 88888.00 2019-07-11 11:43:43.000 192 33846.05 267.40 17113.90 88888.00 2019-07-11 11:43:44.000 192 33846.03 267.35 17113.89 88888.00 2019-07-11 11:43:45.000 192 33846.04 267.35 17113.84 37927.59 2019-07-11 11:43:46.000 192 33846.01 267.38 17113.81 88888.00 2019-07-11 11:43:47.000 192 33846.03 267.38 17113.82 88888.00 2019-07-11 11:43:48.000 192 33846.07 267.38 17113.82 88888.00 2019-07-11 11:43:49.000 192 33846.05 267.38 17113.81 88888.00 2019-07-11 11:43:50.000 192 33846.07 267.40 17113.78 37927.57 2019-07-11 11:43:51.000 192 33846.05 267.37 17113.76 88888.00 2019-07-11 11:43:52.000 192 33845.98 267.39 17113.79 88888.00 2019-07-11 11:43:53.000 192 33845.99 267.40 17113.78 88888.00 2019-07-11 11:43:54.000 192 33845.98 267.42 17113.83 88888.00 2019-07-11 11:43:55.000 192 33845.97 267.37 17113.80 37927.51 2019-07-11 11:43:56.000 192 33845.97 267.36 17113.81 88888.00 2019-07-11 11:43:57.000 192 33845.96 267.41 17113.82 88888.00 2019-07-11 11:43:58.000 192 33845.96 267.42 17113.82 88888.00 2019-07-11 11:43:59.000 192 33845.97 267.41 17113.82 88888.00 2019-07-11 11:44:00.000 192 33845.96 267.39 17113.78 37927.48 2019-07-11 11:44:01.000 192 33845.93 267.42 17113.79 88888.00 2019-07-11 11:44:02.000 192 33845.95 267.43 17113.79 88888.00 2019-07-11 11:44:03.000 192 33845.93 267.41 17113.78 88888.00 2019-07-11 11:44:04.000 192 33845.94 267.42 17113.79 88888.00 2019-07-11 11:44:05.000 192 33845.94 267.46 17113.78 37927.47 2019-07-11 11:44:06.000 192 33845.92 267.49 17113.76 88888.00 2019-07-11 11:44:07.000 192 33845.86 267.46 17113.74 88888.00 2019-07-11 11:44:08.000 192 33845.82 267.47 17113.76 88888.00 2019-07-11 11:44:09.000 192 33845.85 267.52 17113.78 88888.00 2019-07-11 11:44:10.000 192 33845.82 267.48 17113.81 37927.42 2019-07-11 11:44:11.000 192 33845.81 267.44 17113.81 88888.00 2019-07-11 11:44:12.000 192 33845.80 267.47 17113.83 88888.00 2019-07-11 11:44:13.000 192 33845.80 267.51 17113.82 88888.00 2019-07-11 11:44:14.000 192 33845.79 267.52 17113.81 88888.00 2019-07-11 11:44:15.000 192 33845.76 267.53 17113.86 37927.30 2019-07-11 11:44:16.000 192 33845.74 267.50 17113.83 88888.00 2019-07-11 11:44:17.000 192 33845.71 267.56 17113.86 88888.00 2019-07-11 11:44:18.000 192 33845.73 267.54 17113.87 88888.00 2019-07-11 11:44:19.000 192 33845.72 267.51 17113.88 88888.00 2019-07-11 11:44:20.000 192 33845.67 267.52 17113.88 37927.22 2019-07-11 11:44:21.000 192 33845.65 267.55 17113.88 88888.00 2019-07-11 11:44:22.000 192 33845.67 267.55 17113.91 88888.00 2019-07-11 11:44:23.000 192 33845.67 267.54 17113.86 88888.00 2019-07-11 11:44:24.000 192 33845.62 267.54 17113.89 88888.00 2019-07-11 11:44:25.000 192 33845.60 267.55 17113.89 37927.15 2019-07-11 11:44:26.000 192 33845.62 267.57 17113.87 88888.00 2019-07-11 11:44:27.000 192 33845.61 267.55 17113.89 88888.00 2019-07-11 11:44:28.000 192 33845.64 267.56 17113.92 88888.00 2019-07-11 11:44:29.000 192 33845.64 267.59 17113.90 88888.00 2019-07-11 11:44:30.000 192 33845.63 267.55 17113.86 37927.19 2019-07-11 11:44:31.000 192 33845.62 267.51 17113.82 88888.00 2019-07-11 11:44:32.000 192 33845.58 267.52 17113.82 88888.00 2019-07-11 11:44:33.000 192 33845.58 267.53 17113.84 88888.00 2019-07-11 11:44:34.000 192 33845.57 267.55 17113.85 88888.00 2019-07-11 11:44:35.000 192 33845.54 267.55 17113.85 37927.17 2019-07-11 11:44:36.000 192 33845.53 267.51 17113.88 88888.00 2019-07-11 11:44:37.000 192 33845.54 267.51 17113.89 88888.00 2019-07-11 11:44:38.000 192 33845.55 267.56 17113.92 88888.00 2019-07-11 11:44:39.000 192 33845.58 267.59 17113.93 88888.00 2019-07-11 11:44:40.000 192 33845.56 267.59 17113.92 37927.17 2019-07-11 11:44:41.000 192 33845.57 267.56 17113.91 88888.00 2019-07-11 11:44:42.000 192 33845.61 267.54 17113.87 88888.00 2019-07-11 11:44:43.000 192 33845.61 267.52 17113.82 88888.00 2019-07-11 11:44:44.000 192 33845.60 267.48 17113.86 88888.00 2019-07-11 11:44:45.000 192 33845.61 267.50 17113.89 37927.12 2019-07-11 11:44:46.000 192 33845.65 267.50 17113.87 88888.00 2019-07-11 11:44:47.000 192 33845.67 267.53 17113.88 88888.00 2019-07-11 11:44:48.000 192 33845.64 267.56 17113.86 88888.00 2019-07-11 11:44:49.000 192 33845.59 267.54 17113.87 88888.00 2019-07-11 11:44:50.000 192 33845.60 267.53 17113.85 37927.14 2019-07-11 11:44:51.000 192 33845.61 267.52 17113.86 88888.00 2019-07-11 11:44:52.000 192 33845.59 267.50 17113.85 88888.00 2019-07-11 11:44:53.000 192 33845.59 267.51 17113.82 88888.00 2019-07-11 11:44:54.000 192 33845.62 267.54 17113.84 88888.00 2019-07-11 11:44:55.000 192 33845.62 267.55 17113.84 37927.19 2019-07-11 11:44:56.000 192 33845.60 267.58 17113.84 88888.00 2019-07-11 11:44:57.000 192 33845.62 267.63 17113.84 88888.00 2019-07-11 11:44:58.000 192 33845.66 267.66 17113.84 88888.00 2019-07-11 11:44:59.000 192 33845.66 267.62 17113.86 88888.00 2019-07-11 11:45:00.000 192 33845.68 267.59 17113.86 37927.27 2019-07-11 11:45:01.000 192 33845.67 267.59 17113.87 88888.00 2019-07-11 11:45:02.000 192 33845.65 267.56 17113.85 88888.00 2019-07-11 11:45:03.000 192 33845.67 267.56 17113.86 88888.00 2019-07-11 11:45:04.000 192 33845.68 267.57 17113.87 88888.00 2019-07-11 11:45:05.000 192 33845.72 267.56 17113.87 37927.24 2019-07-11 11:45:06.000 192 33845.72 267.54 17113.86 88888.00 2019-07-11 11:45:07.000 192 33845.75 267.53 17113.87 88888.00 2019-07-11 11:45:08.000 192 33845.72 267.55 17113.87 88888.00 2019-07-11 11:45:09.000 192 33845.72 267.57 17113.82 88888.00 2019-07-11 11:45:10.000 192 33845.72 267.59 17113.82 37927.21 2019-07-11 11:45:11.000 192 33845.71 267.56 17113.85 88888.00 2019-07-11 11:45:12.000 192 33845.67 267.55 17113.86 88888.00 2019-07-11 11:45:13.000 192 33845.69 267.54 17113.89 88888.00 2019-07-11 11:45:14.000 192 33845.65 267.57 17113.90 88888.00 2019-07-11 11:45:15.000 192 33845.61 267.61 17113.89 37927.25 2019-07-11 11:45:16.000 192 33845.60 267.60 17113.87 88888.00 2019-07-11 11:45:17.000 192 33845.58 267.57 17113.86 88888.00 2019-07-11 11:45:18.000 192 33845.62 267.55 17113.85 88888.00 2019-07-11 11:45:19.000 192 33845.64 267.53 17113.83 88888.00 2019-07-11 11:45:20.000 192 33845.62 267.54 17113.85 37927.21 2019-07-11 11:45:21.000 192 33845.56 267.54 17113.82 88888.00 2019-07-11 11:45:22.000 192 33845.56 267.53 17113.85 88888.00 2019-07-11 11:45:23.000 192 33845.59 267.54 17113.83 88888.00 2019-07-11 11:45:24.000 192 33845.58 267.53 17113.85 88888.00 2019-07-11 11:45:25.000 192 33845.59 267.56 17113.85 37927.21 2019-07-11 11:45:26.000 192 33845.59 267.55 17113.83 88888.00 2019-07-11 11:45:27.000 192 33845.54 267.54 17113.86 88888.00 2019-07-11 11:45:28.000 192 33845.57 267.53 17113.88 88888.00 2019-07-11 11:45:29.000 192 33845.57 267.50 17113.86 88888.00 2019-07-11 11:45:30.000 192 33845.57 267.52 17113.86 37927.18 2019-07-11 11:45:31.000 192 33845.53 267.52 17113.89 88888.00 2019-07-11 11:45:32.000 192 33845.53 267.53 17113.88 88888.00 2019-07-11 11:45:33.000 192 33845.56 267.52 17113.88 88888.00 2019-07-11 11:45:34.000 192 33845.53 267.48 17113.87 88888.00 2019-07-11 11:45:35.000 192 33845.53 267.52 17113.86 37927.11 2019-07-11 11:45:36.000 192 33845.53 267.53 17113.85 88888.00 2019-07-11 11:45:37.000 192 33845.53 267.52 17113.86 88888.00 2019-07-11 11:45:38.000 192 33845.57 267.51 17113.89 88888.00 2019-07-11 11:45:39.000 192 33845.57 267.53 17113.88 88888.00 2019-07-11 11:45:40.000 192 33845.55 267.55 17113.88 37927.14 2019-07-11 11:45:41.000 192 33845.55 267.51 17113.84 88888.00 2019-07-11 11:45:42.000 192 33845.53 267.53 17113.89 88888.00 2019-07-11 11:45:43.000 192 33845.54 267.53 17113.87 88888.00 2019-07-11 11:45:44.000 192 33845.55 267.54 17113.81 88888.00 2019-07-11 11:45:45.000 192 33845.55 267.59 17113.79 37927.16 2019-07-11 11:45:46.000 192 33845.57 267.58 17113.84 88888.00 2019-07-11 11:45:47.000 192 33845.57 267.54 17113.85 88888.00 2019-07-11 11:45:48.000 192 33845.58 267.52 17113.82 88888.00 2019-07-11 11:45:49.000 192 33845.57 267.61 17113.84 88888.00 2019-07-11 11:45:50.000 192 33845.60 267.61 17113.87 37927.16 2019-07-11 11:45:51.000 192 33845.61 267.54 17113.86 88888.00 2019-07-11 11:45:52.000 192 33845.55 267.52 17113.85 88888.00 2019-07-11 11:45:53.000 192 33845.54 267.50 17113.82 88888.00 2019-07-11 11:45:54.000 192 33845.57 267.53 17113.87 88888.00 2019-07-11 11:45:55.000 192 33845.54 267.52 17113.86 37927.13 2019-07-11 11:45:56.000 192 33845.52 267.53 17113.88 88888.00 2019-07-11 11:45:57.000 192 33845.50 267.54 17113.83 88888.00 2019-07-11 11:45:58.000 192 33845.54 267.56 17113.84 88888.00 2019-07-11 11:45:59.000 192 33845.58 267.56 17113.88 88888.00 2019-07-11 11:46:00.000 192 33845.56 267.54 17113.86 37927.12 2019-07-11 11:46:01.000 192 33845.55 267.55 17113.88 88888.00 2019-07-11 11:46:02.000 192 33845.50 267.53 17113.89 88888.00 2019-07-11 11:46:03.000 192 33845.50 267.55 17113.88 88888.00 2019-07-11 11:46:04.000 192 33845.49 267.54 17113.88 88888.00 2019-07-11 11:46:05.000 192 33845.51 267.57 17113.87 37927.03 2019-07-11 11:46:06.000 192 33845.47 267.58 17113.88 88888.00 2019-07-11 11:46:07.000 192 33845.46 267.59 17113.83 88888.00 2019-07-11 11:46:08.000 192 33845.45 267.61 17113.90 88888.00 2019-07-11 11:46:09.000 192 33845.41 267.64 17113.89 88888.00 2019-07-11 11:46:10.000 192 33845.44 267.65 17113.89 37927.08 2019-07-11 11:46:11.000 192 33845.44 267.64 17113.89 88888.00 2019-07-11 11:46:12.000 192 33845.41 267.63 17113.85 88888.00 2019-07-11 11:46:13.000 192 33845.38 267.63 17113.84 88888.00 2019-07-11 11:46:14.000 192 33845.39 267.63 17113.86 88888.00 2019-07-11 11:46:15.000 192 33845.35 267.62 17113.90 37927.03 2019-07-11 11:46:16.000 192 33845.32 267.61 17113.88 88888.00 2019-07-11 11:46:17.000 192 33845.31 267.63 17113.86 88888.00 2019-07-11 11:46:18.000 192 33845.30 267.62 17113.86 88888.00 2019-07-11 11:46:19.000 192 33845.31 267.66 17113.82 88888.00 2019-07-11 11:46:20.000 192 33845.31 267.65 17113.82 37926.92 2019-07-11 11:46:21.000 192 33845.28 267.64 17113.82 88888.00 2019-07-11 11:46:22.000 192 33845.24 267.63 17113.84 88888.00 2019-07-11 11:46:23.000 192 33845.24 267.64 17113.80 88888.00 2019-07-11 11:46:24.000 192 33845.27 267.66 17113.78 88888.00 2019-07-11 11:46:25.000 192 33845.29 267.64 17113.80 37926.87 2019-07-11 11:46:26.000 192 33845.28 267.63 17113.79 88888.00 2019-07-11 11:46:27.000 192 33845.26 267.65 17113.82 88888.00 2019-07-11 11:46:28.000 192 33845.21 267.71 17113.83 88888.00 2019-07-11 11:46:29.000 192 33845.21 267.69 17113.84 88888.00 2019-07-11 11:46:30.000 192 33845.24 267.66 17113.84 37926.90 2019-07-11 11:46:31.000 192 33845.20 267.64 17113.86 88888.00 2019-07-11 11:46:32.000 192 33845.19 267.60 17113.82 88888.00 2019-07-11 11:46:33.000 192 33845.17 267.60 17113.81 88888.00 2019-07-11 11:46:34.000 192 33845.18 267.60 17113.78 88888.00 2019-07-11 11:46:35.000 192 33845.17 267.60 17113.82 37926.88 2019-07-11 11:46:36.000 192 33845.17 267.60 17113.89 88888.00 2019-07-11 11:46:37.000 192 33845.13 267.61 17113.87 88888.00 2019-07-11 11:46:38.000 192 33845.14 267.61 17113.89 88888.00 2019-07-11 11:46:39.000 192 33845.17 267.62 17113.88 88888.00 2019-07-11 11:46:40.000 192 33845.13 267.62 17113.89 37926.82 2019-07-11 11:46:41.000 192 33845.11 267.65 17113.91 88888.00 2019-07-11 11:46:42.000 192 33845.09 267.66 17113.92 88888.00 2019-07-11 11:46:43.000 192 33845.10 267.68 17113.91 88888.00 2019-07-11 11:46:44.000 192 33845.13 267.68 17113.92 88888.00 2019-07-11 11:46:45.000 192 33845.11 267.68 17113.95 37926.83 2019-07-11 11:46:46.000 192 33845.13 267.67 17113.97 88888.00 2019-07-11 11:46:47.000 192 33845.16 267.68 17113.97 88888.00 2019-07-11 11:46:48.000 192 33845.13 267.67 17113.91 88888.00 2019-07-11 11:46:49.000 192 33845.13 267.68 17113.91 88888.00 2019-07-11 11:46:50.000 192 33845.13 267.68 17113.89 37926.78 2019-07-11 11:46:51.000 192 33845.12 267.72 17113.88 88888.00 2019-07-11 11:46:52.000 192 33845.12 267.72 17113.85 88888.00 2019-07-11 11:46:53.000 192 33845.09 267.67 17113.88 88888.00 2019-07-11 11:46:54.000 192 33845.09 267.70 17113.92 88888.00 2019-07-11 11:46:55.000 192 33845.09 267.69 17113.92 37926.73 2019-07-11 11:46:56.000 192 33845.15 267.70 17113.91 88888.00 2019-07-11 11:46:57.000 192 33845.16 267.76 17113.93 88888.00 2019-07-11 11:46:58.000 192 33845.14 267.75 17113.91 88888.00 2019-07-11 11:46:59.000 192 33845.15 267.75 17113.93 88888.00 2019-07-11 11:47:00.000 192 33845.14 267.75 17113.94 37926.73 2019-07-11 11:47:01.000 192 33845.09 267.76 17113.97 88888.00 2019-07-11 11:47:02.000 192 33845.09 267.77 17113.99 88888.00 2019-07-11 11:47:03.000 192 33845.13 267.76 17113.98 88888.00 2019-07-11 11:47:04.000 192 33845.11 267.75 17113.97 88888.00 2019-07-11 11:47:05.000 192 33845.07 267.76 17114.00 37926.67 2019-07-11 11:47:06.000 192 33845.05 267.79 17113.95 88888.00 2019-07-11 11:47:07.000 192 33845.00 267.74 17113.97 88888.00 2019-07-11 11:47:08.000 192 33844.96 267.75 17113.97 88888.00 2019-07-11 11:47:09.000 192 33844.96 267.71 17113.92 88888.00 2019-07-11 11:47:10.000 192 33844.97 267.71 17113.93 37926.71 2019-07-11 11:47:11.000 192 33844.95 267.73 17113.95 88888.00 2019-07-11 11:47:12.000 192 33844.95 267.72 17113.95 88888.00 2019-07-11 11:47:13.000 192 33844.93 267.71 17113.93 88888.00 2019-07-11 11:47:14.000 192 33844.91 267.73 17113.92 88888.00 2019-07-11 11:47:15.000 192 33844.90 267.75 17113.95 37926.72 2019-07-11 11:47:16.000 192 33844.92 267.76 17113.96 88888.00 2019-07-11 11:47:17.000 192 33844.94 267.75 17113.95 88888.00 2019-07-11 11:47:18.000 192 33844.90 267.72 17113.91 88888.00 2019-07-11 11:47:19.000 192 33844.86 267.73 17113.88 88888.00 2019-07-11 11:47:20.000 192 33844.86 267.71 17113.87 37926.60 2019-07-11 11:47:21.000 192 33844.86 267.77 17113.91 88888.00 2019-07-11 11:47:22.000 192 33844.86 267.76 17113.94 88888.00 2019-07-11 11:47:23.000 192 33844.87 267.77 17113.97 88888.00 2019-07-11 11:47:24.000 192 33844.84 267.80 17113.94 88888.00 2019-07-11 11:47:25.000 192 33844.84 267.82 17113.91 37926.66 2019-07-11 11:47:26.000 192 33844.85 267.80 17113.97 88888.00 2019-07-11 11:47:27.000 192 33844.85 267.77 17113.99 88888.00 2019-07-11 11:47:28.000 192 33844.86 267.79 17114.02 88888.00 2019-07-11 11:47:29.000 192 33844.84 267.82 17114.02 88888.00 2019-07-11 11:47:30.000 192 33844.79 267.80 17114.00 37926.51 2019-07-11 11:47:31.000 192 33844.79 267.81 17114.00 88888.00 2019-07-11 11:47:32.000 192 33844.80 267.83 17114.00 88888.00 2019-07-11 11:47:33.000 192 33844.78 267.84 17113.99 88888.00 2019-07-11 11:47:34.000 192 33844.78 267.82 17113.98 88888.00 2019-07-11 11:47:35.000 192 33844.80 267.80 17113.97 37926.52 2019-07-11 11:47:36.000 192 33844.78 267.79 17113.95 88888.00 2019-07-11 11:47:37.000 192 33844.78 267.79 17113.93 88888.00 2019-07-11 11:47:38.000 192 33844.76 267.81 17113.99 88888.00 2019-07-11 11:47:39.000 192 33844.72 267.77 17113.99 88888.00 2019-07-11 11:47:40.000 192 33844.69 267.82 17113.92 37926.41 2019-07-11 11:47:41.000 192 33844.70 267.83 17113.92 88888.00 2019-07-11 11:47:42.000 192 33844.67 267.81 17113.93 88888.00 2019-07-11 11:47:43.000 192 33844.68 267.84 17113.97 88888.00 2019-07-11 11:47:44.000 192 33844.71 267.86 17113.97 88888.00 2019-07-11 11:47:45.000 192 33844.69 267.87 17113.97 37926.42 2019-07-11 11:47:46.000 192 33844.66 267.87 17113.95 88888.00 2019-07-11 11:47:47.000 192 33844.68 267.89 17113.93 88888.00 2019-07-11 11:47:48.000 192 33844.67 267.83 17113.88 88888.00 2019-07-11 11:47:49.000 192 33844.67 267.81 17113.89 88888.00 2019-07-11 11:47:50.000 192 33844.67 267.83 17113.95 37926.40 2019-07-11 11:47:51.000 192 33844.67 267.85 17113.99 88888.00 2019-07-11 11:47:52.000 192 33844.64 267.83 17113.96 88888.00 2019-07-11 11:47:53.000 192 33844.66 267.82 17113.95 88888.00 2019-07-11 11:47:54.000 192 33844.66 267.82 17113.95 88888.00 2019-07-11 11:47:55.000 192 33844.68 267.82 17113.95 37926.45 2019-07-11 11:47:56.000 192 33844.63 267.83 17113.98 88888.00 2019-07-11 11:47:57.000 192 33844.63 267.84 17113.97 88888.00 2019-07-11 11:47:58.000 192 33844.66 267.83 17113.95 88888.00 2019-07-11 11:47:59.000 192 33844.68 267.84 17113.96 88888.00 2019-07-11 11:48:00.000 192 33844.67 267.81 17113.96 37926.46 2019-07-11 11:48:01.000 192 33844.67 267.82 17113.95 88888.00 2019-07-11 11:48:02.000 192 33844.67 267.86 17113.96 88888.00 2019-07-11 11:48:03.000 192 33844.70 267.84 17113.93 88888.00 2019-07-11 11:48:04.000 192 33844.71 267.82 17113.94 88888.00 2019-07-11 11:48:05.000 192 33844.69 267.80 17113.92 37926.37 2019-07-11 11:48:06.000 192 33844.67 267.81 17113.93 88888.00 2019-07-11 11:48:07.000 192 33844.67 267.86 17113.94 88888.00 2019-07-11 11:48:08.000 192 33844.69 267.88 17113.95 88888.00 2019-07-11 11:48:09.000 192 33844.64 267.89 17113.93 88888.00 2019-07-11 11:48:10.000 192 33844.63 267.90 17113.93 37926.42 2019-07-11 11:48:11.000 192 33844.64 267.84 17113.94 88888.00 2019-07-11 11:48:12.000 192 33844.68 267.81 17113.93 88888.00 2019-07-11 11:48:13.000 192 33844.72 267.82 17113.94 88888.00 2019-07-11 11:48:14.000 192 33844.71 267.84 17113.97 88888.00 2019-07-11 11:48:15.000 192 33844.71 267.84 17113.97 37926.33 2019-07-11 11:48:16.000 192 33844.68 267.82 17113.98 88888.00 2019-07-11 11:48:17.000 192 33844.68 267.84 17113.99 88888.00 2019-07-11 11:48:18.000 192 33844.71 267.84 17114.01 88888.00 2019-07-11 11:48:19.000 192 33844.70 267.79 17113.99 88888.00 2019-07-11 11:48:20.000 192 33844.70 267.77 17114.00 37926.36 2019-07-11 11:48:21.000 192 33844.68 267.80 17114.00 88888.00 2019-07-11 11:48:22.000 192 33844.67 267.83 17114.03 88888.00 2019-07-11 11:48:23.000 192 33844.73 267.82 17114.01 88888.00 2019-07-11 11:48:24.000 192 33844.75 267.77 17114.00 88888.00 2019-07-11 11:48:25.000 192 33844.72 267.74 17113.99 37926.40 2019-07-11 11:48:26.000 192 33844.69 267.74 17113.99 88888.00 2019-07-11 11:48:27.000 192 33844.67 267.75 17114.00 88888.00 2019-07-11 11:48:28.000 192 33844.69 267.75 17114.02 88888.00 2019-07-11 11:48:29.000 192 33844.71 267.78 17114.01 88888.00 2019-07-11 11:48:30.000 192 33844.69 267.80 17113.98 37926.38 2019-07-11 11:48:31.000 192 33844.69 267.79 17113.96 88888.00 2019-07-11 11:48:32.000 192 33844.71 267.78 17113.93 88888.00 2019-07-11 11:48:33.000 192 33844.74 267.78 17113.96 88888.00 2019-07-11 11:48:34.000 192 33844.75 267.78 17113.97 88888.00 2019-07-11 11:48:35.000 192 33844.72 267.78 17113.98 37926.37 2019-07-11 11:48:36.000 192 33844.73 267.78 17114.03 88888.00 2019-07-11 11:48:37.000 192 33844.71 267.78 17114.00 88888.00 2019-07-11 11:48:38.000 192 33844.73 267.73 17113.98 88888.00 2019-07-11 11:48:39.000 192 33844.76 267.74 17113.96 88888.00 2019-07-11 11:48:40.000 192 33844.76 267.77 17113.97 37926.40 2019-07-11 11:48:41.000 192 33844.70 267.75 17114.02 88888.00 2019-07-11 11:48:42.000 192 33844.66 267.78 17114.04 88888.00 2019-07-11 11:48:43.000 192 33844.63 267.82 17114.06 88888.00 2019-07-11 11:48:44.000 192 33844.62 267.83 17114.04 88888.00 2019-07-11 11:48:45.000 192 33844.60 267.79 17114.01 37926.29 2019-07-11 11:48:46.000 192 33844.61 267.83 17114.02 88888.00 2019-07-11 11:48:47.000 192 33844.63 267.85 17114.00 88888.00 2019-07-11 11:48:48.000 192 33844.62 267.88 17114.03 88888.00 2019-07-11 11:48:49.000 192 33844.60 267.83 17114.03 88888.00 2019-07-11 11:48:50.000 192 33844.59 267.84 17114.06 37926.33 2019-07-11 11:48:51.000 192 33844.62 267.91 17114.08 88888.00 2019-07-11 11:48:52.000 192 33844.59 267.93 17114.02 88888.00 2019-07-11 11:48:53.000 192 33844.61 267.91 17114.00 88888.00 2019-07-11 11:48:54.000 192 33844.61 267.89 17114.02 88888.00 2019-07-11 11:48:55.000 192 33844.65 267.85 17114.04 37926.34 2019-07-11 11:48:56.000 192 33844.60 267.87 17114.07 88888.00 2019-07-11 11:48:57.000 192 33844.60 267.87 17114.07 88888.00 2019-07-11 11:48:58.000 192 33844.65 267.88 17114.06 88888.00 2019-07-11 11:48:59.000 192 33844.62 267.91 17114.02 88888.00 2019-07-11 11:49:00.000 192 33844.63 267.88 17114.04 37926.33 2019-07-11 11:49:01.000 192 33844.63 267.90 17114.01 88888.00 2019-07-11 11:49:02.000 192 33844.62 267.87 17113.99 88888.00 2019-07-11 11:49:03.000 192 33844.64 267.83 17114.01 88888.00 2019-07-11 11:49:04.000 192 33844.65 267.84 17114.01 88888.00 2019-07-11 11:49:05.000 192 33844.63 267.84 17114.01 37926.32 2019-07-11 11:49:06.000 192 33844.58 267.86 17114.00 88888.00 2019-07-11 11:49:07.000 192 33844.60 267.85 17113.99 88888.00 2019-07-11 11:49:08.000 192 33844.63 267.83 17114.01 88888.00 2019-07-11 11:49:09.000 192 33844.64 267.82 17114.06 88888.00 2019-07-11 11:49:10.000 192 33844.61 267.82 17114.05 37926.38 2019-07-11 11:49:11.000 192 33844.61 267.83 17114.03 88888.00 2019-07-11 11:49:12.000 192 33844.65 267.84 17114.02 88888.00 2019-07-11 11:49:13.000 192 33844.61 267.85 17113.99 88888.00 2019-07-11 11:49:14.000 192 33844.57 267.82 17113.97 88888.00 2019-07-11 11:49:15.000 192 33844.55 267.76 17113.94 37926.35 2019-07-11 11:49:16.000 192 33844.60 267.76 17113.97 88888.00 2019-07-11 11:49:17.000 192 33844.60 267.74 17114.00 88888.00 2019-07-11 11:49:18.000 192 33844.58 267.77 17114.01 88888.00 2019-07-11 11:49:19.000 192 33844.59 267.78 17113.97 88888.00 2019-07-11 11:49:20.000 192 33844.63 267.77 17114.00 37926.35 2019-07-11 11:49:21.000 192 33844.63 267.77 17114.03 88888.00 2019-07-11 11:49:22.000 192 33844.63 267.76 17114.02 88888.00 2019-07-11 11:49:23.000 192 33844.63 267.75 17114.05 88888.00 2019-07-11 11:49:24.000 192 33844.64 267.75 17114.06 88888.00 2019-07-11 11:49:25.000 192 33844.67 267.75 17114.07 37926.35 2019-07-11 11:49:26.000 192 33844.67 267.77 17114.07 88888.00 2019-07-11 11:49:27.000 192 33844.66 267.77 17114.08 88888.00 2019-07-11 11:49:28.000 192 33844.64 267.75 17114.05 88888.00 2019-07-11 11:49:29.000 192 33844.62 267.77 17114.00 88888.00 2019-07-11 11:49:30.000 192 33844.62 267.77 17113.99 37926.34 2019-07-11 11:49:31.000 192 33844.64 267.74 17114.04 88888.00 2019-07-11 11:49:32.000 192 33844.67 267.75 17114.06 88888.00 2019-07-11 11:49:33.000 192 33844.71 267.77 17114.06 88888.00 2019-07-11 11:49:34.000 192 33844.69 267.81 17114.07 88888.00 2019-07-11 11:49:35.000 192 33844.65 267.80 17114.10 37926.40 2019-07-11 11:49:36.000 192 33844.62 267.75 17114.11 88888.00 2019-07-11 11:49:37.000 192 33844.63 267.78 17114.10 88888.00 2019-07-11 11:49:38.000 192 33844.63 267.80 17114.06 88888.00 2019-07-11 11:49:39.000 192 33844.62 267.78 17114.04 88888.00 2019-07-11 11:49:40.000 192 33844.60 267.79 17114.03 37926.31 2019-07-11 11:49:41.000 192 33844.61 267.75 17114.02 88888.00 2019-07-11 11:49:42.000 192 33844.61 267.72 17114.04 88888.00 2019-07-11 11:49:43.000 192 33844.58 267.69 17114.05 88888.00 2019-07-11 11:49:44.000 192 33844.60 267.69 17114.04 88888.00 2019-07-11 11:49:45.000 192 33844.58 267.68 17114.00 37926.39 2019-07-11 11:49:46.000 192 33844.57 267.64 17114.00 88888.00 2019-07-11 11:49:47.000 192 33844.57 267.61 17114.04 88888.00 2019-07-11 11:49:48.000 192 33844.51 267.62 17114.03 88888.00 2019-07-11 11:49:49.000 192 33844.51 267.66 17114.05 88888.00 2019-07-11 11:49:50.000 192 33844.51 267.65 17114.08 37926.43 2019-07-11 11:49:51.000 192 33844.53 267.58 17114.04 88888.00 2019-07-11 11:49:52.000 192 33844.54 267.60 17113.97 88888.00 2019-07-11 11:49:53.000 192 33844.51 267.59 17113.94 88888.00 2019-07-11 11:49:54.000 192 33844.51 267.62 17113.94 88888.00 2019-07-11 11:49:55.000 192 33844.50 267.67 17114.02 37926.36 2019-07-11 11:49:56.000 192 33844.52 267.71 17114.04 88888.00 2019-07-11 11:49:57.000 192 33844.49 267.69 17114.03 88888.00 2019-07-11 11:49:58.000 192 33844.47 267.64 17114.07 88888.00 2019-07-11 11:49:59.000 192 33844.48 267.63 17114.05 88888.00 2019-07-11 11:50:00.000 192 33844.50 267.67 17114.02 37926.34 2019-07-11 11:50:01.000 192 33844.48 267.67 17114.03 88888.00 2019-07-11 11:50:02.000 192 33844.48 267.67 17114.03 88888.00 2019-07-11 11:50:03.000 192 33844.47 267.63 17114.00 88888.00 2019-07-11 11:50:04.000 192 33844.53 267.63 17114.02 88888.00 2019-07-11 11:50:05.000 192 33844.51 267.62 17114.00 37926.35 2019-07-11 11:50:06.000 192 33844.51 267.61 17113.98 88888.00 2019-07-11 11:50:07.000 192 33844.48 267.60 17113.96 88888.00 2019-07-11 11:50:08.000 192 33844.45 267.61 17113.93 88888.00 2019-07-11 11:50:09.000 192 33844.42 267.60 17113.94 88888.00 2019-07-11 11:50:10.000 192 33844.45 267.62 17113.96 37926.28 2019-07-11 11:50:11.000 192 33844.44 267.66 17113.94 88888.00 2019-07-11 11:50:12.000 192 33844.43 267.69 17113.94 88888.00 2019-07-11 11:50:13.000 192 33844.38 267.69 17113.91 88888.00 2019-07-11 11:50:14.000 192 33844.41 267.67 17113.92 88888.00 2019-07-11 11:50:15.000 192 33844.45 267.63 17113.92 37926.30 2019-07-11 11:50:16.000 192 33844.44 267.61 17113.96 88888.00 2019-07-11 11:50:17.000 192 33844.40 267.65 17113.96 88888.00 2019-07-11 11:50:18.000 192 33844.44 267.65 17113.97 88888.00 2019-07-11 11:50:19.000 192 33844.46 267.62 17113.97 88888.00 2019-07-11 11:50:20.000 192 33844.46 267.59 17113.98 37926.25 2019-07-11 11:50:21.000 192 33844.46 267.64 17113.98 88888.00 2019-07-11 11:50:22.000 192 33844.45 267.70 17113.96 88888.00 2019-07-11 11:50:23.000 192 33844.42 267.71 17113.93 88888.00 2019-07-11 11:50:24.000 192 33844.43 267.64 17113.95 88888.00 2019-07-11 11:50:25.000 192 33844.43 267.63 17113.93 37926.32 2019-07-11 11:50:26.000 192 33844.44 267.70 17113.91 88888.00 2019-07-11 11:50:27.000 192 33844.46 267.70 17113.93 88888.00 2019-07-11 11:50:28.000 192 33844.50 267.71 17113.91 88888.00 2019-07-11 11:50:29.000 192 33844.47 267.71 17113.97 88888.00 2019-07-11 11:50:30.000 192 33844.48 267.74 17113.93 37926.22 2019-07-11 11:50:31.000 192 33844.47 267.70 17113.94 88888.00 2019-07-11 11:50:32.000 192 33844.47 267.71 17113.96 88888.00 2019-07-11 11:50:33.000 192 33844.49 267.71 17113.97 88888.00 2019-07-11 11:50:34.000 192 33844.53 267.72 17113.99 88888.00 2019-07-11 11:50:35.000 192 33844.50 267.73 17113.98 37926.31 2019-07-11 11:50:36.000 192 33844.48 267.73 17113.93 88888.00 2019-07-11 11:50:37.000 192 33844.45 267.72 17113.92 88888.00 2019-07-11 11:50:38.000 192 33844.49 267.75 17113.88 88888.00 2019-07-11 11:50:39.000 192 33844.52 267.72 17113.92 88888.00 2019-07-11 11:50:40.000 192 33844.56 267.82 17113.97 37926.37 2019-07-11 11:50:41.000 192 33844.54 267.83 17113.92 88888.00 2019-07-11 11:50:42.000 192 33844.54 267.80 17113.94 88888.00 2019-07-11 11:50:43.000 192 33844.52 267.80 17113.95 88888.00 2019-07-11 11:50:44.000 192 33844.49 267.80 17113.96 88888.00 2019-07-11 11:50:45.000 192 33844.51 267.82 17113.96 37926.32 2019-07-11 11:50:46.000 192 33844.47 267.80 17113.94 88888.00 2019-07-11 11:50:47.000 192 33844.48 267.81 17113.95 88888.00 2019-07-11 11:50:48.000 192 33844.49 267.82 17113.99 88888.00 2019-07-11 11:50:49.000 192 33844.50 267.87 17113.99 88888.00 2019-07-11 11:50:50.000 192 33844.49 267.84 17113.97 37926.34 2019-07-11 11:50:51.000 192 33844.49 267.81 17113.98 88888.00 2019-07-11 11:50:52.000 192 33844.43 267.79 17113.98 88888.00 2019-07-11 11:50:53.000 192 33844.47 267.83 17113.90 88888.00 2019-07-11 11:50:54.000 192 33844.45 267.90 17113.92 88888.00 2019-07-11 11:50:55.000 192 33844.47 267.91 17113.92 37926.33 2019-07-11 11:50:56.000 192 33844.48 267.94 17113.95 88888.00 2019-07-11 11:50:57.000 192 33844.48 268.02 17113.94 88888.00 2019-07-11 11:50:58.000 192 33844.47 267.99 17113.95 88888.00 2019-07-11 11:50:59.000 192 33844.44 267.96 17113.92 88888.00 2019-07-11 11:51:00.000 192 33844.47 267.96 17113.94 37926.36 2019-07-11 11:51:01.000 192 33844.48 267.98 17113.92 88888.00 2019-07-11 11:51:02.000 192 33844.45 268.01 17113.98 88888.00 2019-07-11 11:51:03.000 192 33844.43 267.99 17113.97 88888.00 2019-07-11 11:51:04.000 192 33844.45 267.97 17113.95 88888.00 2019-07-11 11:51:05.000 192 33844.44 267.96 17113.97 37926.27 2019-07-11 11:51:06.000 192 33844.44 267.97 17113.97 88888.00 2019-07-11 11:51:07.000 192 33844.42 267.96 17113.98 88888.00 2019-07-11 11:51:08.000 192 33844.41 267.96 17113.95 88888.00 2019-07-11 11:51:09.000 192 33844.46 267.99 17113.98 88888.00 2019-07-11 11:51:10.000 192 33844.46 268.01 17113.95 37926.26 2019-07-11 11:51:11.000 192 33844.46 268.01 17113.93 88888.00 2019-07-11 11:51:12.000 192 33844.47 268.01 17113.95 88888.00 2019-07-11 11:51:13.000 192 33844.48 268.04 17113.92 88888.00 2019-07-11 11:51:14.000 192 33844.44 268.06 17113.91 88888.00 2019-07-11 11:51:15.000 192 33844.42 268.08 17113.94 37926.29 2019-07-11 11:51:16.000 192 33844.46 268.09 17113.96 88888.00 2019-07-11 11:51:17.000 192 33844.45 268.08 17113.96 88888.00 2019-07-11 11:51:18.000 192 33844.44 268.07 17113.88 88888.00 2019-07-11 11:51:19.000 192 33844.43 268.10 17113.88 88888.00 2019-07-11 11:51:20.000 192 33844.45 268.11 17113.90 37926.28 2019-07-11 11:51:21.000 192 33844.49 268.11 17113.93 88888.00 2019-07-11 11:51:22.000 192 33844.46 268.08 17113.93 88888.00 2019-07-11 11:51:23.000 192 33844.45 268.10 17113.95 88888.00 2019-07-11 11:51:24.000 192 33844.45 268.09 17113.93 88888.00 2019-07-11 11:51:25.000 192 33844.49 268.05 17113.93 37926.27 2019-07-11 11:51:26.000 192 33844.52 268.02 17113.92 88888.00 2019-07-11 11:51:27.000 192 33844.48 268.06 17113.91 88888.00 2019-07-11 11:51:28.000 192 33844.44 268.12 17113.96 88888.00 2019-07-11 11:51:29.000 192 33844.44 268.11 17113.98 88888.00 2019-07-11 11:51:30.000 192 33844.42 268.12 17113.94 37926.33 2019-07-11 11:51:31.000 192 33844.39 268.15 17113.95 88888.00 2019-07-11 11:51:32.000 192 33844.42 268.15 17113.97 88888.00 2019-07-11 11:51:33.000 192 33844.43 268.13 17114.01 88888.00 2019-07-11 11:51:34.000 192 33844.43 268.13 17113.98 88888.00 2019-07-11 11:51:35.000 192 33844.43 268.11 17113.97 37926.22 2019-07-11 11:51:36.000 192 33844.42 268.09 17113.94 88888.00 2019-07-11 11:51:37.000 192 33844.40 268.12 17113.95 88888.00 2019-07-11 11:51:38.000 192 33844.36 268.14 17113.96 88888.00 2019-07-11 11:51:39.000 192 33844.42 268.16 17113.98 88888.00 2019-07-11 11:51:40.000 192 33844.47 268.16 17114.00 37926.18 2019-07-11 11:51:41.000 192 33844.47 268.18 17113.97 88888.00 2019-07-11 11:51:42.000 192 33844.46 268.20 17114.00 88888.00 2019-07-11 11:51:43.000 192 33844.44 268.19 17114.02 88888.00 2019-07-11 11:51:44.000 192 33844.49 268.19 17114.04 88888.00 2019-07-11 11:51:45.000 192 33844.51 268.18 17114.02 37926.23 2019-07-11 11:51:46.000 192 33844.46 268.19 17114.00 88888.00 2019-07-11 11:51:47.000 192 33844.41 268.22 17113.97 88888.00 2019-07-11 11:51:48.000 192 33844.43 268.22 17113.93 88888.00 2019-07-11 11:51:49.000 192 33844.42 268.19 17113.93 88888.00 2019-07-11 11:51:50.000 192 33844.40 268.20 17113.95 37926.29 2019-07-11 11:51:51.000 192 33844.41 268.21 17113.98 88888.00 2019-07-11 11:51:52.000 192 33844.41 268.21 17113.96 88888.00 2019-07-11 11:51:53.000 192 33844.39 268.24 17113.94 88888.00 2019-07-11 11:51:54.000 192 33844.40 268.24 17113.94 88888.00 2019-07-11 11:51:55.000 192 33844.41 268.24 17113.94 37926.21 2019-07-11 11:51:56.000 192 33844.42 268.24 17113.94 88888.00 2019-07-11 11:51:57.000 192 33844.40 268.23 17114.00 88888.00 2019-07-11 11:51:58.000 192 33844.38 268.25 17113.98 88888.00 2019-07-11 11:51:59.000 192 33844.41 268.27 17113.98 88888.00 2019-07-11 11:52:00.000 192 33844.38 268.27 17113.97 37926.18 2019-07-11 11:52:01.000 192 33844.36 268.30 17113.99 88888.00 2019-07-11 11:52:02.000 192 33844.33 268.26 17113.98 88888.00 2019-07-11 11:52:03.000 192 33844.32 268.26 17113.98 88888.00 2019-07-11 11:52:04.000 192 33844.36 268.22 17113.97 88888.00 2019-07-11 11:52:05.000 192 33844.41 268.24 17113.97 37926.17 2019-07-11 11:52:06.000 192 33844.40 268.24 17113.99 88888.00 2019-07-11 11:52:07.000 192 33844.35 268.26 17113.98 88888.00 2019-07-11 11:52:08.000 192 33844.38 268.28 17113.97 88888.00 2019-07-11 11:52:09.000 192 33844.37 268.34 17113.97 88888.00 2019-07-11 11:52:10.000 192 33844.39 268.34 17113.99 37926.11 2019-07-11 11:52:11.000 192 33844.41 268.34 17114.00 88888.00 2019-07-11 11:52:12.000 192 33844.39 268.32 17113.98 88888.00 2019-07-11 11:52:13.000 192 33844.37 268.35 17113.97 88888.00 2019-07-11 11:52:14.000 192 33844.40 268.34 17113.99 88888.00 2019-07-11 11:52:15.000 192 33844.39 268.34 17113.95 37926.22 2019-07-11 11:52:16.000 192 33844.41 268.33 17113.96 88888.00 2019-07-11 11:52:17.000 192 33844.42 268.32 17114.01 88888.00 2019-07-11 11:52:18.000 192 33844.38 268.29 17114.00 88888.00 2019-07-11 11:52:19.000 192 33844.38 268.30 17113.98 88888.00 2019-07-11 11:52:20.000 192 33844.40 268.27 17113.95 37926.18 2019-07-11 11:52:21.000 192 33844.41 268.26 17113.92 88888.00 2019-07-11 11:52:22.000 192 33844.40 268.25 17113.95 88888.00 2019-07-11 11:52:23.000 192 33844.41 268.22 17113.93 88888.00 2019-07-11 11:52:24.000 192 33844.42 268.21 17113.91 88888.00 2019-07-11 11:52:25.000 192 33844.38 268.25 17113.97 37926.21 2019-07-11 11:52:26.000 192 33844.40 268.26 17113.98 88888.00 2019-07-11 11:52:27.000 192 33844.41 268.28 17114.02 88888.00 2019-07-11 11:52:28.000 192 33844.39 268.31 17114.03 88888.00 2019-07-11 11:52:29.000 192 33844.38 268.29 17114.00 88888.00 2019-07-11 11:52:30.000 192 33844.40 268.27 17113.97 37926.13 2019-07-11 11:52:31.000 192 33844.41 268.31 17114.00 88888.00 2019-07-11 11:52:32.000 192 33844.43 268.29 17113.95 88888.00 2019-07-11 11:52:33.000 192 33844.41 268.29 17113.95 88888.00 2019-07-11 11:52:34.000 192 33844.41 268.28 17113.93 88888.00 2019-07-11 11:52:35.000 192 33844.42 268.31 17113.95 37926.23 2019-07-11 11:52:36.000 192 33844.40 268.30 17113.95 88888.00 2019-07-11 11:52:37.000 192 33844.38 268.29 17113.93 88888.00 2019-07-11 11:52:38.000 192 33844.40 268.31 17113.94 88888.00 2019-07-11 11:52:39.000 192 33844.38 268.28 17113.94 88888.00 2019-07-11 11:52:40.000 192 33844.43 268.26 17113.91 37926.26 2019-07-11 11:52:41.000 192 33844.49 268.27 17113.94 88888.00 2019-07-11 11:52:42.000 192 33844.51 268.27 17113.94 88888.00 2019-07-11 11:52:43.000 192 33844.47 268.22 17113.97 88888.00 2019-07-11 11:52:44.000 192 33844.45 268.28 17113.98 88888.00 2019-07-11 11:52:45.000 192 33844.43 268.30 17113.99 37926.27 2019-07-11 11:52:46.000 192 33844.42 268.31 17113.98 88888.00 2019-07-11 11:52:47.000 192 33844.43 268.29 17113.97 88888.00 2019-07-11 11:52:48.000 192 33844.46 268.30 17113.93 88888.00 2019-07-11 11:52:49.000 192 33844.47 268.31 17113.90 88888.00 2019-07-11 11:52:50.000 192 33844.46 268.32 17113.90 37926.27 2019-07-11 11:52:51.000 192 33844.48 268.29 17113.92 88888.00 2019-07-11 11:52:52.000 192 33844.46 268.30 17113.97 88888.00 2019-07-11 11:52:53.000 192 33844.41 268.30 17113.97 88888.00 2019-07-11 11:52:54.000 192 33844.43 268.27 17113.97 88888.00 2019-07-11 11:52:55.000 192 33844.46 268.28 17113.99 37926.23 2019-07-11 11:52:56.000 192 33844.42 268.25 17114.00 88888.00 2019-07-11 11:52:57.000 192 33844.44 268.26 17113.98 88888.00 2019-07-11 11:52:58.000 192 33844.46 268.30 17113.91 88888.00 2019-07-11 11:52:59.000 192 33844.47 268.29 17113.89 88888.00 2019-07-11 11:53:00.000 192 33844.51 268.27 17113.92 37926.29 2019-07-11 11:53:01.000 192 33844.48 268.27 17113.92 88888.00 2019-07-11 11:53:02.000 192 33844.49 268.28 17113.96 88888.00 2019-07-11 11:53:03.000 192 33844.48 268.28 17113.95 88888.00 2019-07-11 11:53:04.000 192 33844.47 268.29 17113.92 88888.00 2019-07-11 11:53:05.000 192 33844.46 268.35 17113.93 37926.28 2019-07-11 11:53:06.000 192 33844.48 268.32 17113.92 88888.00 2019-07-11 11:53:07.000 192 33844.50 268.37 17113.90 88888.00 2019-07-11 11:53:08.000 192 33844.45 268.36 17113.96 88888.00 2019-07-11 11:53:09.000 192 33844.47 268.35 17113.97 88888.00 2019-07-11 11:53:10.000 192 33844.48 268.31 17113.96 37926.25 2019-07-11 11:53:11.000 192 33844.45 268.30 17113.94 88888.00 2019-07-11 11:53:12.000 192 33844.46 268.32 17113.92 88888.00 2019-07-11 11:53:13.000 192 33844.46 268.32 17113.90 88888.00 2019-07-11 11:53:14.000 192 33844.46 268.34 17113.91 88888.00 2019-07-11 11:53:15.000 192 33844.44 268.34 17113.91 37926.26 2019-07-11 11:53:16.000 192 33844.47 268.35 17113.95 88888.00 2019-07-11 11:53:17.000 192 33844.49 268.36 17113.96 88888.00 2019-07-11 11:53:18.000 192 33844.49 268.34 17113.94 88888.00 2019-07-11 11:53:19.000 192 33844.50 268.34 17113.96 88888.00 2019-07-11 11:53:20.000 192 33844.54 268.33 17113.95 37926.31 2019-07-11 11:53:21.000 192 33844.56 268.32 17113.97 88888.00 2019-07-11 11:53:22.000 192 33844.58 268.30 17113.99 88888.00 2019-07-11 11:53:23.000 192 33844.58 268.33 17113.96 88888.00 2019-07-11 11:53:24.000 192 33844.53 268.30 17113.97 88888.00 2019-07-11 11:53:25.000 192 33844.57 268.27 17113.98 37926.35 2019-07-11 11:53:26.000 192 33844.58 268.28 17113.99 88888.00 2019-07-11 11:53:27.000 192 33844.59 268.28 17113.99 88888.00 2019-07-11 11:53:28.000 192 33844.52 268.27 17113.97 88888.00 2019-07-11 11:53:29.000 192 33844.53 268.30 17113.99 88888.00 2019-07-11 11:53:30.000 192 33844.57 268.27 17114.02 37926.44 2019-07-11 11:53:31.000 192 33844.58 268.27 17114.03 88888.00 2019-07-11 11:53:32.000 192 33844.59 268.31 17113.97 88888.00 2019-07-11 11:53:33.000 192 33844.60 268.33 17113.99 88888.00 2019-07-11 11:53:34.000 192 33844.57 268.35 17113.99 88888.00 2019-07-11 11:53:35.000 192 33844.58 268.37 17113.99 37926.33 2019-07-11 11:53:36.000 192 33844.60 268.37 17113.95 88888.00 2019-07-11 11:53:37.000 192 33844.61 268.36 17113.97 88888.00 2019-07-11 11:53:38.000 192 33844.58 268.33 17113.96 88888.00 2019-07-11 11:53:39.000 192 33844.59 268.34 17113.94 88888.00 2019-07-11 11:53:40.000 192 33844.62 268.32 17113.92 37926.29 2019-07-11 11:53:41.000 192 33844.63 268.32 17113.96 88888.00 2019-07-11 11:53:42.000 192 33844.63 268.35 17113.99 88888.00 2019-07-11 11:53:43.000 192 33844.66 268.34 17113.98 88888.00 2019-07-11 11:53:44.000 192 33844.65 268.32 17113.96 88888.00 2019-07-11 11:53:45.000 192 33844.61 268.32 17113.99 37926.35 2019-07-11 11:53:46.000 192 33844.62 268.31 17114.02 88888.00 2019-07-11 11:53:47.000 192 33844.65 268.35 17114.04 88888.00 2019-07-11 11:53:48.000 192 33844.68 268.34 17114.01 88888.00 2019-07-11 11:53:49.000 192 33844.69 268.37 17114.01 88888.00 2019-07-11 11:53:50.000 192 33844.65 268.35 17114.00 37926.38 2019-07-11 11:53:51.000 192 33844.63 268.32 17114.00 88888.00 2019-07-11 11:53:52.000 192 33844.64 268.30 17114.04 88888.00 2019-07-11 11:53:53.000 192 33844.64 268.33 17114.01 88888.00 2019-07-11 11:53:54.000 192 33844.63 268.30 17114.03 88888.00 2019-07-11 11:53:55.000 192 33844.65 268.29 17114.00 37926.34 2019-07-11 11:53:56.000 192 33844.68 268.29 17113.94 88888.00 2019-07-11 11:53:57.000 192 33844.68 268.30 17114.00 88888.00 2019-07-11 11:53:58.000 192 33844.66 268.29 17114.04 88888.00 2019-07-11 11:53:59.000 192 33844.67 268.25 17114.03 88888.00 2019-07-11 11:54:00.000 192 33844.70 268.27 17114.02 37926.48 2019-07-11 11:54:01.000 192 33844.72 268.30 17114.05 88888.00 2019-07-11 11:54:02.000 192 33844.68 268.32 17114.05 88888.00 2019-07-11 11:54:03.000 192 33844.67 268.30 17114.04 88888.00 2019-07-11 11:54:04.000 192 33844.72 268.30 17114.03 88888.00 2019-07-11 11:54:05.000 192 33844.75 268.28 17114.00 37926.53 2019-07-11 11:54:06.000 192 33844.71 268.25 17114.00 88888.00 2019-07-11 11:54:07.000 192 33844.73 268.27 17114.01 88888.00 2019-07-11 11:54:08.000 192 33844.79 268.26 17114.04 88888.00 2019-07-11 11:54:09.000 192 33844.78 268.21 17114.03 88888.00 2019-07-11 11:54:10.000 192 33844.78 268.25 17114.05 37926.52 2019-07-11 11:54:11.000 192 33844.74 268.21 17114.04 88888.00 2019-07-11 11:54:12.000 192 33844.74 268.21 17114.00 88888.00 2019-07-11 11:54:13.000 192 33844.75 268.22 17114.04 88888.00 2019-07-11 11:54:14.000 192 33844.76 268.23 17114.03 88888.00 2019-07-11 11:54:15.000 192 33844.72 268.24 17114.01 37926.55 2019-07-11 11:54:16.000 192 33844.73 268.19 17114.02 88888.00 2019-07-11 11:54:17.000 192 33844.73 268.18 17114.02 88888.00 2019-07-11 11:54:18.000 192 33844.70 268.20 17114.02 88888.00 2019-07-11 11:54:19.000 192 33844.70 268.21 17114.02 88888.00 2019-07-11 11:54:20.000 192 33844.72 268.19 17114.07 37926.61 2019-07-11 11:54:21.000 192 33844.69 268.18 17114.07 88888.00 2019-07-11 11:54:22.000 192 33844.72 268.17 17114.09 88888.00 2019-07-11 11:54:23.000 192 33844.75 268.20 17114.04 88888.00 2019-07-11 11:54:24.000 192 33844.75 268.20 17114.05 88888.00 2019-07-11 11:54:25.000 192 33844.76 268.24 17114.07 37926.53 2019-07-11 11:54:26.000 192 33844.77 268.28 17114.06 88888.00 2019-07-11 11:54:27.000 192 33844.76 268.25 17114.06 88888.00 2019-07-11 11:54:28.000 192 33844.78 268.27 17114.05 88888.00 2019-07-11 11:54:29.000 192 33844.78 268.28 17114.01 88888.00 2019-07-11 11:54:30.000 192 33844.75 268.23 17114.02 37926.56 2019-07-11 11:54:31.000 192 33844.77 268.26 17114.00 88888.00 2019-07-11 11:54:32.000 192 33844.79 268.25 17114.06 88888.00 2019-07-11 11:54:33.000 192 33844.76 268.22 17114.02 88888.00 2019-07-11 11:54:34.000 192 33844.74 268.24 17114.01 88888.00 2019-07-11 11:54:35.000 192 33844.77 268.29 17114.00 37926.53 2019-07-11 11:54:36.000 192 33844.77 268.29 17113.99 88888.00 2019-07-11 11:54:37.000 192 33844.74 268.32 17113.98 88888.00 2019-07-11 11:54:38.000 192 33844.72 268.33 17113.98 88888.00 2019-07-11 11:54:39.000 192 33844.70 268.31 17114.03 88888.00 2019-07-11 11:54:40.000 192 33844.65 268.29 17114.03 37926.47 2019-07-11 11:54:41.000 192 33844.67 268.28 17114.01 88888.00 2019-07-11 11:54:42.000 192 33844.65 268.27 17114.01 88888.00 2019-07-11 11:54:43.000 192 33844.69 268.26 17113.99 88888.00 2019-07-11 11:54:44.000 192 33844.68 268.26 17114.01 88888.00 2019-07-11 11:54:45.000 192 33844.68 268.27 17114.01 37926.52 2019-07-11 11:54:46.000 192 33844.64 268.31 17114.03 88888.00 2019-07-11 11:54:47.000 192 33844.67 268.30 17114.06 88888.00 2019-07-11 11:54:48.000 192 33844.66 268.33 17114.08 88888.00 2019-07-11 11:54:49.000 192 33844.64 268.36 17114.05 88888.00 2019-07-11 11:54:50.000 192 33844.66 268.33 17114.03 37926.51 2019-07-11 11:54:51.000 192 33844.70 268.31 17114.00 88888.00 2019-07-11 11:54:52.000 192 33844.67 268.33 17113.99 88888.00 2019-07-11 11:54:53.000 192 33844.65 268.36 17114.03 88888.00 2019-07-11 11:54:54.000 192 33844.65 268.33 17114.00 88888.00 2019-07-11 11:54:55.000 192 33844.68 268.28 17113.95 37926.51 2019-07-11 11:54:56.000 192 33844.71 268.26 17113.99 88888.00 2019-07-11 11:54:57.000 192 33844.73 268.31 17113.98 88888.00 2019-07-11 11:54:58.000 192 33844.72 268.31 17113.99 88888.00 2019-07-11 11:54:59.000 192 33844.69 268.31 17113.98 88888.00 2019-07-11 11:55:00.000 192 33844.72 268.34 17114.01 37926.54 2019-07-11 11:55:01.000 192 33844.73 268.33 17113.97 88888.00 2019-07-11 11:55:02.000 192 33844.74 268.28 17113.95 88888.00 2019-07-11 11:55:03.000 192 33844.77 268.26 17114.01 88888.00 2019-07-11 11:55:04.000 192 33844.79 268.25 17114.00 88888.00 2019-07-11 11:55:05.000 192 33844.81 268.25 17113.99 37926.56 2019-07-11 11:55:06.000 192 33844.79 268.26 17113.96 88888.00 2019-07-11 11:55:07.000 192 33844.77 268.26 17113.97 88888.00 2019-07-11 11:55:08.000 192 33844.77 268.26 17113.94 88888.00 2019-07-11 11:55:09.000 192 33844.75 268.27 17113.95 88888.00 2019-07-11 11:55:10.000 192 33844.76 268.28 17114.01 37926.58 2019-07-11 11:55:11.000 192 33844.76 268.23 17114.01 88888.00 2019-07-11 11:55:12.000 192 33844.76 268.20 17114.06 88888.00 2019-07-11 11:55:13.000 192 33844.80 268.17 17114.05 88888.00 2019-07-11 11:55:14.000 192 33844.86 268.14 17114.05 88888.00 2019-07-11 11:55:15.000 192 33844.83 268.25 17114.06 37926.61 2019-07-11 11:55:16.000 192 33844.77 268.25 17114.00 88888.00 2019-07-11 11:55:17.000 192 33844.77 268.17 17113.95 88888.00 2019-07-11 11:55:18.000 192 33844.78 268.16 17113.99 88888.00 2019-07-11 11:55:19.000 192 33844.78 268.15 17114.03 88888.00 2019-07-11 11:55:20.000 192 33844.81 268.14 17113.99 37926.64 2019-07-11 11:55:21.000 192 33844.80 268.17 17113.97 88888.00 2019-07-11 11:55:22.000 192 33844.82 268.17 17113.98 88888.00 2019-07-11 11:55:23.000 192 33844.86 268.15 17114.01 88888.00 2019-07-11 11:55:24.000 192 33844.89 268.18 17114.01 88888.00 2019-07-11 11:55:25.000 192 33844.87 268.22 17114.00 37926.55 2019-07-11 11:55:26.000 192 33844.84 268.25 17114.02 88888.00 2019-07-11 11:55:27.000 192 33844.82 268.21 17114.03 88888.00 2019-07-11 11:55:28.000 192 33844.82 268.20 17114.03 88888.00 2019-07-11 11:55:29.000 192 33844.81 268.21 17114.02 88888.00 2019-07-11 11:55:30.000 192 33844.80 268.17 17114.00 37926.59 2019-07-11 11:55:31.000 192 33844.81 268.19 17114.00 88888.00 2019-07-11 11:55:32.000 192 33844.80 268.22 17114.05 88888.00 2019-07-11 11:55:33.000 192 33844.80 268.24 17114.05 88888.00 2019-07-11 11:55:34.000 192 33844.83 268.27 17114.05 88888.00 2019-07-11 11:55:35.000 192 33844.84 268.27 17114.01 37926.64 2019-07-11 11:55:36.000 192 33844.81 268.23 17113.98 88888.00 2019-07-11 11:55:37.000 192 33844.84 268.22 17113.98 88888.00 2019-07-11 11:55:38.000 192 33844.84 268.24 17114.00 88888.00 2019-07-11 11:55:39.000 192 33844.82 268.29 17113.99 88888.00 2019-07-11 11:55:40.000 192 33844.80 268.29 17113.97 37926.59 2019-07-11 11:55:41.000 192 33844.78 268.27 17113.96 88888.00 2019-07-11 11:55:42.000 192 33844.77 268.26 17113.99 88888.00 2019-07-11 11:55:43.000 192 33844.80 268.27 17113.98 88888.00 2019-07-11 11:55:44.000 192 33844.81 268.28 17113.99 88888.00 2019-07-11 11:55:45.000 192 33844.78 268.28 17114.01 37926.62 2019-07-11 11:55:46.000 192 33844.78 268.27 17114.02 88888.00 2019-07-11 11:55:47.000 192 33844.77 268.30 17114.05 88888.00 2019-07-11 11:55:48.000 192 33844.76 268.25 17114.03 88888.00 2019-07-11 11:55:49.000 192 33844.73 268.23 17114.02 88888.00 2019-07-11 11:55:50.000 192 33844.75 268.24 17114.00 37926.65 2019-07-11 11:55:51.000 192 33844.77 268.24 17114.02 88888.00 2019-07-11 11:55:52.000 192 33844.78 268.25 17114.07 88888.00 2019-07-11 11:55:53.000 192 33844.79 268.25 17114.10 88888.00 2019-07-11 11:55:54.000 192 33844.77 268.26 17114.09 88888.00 2019-07-11 11:55:55.000 192 33844.75 268.26 17114.12 37926.60 2019-07-11 11:55:56.000 192 33844.72 268.24 17114.16 88888.00 2019-07-11 11:55:57.000 192 33844.73 268.25 17114.18 88888.00 2019-07-11 11:55:58.000 192 33844.69 268.25 17114.16 88888.00 2019-07-11 11:55:59.000 192 33844.69 268.26 17114.16 88888.00 2019-07-11 11:56:00.000 192 33844.70 268.26 17114.14 37926.53 2019-07-11 11:56:01.000 192 33844.73 268.28 17114.07 88888.00 2019-07-11 11:56:02.000 192 33844.73 268.29 17114.12 88888.00 2019-07-11 11:56:03.000 192 33844.73 268.30 17114.18 88888.00 2019-07-11 11:56:04.000 192 33844.69 268.28 17114.14 88888.00 2019-07-11 11:56:05.000 192 33844.69 268.28 17114.11 37926.52 2019-07-11 11:56:06.000 192 33844.73 268.27 17114.08 88888.00 2019-07-11 11:56:07.000 192 33844.71 268.32 17114.11 88888.00 2019-07-11 11:56:08.000 192 33844.68 268.31 17114.13 88888.00 2019-07-11 11:56:09.000 192 33844.66 268.38 17114.18 88888.00 2019-07-11 11:56:10.000 192 33844.64 268.38 17114.20 37926.50 2019-07-11 11:56:11.000 192 33844.64 268.35 17114.22 88888.00 2019-07-11 11:56:12.000 192 33844.65 268.33 17114.18 88888.00 2019-07-11 11:56:13.000 192 33844.66 268.31 17114.17 88888.00 2019-07-11 11:56:14.000 192 33844.65 268.34 17114.15 88888.00 2019-07-11 11:56:15.000 192 33844.67 268.34 17114.14 37926.53 2019-07-11 11:56:16.000 192 33844.69 268.32 17114.16 88888.00 2019-07-11 11:56:17.000 192 33844.70 268.31 17114.15 88888.00 2019-07-11 11:56:18.000 192 33844.71 268.35 17114.16 88888.00 2019-07-11 11:56:19.000 192 33844.68 268.37 17114.17 88888.00 2019-07-11 11:56:20.000 192 33844.66 268.32 17114.13 37926.57 2019-07-11 11:56:21.000 192 33844.67 268.29 17114.08 88888.00 2019-07-11 11:56:22.000 192 33844.64 268.31 17114.13 88888.00 2019-07-11 11:56:23.000 192 33844.60 268.29 17114.17 88888.00 2019-07-11 11:56:24.000 192 33844.57 268.25 17114.17 88888.00 2019-07-11 11:56:25.000 192 33844.57 268.26 17114.14 37926.45 2019-07-11 11:56:26.000 192 33844.59 268.31 17114.14 88888.00 2019-07-11 11:56:27.000 192 33844.61 268.30 17114.16 88888.00 2019-07-11 11:56:28.000 192 33844.63 268.27 17114.20 88888.00 2019-07-11 11:56:29.000 192 33844.65 268.26 17114.16 88888.00 2019-07-11 11:56:30.000 192 33844.65 268.27 17114.14 37926.50 2019-07-11 11:56:31.000 192 33844.62 268.27 17114.15 88888.00 2019-07-11 11:56:32.000 192 33844.65 268.28 17114.14 88888.00 2019-07-11 11:56:33.000 192 33844.70 268.30 17114.11 88888.00 2019-07-11 11:56:34.000 192 33844.68 268.33 17114.09 88888.00 2019-07-11 11:56:35.000 192 33844.66 268.35 17114.09 37926.45 2019-07-11 11:56:36.000 192 33844.64 268.36 17114.11 88888.00 2019-07-11 11:56:37.000 192 33844.64 268.35 17114.09 88888.00 2019-07-11 11:56:38.000 192 33844.66 268.34 17114.12 88888.00 2019-07-11 11:56:39.000 192 33844.73 268.32 17114.12 88888.00 2019-07-11 11:56:40.000 192 33844.71 268.30 17114.12 37926.52 2019-07-11 11:56:41.000 192 33844.68 268.35 17114.13 88888.00 2019-07-11 11:56:42.000 192 33844.70 268.29 17114.14 88888.00 2019-07-11 11:56:43.000 192 33844.72 268.29 17114.15 88888.00 2019-07-11 11:56:44.000 192 33844.71 268.32 17114.13 88888.00 2019-07-11 11:56:45.000 192 33844.70 268.33 17114.10 37926.53 2019-07-11 11:56:46.000 192 33844.72 268.30 17114.08 88888.00 2019-07-11 11:56:47.000 192 33844.65 268.31 17114.09 88888.00 2019-07-11 11:56:48.000 192 33844.62 268.33 17114.07 88888.00 2019-07-11 11:56:49.000 192 33844.63 268.34 17114.06 88888.00 2019-07-11 11:56:50.000 192 33844.63 268.29 17114.06 37926.49 2019-07-11 11:56:51.000 192 33844.65 268.28 17114.10 88888.00 2019-07-11 11:56:52.000 192 33844.67 268.29 17114.15 88888.00 2019-07-11 11:56:53.000 192 33844.67 268.30 17114.13 88888.00 2019-07-11 11:56:54.000 192 33844.65 268.29 17114.14 88888.00 2019-07-11 11:56:55.000 192 33844.60 268.29 17114.16 37926.51 2019-07-11 11:56:56.000 192 33844.59 268.31 17114.12 88888.00 2019-07-11 11:56:57.000 192 33844.58 268.35 17114.13 88888.00 2019-07-11 11:56:58.000 192 33844.58 268.28 17114.12 88888.00 2019-07-11 11:56:59.000 192 33844.58 268.29 17114.12 88888.00 2019-07-11 11:57:00.000 192 33844.57 268.32 17114.15 37926.49 2019-07-11 11:57:01.000 192 33844.59 268.31 17114.16 88888.00 2019-07-11 11:57:02.000 192 33844.60 268.31 17114.14 88888.00 2019-07-11 11:57:03.000 192 33844.63 268.34 17114.13 88888.00 2019-07-11 11:57:04.000 192 33844.60 268.35 17114.16 88888.00 2019-07-11 11:57:05.000 192 33844.59 268.30 17114.17 37926.43 2019-07-11 11:57:06.000 192 33844.53 268.28 17114.15 88888.00 2019-07-11 11:57:07.000 192 33844.52 268.28 17114.14 88888.00 2019-07-11 11:57:08.000 192 33844.57 268.25 17114.16 88888.00 2019-07-11 11:57:09.000 192 33844.58 268.29 17114.16 88888.00 2019-07-11 11:57:10.000 192 33844.58 268.30 17114.15 37926.41 2019-07-11 11:57:11.000 192 33844.55 268.27 17114.14 88888.00 2019-07-11 11:57:12.000 192 33844.51 268.29 17114.17 88888.00 2019-07-11 11:57:13.000 192 33844.50 268.28 17114.16 88888.00 2019-07-11 11:57:14.000 192 33844.51 268.33 17114.19 88888.00 2019-07-11 11:57:15.000 192 33844.49 268.38 17114.21 37926.39 2019-07-11 11:57:16.000 192 33844.53 268.38 17114.22 88888.00 2019-07-11 11:57:17.000 192 33844.56 268.35 17114.20 88888.00 2019-07-11 11:57:18.000 192 33844.53 268.36 17114.13 88888.00 2019-07-11 11:57:19.000 192 33844.53 268.36 17114.13 88888.00 2019-07-11 11:57:20.000 192 33844.53 268.36 17114.12 37926.29 2019-07-11 11:57:21.000 192 33844.52 268.38 17114.11 88888.00 2019-07-11 11:57:22.000 192 33844.54 268.37 17114.13 88888.00 2019-07-11 11:57:23.000 192 33844.53 268.35 17114.15 88888.00 2019-07-11 11:57:24.000 192 33844.49 268.35 17114.10 88888.00 2019-07-11 11:57:25.000 192 33844.51 268.38 17114.12 37926.40 2019-07-11 11:57:26.000 192 33844.50 268.41 17114.17 88888.00 2019-07-11 11:57:27.000 192 33844.50 268.44 17114.13 88888.00 2019-07-11 11:57:28.000 192 33844.56 268.41 17114.10 88888.00 2019-07-11 11:57:29.000 192 33844.53 268.38 17114.11 88888.00 2019-07-11 11:57:30.000 192 33844.52 268.41 17114.09 37926.42 2019-07-11 11:57:31.000 192 33844.45 268.41 17114.03 88888.00 2019-07-11 11:57:32.000 192 33844.48 268.41 17114.06 88888.00 2019-07-11 11:57:33.000 192 33844.50 268.43 17114.07 88888.00 2019-07-11 11:57:34.000 192 33844.52 268.41 17114.08 88888.00 2019-07-11 11:57:35.000 192 33844.51 268.43 17114.09 37926.36 2019-07-11 11:57:36.000 192 33844.51 268.44 17114.12 88888.00 2019-07-11 11:57:37.000 192 33844.48 268.40 17114.14 88888.00 2019-07-11 11:57:38.000 192 33844.50 268.38 17114.12 88888.00 2019-07-11 11:57:39.000 192 33844.52 268.35 17114.18 88888.00 2019-07-11 11:57:40.000 192 33844.50 268.39 17114.17 37926.38 2019-07-11 11:57:41.000 192 33844.47 268.38 17114.13 88888.00 2019-07-11 11:57:42.000 192 33844.42 268.39 17114.17 88888.00 2019-07-11 11:57:43.000 192 33844.43 268.43 17114.18 88888.00 2019-07-11 11:57:44.000 192 33844.44 268.43 17114.18 88888.00 2019-07-11 11:57:45.000 192 33844.44 268.46 17114.15 37926.30 2019-07-11 11:57:46.000 192 33844.41 268.46 17114.17 88888.00 2019-07-11 11:57:47.000 192 33844.40 268.43 17114.16 88888.00 2019-07-11 11:57:48.000 192 33844.43 268.42 17114.14 88888.00 2019-07-11 11:57:49.000 192 33844.44 268.39 17114.15 88888.00 2019-07-11 11:57:50.000 192 33844.46 268.36 17114.15 37926.28 2019-07-11 11:57:51.000 192 33844.45 268.38 17114.16 88888.00 2019-07-11 11:57:52.000 192 33844.46 268.38 17114.21 88888.00 2019-07-11 11:57:53.000 192 33844.46 268.37 17114.20 88888.00 2019-07-11 11:57:54.000 192 33844.45 268.34 17114.25 88888.00 2019-07-11 11:57:55.000 192 33844.45 268.38 17114.26 37926.31 2019-07-11 11:57:56.000 192 33844.44 268.36 17114.20 88888.00 2019-07-11 11:57:57.000 192 33844.43 268.31 17114.17 88888.00 2019-07-11 11:57:58.000 192 33844.39 268.36 17114.21 88888.00 2019-07-11 11:57:59.000 192 33844.40 268.37 17114.20 88888.00 2019-07-11 11:58:00.000 192 33844.43 268.36 17114.22 37926.30 2019-07-11 11:58:01.000 192 33844.41 268.35 17114.23 88888.00 2019-07-11 11:58:02.000 192 33844.44 268.38 17114.20 88888.00 2019-07-11 11:58:03.000 192 33844.50 268.42 17114.21 88888.00 2019-07-11 11:58:04.000 192 33844.44 268.41 17114.18 88888.00 2019-07-11 11:58:05.000 192 33844.45 268.38 17114.18 37926.30 2019-07-11 11:58:06.000 192 33844.44 268.40 17114.17 88888.00 2019-07-11 11:58:07.000 192 33844.41 268.38 17114.20 88888.00 2019-07-11 11:58:08.000 192 33844.41 268.39 17114.22 88888.00 2019-07-11 11:58:09.000 192 33844.43 268.44 17114.19 88888.00 2019-07-11 11:58:10.000 192 33844.46 268.42 17114.24 37926.21 2019-07-11 11:58:11.000 192 33844.45 268.41 17114.28 88888.00 2019-07-11 11:58:12.000 192 33844.45 268.37 17114.24 88888.00 2019-07-11 11:58:13.000 192 33844.46 268.42 17114.29 88888.00 2019-07-11 11:58:14.000 192 33844.48 268.42 17114.26 88888.00 2019-07-11 11:58:15.000 192 33844.46 268.43 17114.24 37926.29 2019-07-11 11:58:16.000 192 33844.48 268.44 17114.23 88888.00 2019-07-11 11:58:17.000 192 33844.46 268.44 17114.26 88888.00 2019-07-11 11:58:18.000 192 33844.47 268.45 17114.28 88888.00 2019-07-11 11:58:19.000 192 33844.46 268.46 17114.26 88888.00 2019-07-11 11:58:20.000 192 33844.44 268.46 17114.30 37926.30 2019-07-11 11:58:21.000 192 33844.44 268.47 17114.26 88888.00 2019-07-11 11:58:22.000 192 33844.46 268.46 17114.28 88888.00 2019-07-11 11:58:23.000 192 33844.47 268.47 17114.30 88888.00 2019-07-11 11:58:24.000 192 33844.44 268.47 17114.30 88888.00 2019-07-11 11:58:25.000 192 33844.45 268.45 17114.30 37926.24 2019-07-11 11:58:26.000 192 33844.44 268.45 17114.30 88888.00 2019-07-11 11:58:27.000 192 33844.41 268.46 17114.28 88888.00 2019-07-11 11:58:28.000 192 33844.38 268.46 17114.26 88888.00 2019-07-11 11:58:29.000 192 33844.36 268.48 17114.25 88888.00 2019-07-11 11:58:30.000 192 33844.37 268.46 17114.24 37926.35 2019-07-11 11:58:31.000 192 33844.39 268.48 17114.28 88888.00 2019-07-11 11:58:32.000 192 33844.39 268.48 17114.27 88888.00 2019-07-11 11:58:33.000 192 33844.41 268.46 17114.28 88888.00 2019-07-11 11:58:34.000 192 33844.45 268.49 17114.26 88888.00 2019-07-11 11:58:35.000 192 33844.45 268.48 17114.24 37926.34 2019-07-11 11:58:36.000 192 33844.43 268.46 17114.21 88888.00 2019-07-11 11:58:37.000 192 33844.44 268.43 17114.19 88888.00 2019-07-11 11:58:38.000 192 33844.45 268.40 17114.20 88888.00 2019-07-11 11:58:39.000 192 33844.42 268.41 17114.23 88888.00 2019-07-11 11:58:40.000 192 33844.43 268.43 17114.29 37926.29 2019-07-11 11:58:41.000 192 33844.45 268.42 17114.30 88888.00 2019-07-11 11:58:42.000 192 33844.44 268.42 17114.28 88888.00 2019-07-11 11:58:43.000 192 33844.41 268.45 17114.30 88888.00 2019-07-11 11:58:44.000 192 33844.39 268.48 17114.29 88888.00 2019-07-11 11:58:45.000 192 33844.35 268.48 17114.28 37926.25 2019-07-11 11:58:46.000 192 33844.36 268.45 17114.26 88888.00 2019-07-11 11:58:47.000 192 33844.39 268.45 17114.28 88888.00 2019-07-11 11:58:48.000 192 33844.41 268.46 17114.28 88888.00 2019-07-11 11:58:49.000 192 33844.37 268.46 17114.25 88888.00 2019-07-11 11:58:50.000 192 33844.36 268.45 17114.24 37926.32 2019-07-11 11:58:51.000 192 33844.40 268.47 17114.22 88888.00 2019-07-11 11:58:52.000 192 33844.37 268.50 17114.25 88888.00 2019-07-11 11:58:53.000 192 33844.29 268.50 17114.25 88888.00 2019-07-11 11:58:54.000 192 33844.33 268.48 17114.25 88888.00 2019-07-11 11:58:55.000 192 33844.30 268.47 17114.24 37926.29 2019-07-11 11:58:56.000 192 33844.28 268.48 17114.31 88888.00 2019-07-11 11:58:57.000 192 33844.31 268.46 17114.28 88888.00 2019-07-11 11:58:58.000 192 33844.32 268.48 17114.26 88888.00 2019-07-11 11:58:59.000 192 33844.30 268.47 17114.25 88888.00 2019-07-11 11:59:00.000 192 33844.30 268.48 17114.23 37926.20 2019-07-11 11:59:01.000 192 33844.33 268.51 17114.26 88888.00 2019-07-11 11:59:02.000 192 33844.34 268.50 17114.22 88888.00 2019-07-11 11:59:03.000 192 33844.29 268.47 17114.26 88888.00 2019-07-11 11:59:04.000 192 33844.28 268.48 17114.28 88888.00 2019-07-11 11:59:05.000 192 33844.28 268.49 17114.29 37926.27 2019-07-11 11:59:06.000 192 33844.32 268.55 17114.28 88888.00 2019-07-11 11:59:07.000 192 33844.38 268.55 17114.28 88888.00 2019-07-11 11:59:08.000 192 33844.37 268.51 17114.24 88888.00 2019-07-11 11:59:09.000 192 33844.34 268.49 17114.19 88888.00 2019-07-11 11:59:10.000 192 33844.30 268.47 17114.17 37926.17 2019-07-11 11:59:11.000 192 33844.29 268.52 17114.18 88888.00 2019-07-11 11:59:12.000 192 33844.27 268.51 17114.22 88888.00 2019-07-11 11:59:13.000 192 33844.27 268.53 17114.19 88888.00 2019-07-11 11:59:14.000 192 33844.31 268.53 17114.18 88888.00 2019-07-11 11:59:15.000 192 33844.34 268.53 17114.19 37926.28 2019-07-11 11:59:16.000 192 33844.32 268.51 17114.21 88888.00 2019-07-11 11:59:17.000 192 33844.34 268.48 17114.22 88888.00 2019-07-11 11:59:18.000 192 33844.33 268.46 17114.19 88888.00 2019-07-11 11:59:19.000 192 33844.32 268.49 17114.22 88888.00 2019-07-11 11:59:20.000 192 33844.35 268.47 17114.18 37926.27 2019-07-11 11:59:21.000 192 33844.32 268.50 17114.17 88888.00 2019-07-11 11:59:22.000 192 33844.30 268.51 17114.24 88888.00 2019-07-11 11:59:23.000 192 33844.35 268.51 17114.24 88888.00 2019-07-11 11:59:24.000 192 33844.35 268.50 17114.27 88888.00 2019-07-11 11:59:25.000 192 33844.35 268.52 17114.26 37926.29 2019-07-11 11:59:26.000 192 33844.32 268.56 17114.23 88888.00 2019-07-11 11:59:27.000 192 33844.30 268.57 17114.21 88888.00 2019-07-11 11:59:28.000 192 33844.30 268.54 17114.20 88888.00 2019-07-11 11:59:29.000 192 33844.33 268.50 17114.20 88888.00 2019-07-11 11:59:30.000 192 33844.35 268.48 17114.20 37926.26 2019-07-11 11:59:31.000 192 33844.29 268.48 17114.23 88888.00 2019-07-11 11:59:32.000 192 33844.26 268.50 17114.22 88888.00 2019-07-11 11:59:33.000 192 33844.32 268.55 17114.21 88888.00 2019-07-11 11:59:34.000 192 33844.28 268.55 17114.21 88888.00 2019-07-11 11:59:35.000 192 33844.30 268.60 17114.22 37926.28 2019-07-11 11:59:36.000 192 33844.30 268.61 17114.21 88888.00 2019-07-11 11:59:37.000 192 33844.29 268.56 17114.21 88888.00 2019-07-11 11:59:38.000 192 33844.28 268.53 17114.22 88888.00 2019-07-11 11:59:39.000 192 33844.26 268.56 17114.21 88888.00 2019-07-11 11:59:40.000 192 33844.26 268.57 17114.23 37926.30 2019-07-11 11:59:41.000 192 33844.27 268.56 17114.25 88888.00 2019-07-11 11:59:42.000 192 33844.25 268.60 17114.27 88888.00 2019-07-11 11:59:43.000 192 33844.21 268.62 17114.30 88888.00 2019-07-11 11:59:44.000 192 33844.23 268.60 17114.31 88888.00 2019-07-11 11:59:45.000 192 33844.30 268.60 17114.25 37926.23 2019-07-11 11:59:46.000 192 33844.34 268.65 17114.27 88888.00 2019-07-11 11:59:47.000 192 33844.35 268.62 17114.24 88888.00 2019-07-11 11:59:48.000 192 33844.36 268.60 17114.24 88888.00 2019-07-11 11:59:49.000 192 33844.36 268.65 17114.28 88888.00 2019-07-11 11:59:50.000 192 33844.34 268.71 17114.28 37926.25 2019-07-11 11:59:51.000 192 33844.36 268.73 17114.20 88888.00 2019-07-11 11:59:52.000 192 33844.35 268.67 17114.19 88888.00 2019-07-11 11:59:53.000 192 33844.38 268.63 17114.18 88888.00 2019-07-11 11:59:54.000 192 33844.42 268.66 17114.22 88888.00 2019-07-11 11:59:55.000 192 33844.39 268.68 17114.22 37926.21 2019-07-11 11:59:56.000 192 33844.37 268.65 17114.22 88888.00 2019-07-11 11:59:57.000 192 33844.37 268.66 17114.24 88888.00 2019-07-11 11:59:58.000 192 33844.40 268.65 17114.24 88888.00 2019-07-11 11:59:59.000 192 33844.41 268.64 17114.22 88888.00 2019-07-11 12:00:00.000 192 33844.40 268.64 17114.20 37926.29 2019-07-11 12:00:01.000 192 33844.35 268.69 17114.17 88888.00 2019-07-11 12:00:02.000 192 33844.30 268.67 17114.18 88888.00 2019-07-11 12:00:03.000 192 33844.28 268.66 17114.19 88888.00 2019-07-11 12:00:04.000 192 33844.33 268.64 17114.23 88888.00 2019-07-11 12:00:05.000 192 33844.31 268.63 17114.28 37926.30 2019-07-11 12:00:06.000 192 33844.29 268.60 17114.30 88888.00 2019-07-11 12:00:07.000 192 33844.31 268.62 17114.27 88888.00 2019-07-11 12:00:08.000 192 33844.28 268.66 17114.22 88888.00 2019-07-11 12:00:09.000 192 33844.29 268.67 17114.26 88888.00 2019-07-11 12:00:10.000 192 33844.24 268.69 17114.26 37926.21 2019-07-11 12:00:11.000 192 33844.23 268.68 17114.26 88888.00 2019-07-11 12:00:12.000 192 33844.23 268.66 17114.28 88888.00 2019-07-11 12:00:13.000 192 33844.22 268.68 17114.25 88888.00 2019-07-11 12:00:14.000 192 33844.24 268.68 17114.23 88888.00 2019-07-11 12:00:15.000 192 33844.22 268.69 17114.24 37926.13 2019-07-11 12:00:16.000 192 33844.23 268.72 17114.27 88888.00 2019-07-11 12:00:17.000 192 33844.19 268.73 17114.28 88888.00 2019-07-11 12:00:18.000 192 33844.17 268.74 17114.29 88888.00 2019-07-11 12:00:19.000 192 33844.21 268.73 17114.28 88888.00 2019-07-11 12:00:20.000 192 33844.23 268.72 17114.25 37926.18 2019-07-11 12:00:21.000 192 33844.22 268.77 17114.24 88888.00 2019-07-11 12:00:22.000 192 33844.20 268.82 17114.25 88888.00 2019-07-11 12:00:23.000 192 33844.21 268.84 17114.21 88888.00 2019-07-11 12:00:24.000 192 33844.20 268.86 17114.22 88888.00 2019-07-11 12:00:25.000 192 33844.17 268.86 17114.25 37926.19 2019-07-11 12:00:26.000 192 33844.20 268.82 17114.24 88888.00 2019-07-11 12:00:27.000 192 33844.22 268.83 17114.27 88888.00 2019-07-11 12:00:28.000 192 33844.23 268.84 17114.26 88888.00 2019-07-11 12:00:29.000 192 33844.24 268.82 17114.26 88888.00 2019-07-11 12:00:30.000 192 33844.24 268.85 17114.27 37926.24 2019-07-11 12:00:31.000 192 33844.20 268.82 17114.32 88888.00 2019-07-11 12:00:32.000 192 33844.20 268.84 17114.33 88888.00 2019-07-11 12:00:33.000 192 33844.23 268.86 17114.31 88888.00 2019-07-11 12:00:34.000 192 33844.24 268.85 17114.27 88888.00 2019-07-11 12:00:35.000 192 33844.23 268.88 17114.28 37926.22 2019-07-11 12:00:36.000 192 33844.24 268.86 17114.25 88888.00 2019-07-11 12:00:37.000 192 33844.27 268.80 17114.23 88888.00 2019-07-11 12:00:38.000 192 33844.26 268.74 17114.23 88888.00 2019-07-11 12:00:39.000 192 33844.24 268.78 17114.25 88888.00 2019-07-11 12:00:40.000 192 33844.25 268.75 17114.29 37926.21 2019-07-11 12:00:41.000 192 33844.26 268.74 17114.28 88888.00 2019-07-11 12:00:42.000 192 33844.26 268.74 17114.26 88888.00 2019-07-11 12:00:43.000 192 33844.26 268.73 17114.31 88888.00 2019-07-11 12:00:44.000 192 33844.24 268.75 17114.29 88888.00 2019-07-11 12:00:45.000 192 33844.27 268.74 17114.32 37926.24 2019-07-11 12:00:46.000 192 33844.23 268.74 17114.31 88888.00 2019-07-11 12:00:47.000 192 33844.20 268.74 17114.28 88888.00 2019-07-11 12:00:48.000 192 33844.22 268.75 17114.26 88888.00 2019-07-11 12:00:49.000 192 33844.23 268.78 17114.30 88888.00 2019-07-11 12:00:50.000 192 33844.21 268.74 17114.35 37926.17 2019-07-11 12:00:51.000 192 33844.23 268.71 17114.32 88888.00 2019-07-11 12:00:52.000 192 33844.24 268.70 17114.32 88888.00 2019-07-11 12:00:53.000 192 33844.23 268.68 17114.33 88888.00 2019-07-11 12:00:54.000 192 33844.18 268.65 17114.33 88888.00 2019-07-11 12:00:55.000 192 33844.19 268.66 17114.30 37926.24 2019-07-11 12:00:56.000 192 33844.20 268.75 17114.31 88888.00 2019-07-11 12:00:57.000 192 33844.17 268.78 17114.33 88888.00 2019-07-11 12:00:58.000 192 33844.17 268.77 17114.33 88888.00 2019-07-11 12:00:59.000 192 33844.15 268.75 17114.31 88888.00 2019-07-11 12:01:00.000 192 33844.16 268.75 17114.32 37926.10 2019-07-11 12:01:01.000 192 33844.14 268.79 17114.35 88888.00 2019-07-11 12:01:02.000 192 33844.12 268.83 17114.33 88888.00 2019-07-11 12:01:03.000 192 33844.14 268.84 17114.29 88888.00 2019-07-11 12:01:04.000 192 33844.19 268.80 17114.29 88888.00 2019-07-11 12:01:05.000 192 33844.20 268.79 17114.29 37926.03 2019-07-11 12:01:06.000 192 33844.21 268.84 17114.31 88888.00 2019-07-11 12:01:07.000 192 33844.19 268.84 17114.33 88888.00 2019-07-11 12:01:08.000 192 33844.19 268.84 17114.28 88888.00 2019-07-11 12:01:09.000 192 33844.19 268.86 17114.28 88888.00 2019-07-11 12:01:10.000 192 33844.20 268.85 17114.34 37926.12 2019-07-11 12:01:11.000 192 33844.21 268.87 17114.36 88888.00 2019-07-11 12:01:12.000 192 33844.15 268.88 17114.34 88888.00 2019-07-11 12:01:13.000 192 33844.13 268.88 17114.30 88888.00 2019-07-11 12:01:14.000 192 33844.15 268.85 17114.31 88888.00 2019-07-11 12:01:15.000 192 33844.15 268.81 17114.32 37926.20 2019-07-11 12:01:16.000 192 33844.19 268.83 17114.35 88888.00 2019-07-11 12:01:17.000 192 33844.23 268.85 17114.35 88888.00 2019-07-11 12:01:18.000 192 33844.21 268.86 17114.39 88888.00 2019-07-11 12:01:19.000 192 33844.18 268.81 17114.36 88888.00 2019-07-11 12:01:20.000 192 33844.13 268.84 17114.35 37926.15 2019-07-11 12:01:21.000 192 33844.13 268.87 17114.32 88888.00 2019-07-11 12:01:22.000 192 33844.13 268.88 17114.27 88888.00 2019-07-11 12:01:23.000 192 33844.14 268.94 17114.28 88888.00 2019-07-11 12:01:24.000 192 33844.11 268.97 17114.28 88888.00 2019-07-11 12:01:25.000 192 33844.13 268.90 17114.29 37926.13 2019-07-11 12:01:26.000 192 33844.15 268.89 17114.29 88888.00 2019-07-11 12:01:27.000 192 33844.11 268.90 17114.26 88888.00 2019-07-11 12:01:28.000 192 33844.12 268.92 17114.27 88888.00 2019-07-11 12:01:29.000 192 33844.11 268.91 17114.29 88888.00 2019-07-11 12:01:30.000 192 33844.16 268.89 17114.30 37926.15 2019-07-11 12:01:31.000 192 33844.16 268.95 17114.31 88888.00 2019-07-11 12:01:32.000 192 33844.16 268.93 17114.29 88888.00 2019-07-11 12:01:33.000 192 33844.13 268.90 17114.29 88888.00 2019-07-11 12:01:34.000 192 33844.17 268.93 17114.27 88888.00 2019-07-11 12:01:35.000 192 33844.18 268.90 17114.26 37926.08 2019-07-11 12:01:36.000 192 33844.17 268.93 17114.21 88888.00 2019-07-11 12:01:37.000 192 33844.14 268.96 17114.22 88888.00 2019-07-11 12:01:38.000 192 33844.12 268.93 17114.22 88888.00 2019-07-11 12:01:39.000 192 33844.12 268.93 17114.21 88888.00 2019-07-11 12:01:40.000 192 33844.12 268.90 17114.19 37926.13 2019-07-11 12:01:41.000 192 33844.12 268.90 17114.22 88888.00 2019-07-11 12:01:42.000 192 33844.09 268.91 17114.26 88888.00 2019-07-11 12:01:43.000 192 33844.04 268.94 17114.26 88888.00 2019-07-11 12:01:44.000 192 33844.03 268.93 17114.27 88888.00 2019-07-11 12:01:45.000 192 33844.02 268.90 17114.25 37926.09 2019-07-11 12:01:46.000 192 33843.99 268.93 17114.25 88888.00 2019-07-11 12:01:47.000 192 33844.00 268.95 17114.28 88888.00 2019-07-11 12:01:48.000 192 33843.99 268.94 17114.27 88888.00 2019-07-11 12:01:49.000 192 33843.98 268.96 17114.29 88888.00 2019-07-11 12:01:50.000 192 33843.97 268.95 17114.26 37926.05 2019-07-11 12:01:51.000 192 33843.99 269.00 17114.30 88888.00 2019-07-11 12:01:52.000 192 33844.00 269.02 17114.30 88888.00 2019-07-11 12:01:53.000 192 33844.01 269.03 17114.28 88888.00 2019-07-11 12:01:54.000 192 33844.01 269.06 17114.27 88888.00 2019-07-11 12:01:55.000 192 33844.06 269.08 17114.28 37926.07 2019-07-11 12:01:56.000 192 33844.06 269.07 17114.26 88888.00 2019-07-11 12:01:57.000 192 33844.04 269.09 17114.23 88888.00 2019-07-11 12:01:58.000 192 33844.06 269.10 17114.25 88888.00 2019-07-11 12:01:59.000 192 33844.12 269.14 17114.29 88888.00 2019-07-11 12:02:00.000 192 33844.08 269.14 17114.29 37926.08 2019-07-11 12:02:01.000 192 33844.12 269.10 17114.29 88888.00 2019-07-11 12:02:02.000 192 33844.09 269.10 17114.32 88888.00 2019-07-11 12:02:03.000 192 33844.09 269.17 17114.31 88888.00 2019-07-11 12:02:04.000 192 33844.09 269.15 17114.31 88888.00 2019-07-11 12:02:05.000 192 33844.11 269.12 17114.31 37926.03 2019-07-11 12:02:06.000 192 33844.11 269.12 17114.35 88888.00 2019-07-11 12:02:07.000 192 33844.14 269.11 17114.32 88888.00 2019-07-11 12:02:08.000 192 33844.10 269.13 17114.33 88888.00 2019-07-11 12:02:09.000 192 33844.07 269.14 17114.35 88888.00 2019-07-11 12:02:10.000 192 33844.07 269.10 17114.28 37926.06 2019-07-11 12:02:11.000 192 33844.11 269.11 17114.27 88888.00 2019-07-11 12:02:12.000 192 33844.11 269.12 17114.26 88888.00 2019-07-11 12:02:13.000 192 33844.07 269.08 17114.28 88888.00 2019-07-11 12:02:14.000 192 33844.01 269.05 17114.32 88888.00 2019-07-11 12:02:15.000 192 33843.98 269.08 17114.29 37926.05 2019-07-11 12:02:16.000 192 33843.99 269.08 17114.32 88888.00 2019-07-11 12:02:17.000 192 33843.98 269.10 17114.37 88888.00 2019-07-11 12:02:18.000 192 33843.97 269.14 17114.36 88888.00 2019-07-11 12:02:19.000 192 33843.97 269.13 17114.32 88888.00 2019-07-11 12:02:20.000 192 33843.95 269.12 17114.33 37925.96 2019-07-11 12:02:21.000 192 33843.93 269.06 17114.36 88888.00 2019-07-11 12:02:22.000 192 33843.96 269.06 17114.37 88888.00 2019-07-11 12:02:23.000 192 33843.96 269.10 17114.41 88888.00 2019-07-11 12:02:24.000 192 33843.89 269.07 17114.33 88888.00 2019-07-11 12:02:25.000 192 33843.90 269.04 17114.32 37925.95 2019-07-11 12:02:26.000 192 33843.90 269.08 17114.34 88888.00 2019-07-11 12:02:27.000 192 33843.92 269.10 17114.34 88888.00 2019-07-11 12:02:28.000 192 33843.89 269.10 17114.32 88888.00 2019-07-11 12:02:29.000 192 33843.90 269.12 17114.34 88888.00 2019-07-11 12:02:30.000 192 33843.91 269.12 17114.35 37925.93 2019-07-11 12:02:31.000 192 33843.96 269.15 17114.33 88888.00 2019-07-11 12:02:32.000 192 33843.94 269.13 17114.32 88888.00 2019-07-11 12:02:33.000 192 33843.93 269.13 17114.32 88888.00 2019-07-11 12:02:34.000 192 33843.93 269.12 17114.29 88888.00 2019-07-11 12:02:35.000 192 33843.97 269.14 17114.28 37925.97 2019-07-11 12:02:36.000 192 33843.96 269.18 17114.29 88888.00 2019-07-11 12:02:37.000 192 33843.98 269.21 17114.30 88888.00 2019-07-11 12:02:38.000 192 33843.98 269.21 17114.35 88888.00 2019-07-11 12:02:39.000 192 33843.97 269.20 17114.38 88888.00 2019-07-11 12:02:40.000 192 33843.97 269.18 17114.40 37926.01 2019-07-11 12:02:41.000 192 33843.97 269.21 17114.41 88888.00 2019-07-11 12:02:42.000 192 33843.99 269.22 17114.39 88888.00 2019-07-11 12:02:43.000 192 33843.98 269.18 17114.38 88888.00 2019-07-11 12:02:44.000 192 33843.96 269.19 17114.42 88888.00 2019-07-11 12:02:45.000 192 33843.97 269.20 17114.42 37925.95 2019-07-11 12:02:46.000 192 33843.96 269.21 17114.40 88888.00 2019-07-11 12:02:47.000 192 33843.98 269.23 17114.38 88888.00 2019-07-11 12:02:48.000 192 33844.01 269.23 17114.37 88888.00 2019-07-11 12:02:49.000 192 33843.98 269.24 17114.38 88888.00 2019-07-11 12:02:50.000 192 33843.97 269.22 17114.39 37925.96 2019-07-11 12:02:51.000 192 33843.97 269.21 17114.41 88888.00 2019-07-11 12:02:52.000 192 33843.95 269.22 17114.43 88888.00 2019-07-11 12:02:53.000 192 33843.97 269.20 17114.42 88888.00 2019-07-11 12:02:54.000 192 33843.98 269.20 17114.40 88888.00 2019-07-11 12:02:55.000 192 33843.96 269.20 17114.42 37925.95 2019-07-11 12:02:56.000 192 33843.96 269.18 17114.40 88888.00 2019-07-11 12:02:57.000 192 33843.99 269.21 17114.37 88888.00 2019-07-11 12:02:58.000 192 33844.02 269.20 17114.35 88888.00 2019-07-11 12:02:59.000 192 33844.06 269.18 17114.32 88888.00 2019-07-11 12:03:00.000 192 33844.03 269.20 17114.38 37926.02 2019-07-11 12:03:01.000 192 33844.04 269.25 17114.40 88888.00 2019-07-11 12:03:02.000 192 33844.07 269.22 17114.42 88888.00 2019-07-11 12:03:03.000 192 33844.07 269.25 17114.43 88888.00 2019-07-11 12:03:04.000 192 33844.07 269.25 17114.40 88888.00 2019-07-11 12:03:05.000 192 33844.07 269.24 17114.38 37926.04 2019-07-11 12:03:06.000 192 33844.09 269.25 17114.41 88888.00 2019-07-11 12:03:07.000 192 33844.11 269.24 17114.42 88888.00 2019-07-11 12:03:08.000 192 33844.08 269.24 17114.41 88888.00 2019-07-11 12:03:09.000 192 33844.05 269.21 17114.39 88888.00 2019-07-11 12:03:10.000 192 33844.08 269.21 17114.40 37926.03 2019-07-11 12:03:11.000 192 33844.07 269.17 17114.33 88888.00 2019-07-11 12:03:12.000 192 33844.06 269.19 17114.31 88888.00 2019-07-11 12:03:13.000 192 33844.10 269.15 17114.31 88888.00 2019-07-11 12:03:14.000 192 33844.05 269.16 17114.31 88888.00 2019-07-11 12:03:15.000 192 33844.04 269.19 17114.35 37926.05 2019-07-11 12:03:16.000 192 33844.07 269.18 17114.40 88888.00 2019-07-11 12:03:17.000 192 33844.08 269.14 17114.41 88888.00 2019-07-11 12:03:18.000 192 33844.08 269.15 17114.44 88888.00 2019-07-11 12:03:19.000 192 33844.07 269.16 17114.43 88888.00 2019-07-11 12:03:20.000 192 33844.03 269.19 17114.40 37926.05 2019-07-11 12:03:21.000 192 33844.03 269.19 17114.37 88888.00 2019-07-11 12:03:22.000 192 33844.00 269.22 17114.38 88888.00 2019-07-11 12:03:23.000 192 33844.00 269.21 17114.38 88888.00 2019-07-11 12:03:24.000 192 33844.04 269.20 17114.37 88888.00 2019-07-11 12:03:25.000 192 33844.06 269.19 17114.37 37926.00 2019-07-11 12:03:26.000 192 33844.09 269.18 17114.38 88888.00 2019-07-11 12:03:27.000 192 33844.03 269.19 17114.40 88888.00 2019-07-11 12:03:28.000 192 33844.04 269.19 17114.38 88888.00 2019-07-11 12:03:29.000 192 33844.05 269.18 17114.37 88888.00 2019-07-11 12:03:30.000 192 33844.03 269.21 17114.40 37926.06 2019-07-11 12:03:31.000 192 33844.05 269.20 17114.38 88888.00 2019-07-11 12:03:32.000 192 33844.03 269.18 17114.37 88888.00 2019-07-11 12:03:33.000 192 33844.05 269.21 17114.36 88888.00 2019-07-11 12:03:34.000 192 33844.04 269.19 17114.39 88888.00 2019-07-11 12:03:35.000 192 33844.03 269.17 17114.36 37926.05 2019-07-11 12:03:36.000 192 33844.00 269.20 17114.38 88888.00 2019-07-11 12:03:37.000 192 33844.01 269.20 17114.40 88888.00 2019-07-11 12:03:38.000 192 33843.96 269.20 17114.44 88888.00 2019-07-11 12:03:39.000 192 33843.97 269.21 17114.43 88888.00 2019-07-11 12:03:40.000 192 33843.99 269.17 17114.43 37926.03 2019-07-11 12:03:41.000 192 33843.99 269.16 17114.44 88888.00 2019-07-11 12:03:42.000 192 33843.98 269.21 17114.43 88888.00 2019-07-11 12:03:43.000 192 33843.94 269.19 17114.43 88888.00 2019-07-11 12:03:44.000 192 33843.92 269.21 17114.42 88888.00 2019-07-11 12:03:45.000 192 33843.97 269.20 17114.43 37926.02 2019-07-11 12:03:46.000 192 33843.95 269.17 17114.39 88888.00 2019-07-11 12:03:47.000 192 33843.96 269.14 17114.39 88888.00 2019-07-11 12:03:48.000 192 33843.94 269.13 17114.38 88888.00 2019-07-11 12:03:49.000 192 33843.94 269.12 17114.38 88888.00 2019-07-11 12:03:50.000 192 33843.97 269.17 17114.38 37926.00 2019-07-11 12:03:51.000 192 33843.99 269.12 17114.37 88888.00 2019-07-11 12:03:52.000 192 33844.00 269.11 17114.38 88888.00 2019-07-11 12:03:53.000 192 33843.97 269.09 17114.34 88888.00 2019-07-11 12:03:54.000 192 33843.96 269.07 17114.31 88888.00 2019-07-11 12:03:55.000 192 33843.98 269.03 17114.33 37926.05 2019-07-11 12:03:56.000 192 33844.01 269.03 17114.40 88888.00 2019-07-11 12:03:57.000 192 33844.02 269.06 17114.39 88888.00 2019-07-11 12:03:58.000 192 33844.04 269.04 17114.37 88888.00 2019-07-11 12:03:59.000 192 33844.06 269.00 17114.34 88888.00 2019-07-11 12:04:00.000 192 33844.03 269.01 17114.37 37926.07 2019-07-11 12:04:01.000 192 33844.03 269.05 17114.42 88888.00 2019-07-11 12:04:02.000 192 33844.03 269.05 17114.38 88888.00 2019-07-11 12:04:03.000 192 33844.00 269.03 17114.37 88888.00 2019-07-11 12:04:04.000 192 33844.00 268.99 17114.38 88888.00 2019-07-11 12:04:05.000 192 33844.02 269.03 17114.36 37926.06 2019-07-11 12:04:06.000 192 33844.01 269.05 17114.36 88888.00 2019-07-11 12:04:07.000 192 33844.02 269.07 17114.36 88888.00 2019-07-11 12:04:08.000 192 33844.04 269.02 17114.36 88888.00 2019-07-11 12:04:09.000 192 33844.05 269.03 17114.36 88888.00 2019-07-11 12:04:10.000 192 33844.03 268.99 17114.38 37926.06 2019-07-11 12:04:11.000 192 33844.03 268.96 17114.40 88888.00 2019-07-11 12:04:12.000 192 33844.02 268.97 17114.45 88888.00 2019-07-11 12:04:13.000 192 33844.01 269.02 17114.45 88888.00 2019-07-11 12:04:14.000 192 33844.04 269.01 17114.46 88888.00 2019-07-11 12:04:15.000 192 33844.10 268.97 17114.46 37925.96 2019-07-11 12:04:16.000 192 33844.07 268.96 17114.48 88888.00 2019-07-11 12:04:17.000 192 33844.02 268.99 17114.50 88888.00 2019-07-11 12:04:18.000 192 33843.98 268.96 17114.49 88888.00 2019-07-11 12:04:19.000 192 33843.99 268.96 17114.49 88888.00 2019-07-11 12:04:20.000 192 33843.96 268.96 17114.48 37925.99 2019-07-11 12:04:21.000 192 33843.95 268.96 17114.45 88888.00 2019-07-11 12:04:22.000 192 33843.93 268.94 17114.47 88888.00 2019-07-11 12:04:23.000 192 33843.91 268.98 17114.47 88888.00 2019-07-11 12:04:24.000 192 33843.89 268.97 17114.47 88888.00 2019-07-11 12:04:25.000 192 33843.91 268.94 17114.47 37925.95 2019-07-11 12:04:26.000 192 33843.93 268.94 17114.49 88888.00 2019-07-11 12:04:27.000 192 33843.96 268.96 17114.47 88888.00 2019-07-11 12:04:28.000 192 33843.92 268.91 17114.47 88888.00 2019-07-11 12:04:29.000 192 33843.90 268.91 17114.46 88888.00 2019-07-11 12:04:30.000 192 33843.91 268.95 17114.45 37925.97 2019-07-11 12:04:31.000 192 33843.88 268.93 17114.45 88888.00 2019-07-11 12:04:32.000 192 33843.86 268.90 17114.45 88888.00 2019-07-11 12:04:33.000 192 33843.83 268.90 17114.44 88888.00 2019-07-11 12:04:34.000 192 33843.87 268.93 17114.46 88888.00 2019-07-11 12:04:35.000 192 33843.89 268.89 17114.50 37925.92 2019-07-11 12:04:36.000 192 33843.89 268.90 17114.49 88888.00 2019-07-11 12:04:37.000 192 33843.88 268.83 17114.47 88888.00 2019-07-11 12:04:38.000 192 33843.85 268.86 17114.48 88888.00 2019-07-11 12:04:39.000 192 33843.84 268.87 17114.47 88888.00 2019-07-11 12:04:40.000 192 33843.80 268.85 17114.49 37925.97 2019-07-11 12:04:41.000 192 33843.83 268.89 17114.51 88888.00 2019-07-11 12:04:42.000 192 33843.83 268.90 17114.50 88888.00 2019-07-11 12:04:43.000 192 33843.84 268.92 17114.51 88888.00 2019-07-11 12:04:44.000 192 33843.85 268.88 17114.49 88888.00 2019-07-11 12:04:45.000 192 33843.84 268.84 17114.50 37925.92 2019-07-11 12:04:46.000 192 33843.85 268.83 17114.47 88888.00 2019-07-11 12:04:47.000 192 33843.85 268.87 17114.45 88888.00 2019-07-11 12:04:48.000 192 33843.87 268.88 17114.49 88888.00 2019-07-11 12:04:49.000 192 33843.87 268.87 17114.48 88888.00 2019-07-11 12:04:50.000 192 33843.84 268.87 17114.44 37925.82 2019-07-11 12:04:51.000 192 33843.84 268.85 17114.47 88888.00 2019-07-11 12:04:52.000 192 33843.83 268.83 17114.49 88888.00 2019-07-11 12:04:53.000 192 33843.79 268.82 17114.50 88888.00 2019-07-11 12:04:54.000 192 33843.76 268.87 17114.51 88888.00 2019-07-11 12:04:55.000 192 33843.77 268.86 17114.52 37925.87 2019-07-11 12:04:56.000 192 33843.80 268.89 17114.51 88888.00 2019-07-11 12:04:57.000 192 33843.82 268.89 17114.47 88888.00 2019-07-11 12:04:58.000 192 33843.77 268.87 17114.46 88888.00 2019-07-11 12:04:59.000 192 33843.76 268.86 17114.49 88888.00 2019-07-11 12:05:00.000 192 33843.73 268.89 17114.48 37925.82 2019-07-11 12:05:01.000 192 33843.78 268.86 17114.51 88888.00 2019-07-11 12:05:02.000 192 33843.77 268.82 17114.52 88888.00 2019-07-11 12:05:03.000 192 33843.77 268.77 17114.53 88888.00 2019-07-11 12:05:04.000 192 33843.79 268.72 17114.54 88888.00 2019-07-11 12:05:05.000 192 33843.77 268.72 17114.55 37925.84 2019-07-11 12:05:06.000 192 33843.74 268.73 17114.55 88888.00 2019-07-11 12:05:07.000 192 33843.71 268.78 17114.53 88888.00 2019-07-11 12:05:08.000 192 33843.74 268.79 17114.51 88888.00 2019-07-11 12:05:09.000 192 33843.72 268.75 17114.49 88888.00 2019-07-11 12:05:10.000 192 33843.72 268.70 17114.53 37925.69 2019-07-11 12:05:11.000 192 33843.71 268.71 17114.54 88888.00 2019-07-11 12:05:12.000 192 33843.68 268.73 17114.53 88888.00 2019-07-11 12:05:13.000 192 33843.71 268.73 17114.55 88888.00 2019-07-11 12:05:14.000 192 33843.76 268.76 17114.58 88888.00 2019-07-11 12:05:15.000 192 33843.72 268.74 17114.57 37925.73 2019-07-11 12:05:16.000 192 33843.68 268.71 17114.59 88888.00 2019-07-11 12:05:17.000 192 33843.68 268.69 17114.60 88888.00 2019-07-11 12:05:18.000 192 33843.72 268.67 17114.59 88888.00 2019-07-11 12:05:19.000 192 33843.68 268.66 17114.55 88888.00 2019-07-11 12:05:20.000 192 33843.67 268.68 17114.56 37925.74 2019-07-11 12:05:21.000 192 33843.65 268.72 17114.59 88888.00 2019-07-11 12:05:22.000 192 33843.65 268.68 17114.56 88888.00 2019-07-11 12:05:23.000 192 33843.67 268.63 17114.54 88888.00 2019-07-11 12:05:24.000 192 33843.67 268.61 17114.52 88888.00 2019-07-11 12:05:25.000 192 33843.68 268.65 17114.49 37925.79 2019-07-11 12:05:26.000 192 33843.68 268.66 17114.52 88888.00 2019-07-11 12:05:27.000 192 33843.68 268.70 17114.54 88888.00 2019-07-11 12:05:28.000 192 33843.63 268.70 17114.56 88888.00 2019-07-11 12:05:29.000 192 33843.65 268.69 17114.58 88888.00 2019-07-11 12:05:30.000 192 33843.63 268.71 17114.55 37925.78 2019-07-11 12:05:31.000 192 33843.63 268.69 17114.57 88888.00 2019-07-11 12:05:32.000 192 33843.62 268.68 17114.56 88888.00 2019-07-11 12:05:33.000 192 33843.60 268.67 17114.54 88888.00 2019-07-11 12:05:34.000 192 33843.61 268.67 17114.58 88888.00 2019-07-11 12:05:35.000 192 33843.61 268.67 17114.66 37925.74 2019-07-11 12:05:36.000 192 33843.62 268.67 17114.65 88888.00 2019-07-11 12:05:37.000 192 33843.61 268.67 17114.61 88888.00 2019-07-11 12:05:38.000 192 33843.63 268.67 17114.62 88888.00 2019-07-11 12:05:39.000 192 33843.62 268.71 17114.58 88888.00 2019-07-11 12:05:40.000 192 33843.61 268.68 17114.57 37925.77 2019-07-11 12:05:41.000 192 33843.62 268.67 17114.59 88888.00 2019-07-11 12:05:42.000 192 33843.61 268.62 17114.57 88888.00 2019-07-11 12:05:43.000 192 33843.63 268.64 17114.56 88888.00 2019-07-11 12:05:44.000 192 33843.59 268.66 17114.55 88888.00 2019-07-11 12:05:45.000 192 33843.58 268.68 17114.54 37925.72 2019-07-11 12:05:46.000 192 33843.57 268.68 17114.55 88888.00 2019-07-11 12:05:47.000 192 33843.60 268.71 17114.57 88888.00 2019-07-11 12:05:48.000 192 33843.61 268.74 17114.61 88888.00 2019-07-11 12:05:49.000 192 33843.63 268.72 17114.59 88888.00 2019-07-11 12:05:50.000 192 33843.62 268.71 17114.55 37925.67 2019-07-11 12:05:51.000 192 33843.62 268.71 17114.49 88888.00 2019-07-11 12:05:52.000 192 33843.60 268.69 17114.48 88888.00 2019-07-11 12:05:53.000 192 33843.54 268.70 17114.50 88888.00 2019-07-11 12:05:54.000 192 33843.54 268.65 17114.56 88888.00 2019-07-11 12:05:55.000 192 33843.55 268.65 17114.57 37925.66 2019-07-11 12:05:56.000 192 33843.50 268.73 17114.55 88888.00 2019-07-11 12:05:57.000 192 33843.50 268.77 17114.56 88888.00 2019-07-11 12:05:58.000 192 33843.48 268.73 17114.53 88888.00 2019-07-11 12:05:59.000 192 33843.47 268.68 17114.53 88888.00 2019-07-11 12:06:00.000 192 33843.49 268.71 17114.54 37925.64 2019-07-11 12:06:01.000 192 33843.47 268.73 17114.56 88888.00 2019-07-11 12:06:02.000 192 33843.48 268.75 17114.55 88888.00 2019-07-11 12:06:03.000 192 33843.48 268.74 17114.57 88888.00 2019-07-11 12:06:04.000 192 33843.47 268.71 17114.60 88888.00 2019-07-11 12:06:05.000 192 33843.46 268.72 17114.59 37925.64 2019-07-11 12:06:06.000 192 33843.44 268.71 17114.57 88888.00 2019-07-11 12:06:07.000 192 33843.44 268.71 17114.56 88888.00 2019-07-11 12:06:08.000 192 33843.44 268.73 17114.56 88888.00 2019-07-11 12:06:09.000 192 33843.44 268.77 17114.57 88888.00 2019-07-11 12:06:10.000 192 33843.45 268.80 17114.58 37925.65 2019-07-11 12:06:11.000 192 33843.47 268.78 17114.56 88888.00 2019-07-11 12:06:12.000 192 33843.47 268.79 17114.57 88888.00 2019-07-11 12:06:13.000 192 33843.44 268.82 17114.57 88888.00 2019-07-11 12:06:14.000 192 33843.40 268.81 17114.54 88888.00 2019-07-11 12:06:15.000 192 33843.41 268.84 17114.56 37925.62 2019-07-11 12:06:16.000 192 33843.45 268.88 17114.59 88888.00 2019-07-11 12:06:17.000 192 33843.48 268.85 17114.63 88888.00 2019-07-11 12:06:18.000 192 33843.48 268.81 17114.60 88888.00 2019-07-11 12:06:19.000 192 33843.43 268.82 17114.56 88888.00 2019-07-11 12:06:20.000 192 33843.40 268.82 17114.60 37925.60 2019-07-11 12:06:21.000 192 33843.38 268.83 17114.59 88888.00 2019-07-11 12:06:22.000 192 33843.44 268.84 17114.59 88888.00 2019-07-11 12:06:23.000 192 33843.47 268.86 17114.60 88888.00 2019-07-11 12:06:24.000 192 33843.48 268.84 17114.63 88888.00 2019-07-11 12:06:25.000 192 33843.42 268.84 17114.62 37925.61 2019-07-11 12:06:26.000 192 33843.45 268.84 17114.63 88888.00 2019-07-11 12:06:27.000 192 33843.47 268.82 17114.60 88888.00 2019-07-11 12:06:28.000 192 33843.49 268.87 17114.61 88888.00 2019-07-11 12:06:29.000 192 33843.53 268.90 17114.61 88888.00 2019-07-11 12:06:30.000 192 33843.54 268.89 17114.59 37925.66 2019-07-11 12:06:31.000 192 33843.51 268.92 17114.58 88888.00 2019-07-11 12:06:32.000 192 33843.50 268.90 17114.60 88888.00 2019-07-11 12:06:33.000 192 33843.45 268.83 17114.58 88888.00 2019-07-11 12:06:34.000 192 33843.43 268.83 17114.55 88888.00 2019-07-11 12:06:35.000 192 33843.46 268.80 17114.59 37925.64 2019-07-11 12:06:36.000 192 33843.47 268.80 17114.64 88888.00 2019-07-11 12:06:37.000 192 33843.49 268.81 17114.63 88888.00 2019-07-11 12:06:38.000 192 33843.47 268.81 17114.60 88888.00 2019-07-11 12:06:39.000 192 33843.45 268.84 17114.59 88888.00 2019-07-11 12:06:40.000 192 33843.45 268.84 17114.58 37925.53 2019-07-11 12:06:41.000 192 33843.47 268.86 17114.59 88888.00 2019-07-11 12:06:42.000 192 33843.55 268.84 17114.57 88888.00 2019-07-11 12:06:43.000 192 33843.54 268.88 17114.54 88888.00 2019-07-11 12:06:44.000 192 33843.48 268.87 17114.52 88888.00 2019-07-11 12:06:45.000 192 33843.50 268.90 17114.51 37925.55 2019-07-11 12:06:46.000 192 33843.47 268.90 17114.54 88888.00 2019-07-11 12:06:47.000 192 33843.44 268.88 17114.51 88888.00 2019-07-11 12:06:48.000 192 33843.43 268.85 17114.53 88888.00 2019-07-11 12:06:49.000 192 33843.48 268.88 17114.54 88888.00 2019-07-11 12:06:50.000 192 33843.47 268.93 17114.51 37925.64 2019-07-11 12:06:51.000 192 33843.50 268.97 17114.54 88888.00 2019-07-11 12:06:52.000 192 33843.47 268.91 17114.56 88888.00 2019-07-11 12:06:53.000 192 33843.47 268.87 17114.59 88888.00 2019-07-11 12:06:54.000 192 33843.47 268.91 17114.58 88888.00 2019-07-11 12:06:55.000 192 33843.49 268.94 17114.56 37925.65 2019-07-11 12:06:56.000 192 33843.50 268.94 17114.57 88888.00 2019-07-11 12:06:57.000 192 33843.53 268.95 17114.56 88888.00 2019-07-11 12:06:58.000 192 33843.57 268.96 17114.55 88888.00 2019-07-11 12:06:59.000 192 33843.53 268.98 17114.60 88888.00 2019-07-11 12:07:00.000 192 33843.48 268.97 17114.63 37925.62 2019-07-11 12:07:01.000 192 33843.47 268.93 17114.62 88888.00 2019-07-11 12:07:02.000 192 33843.43 268.91 17114.59 88888.00 2019-07-11 12:07:03.000 192 33843.43 268.97 17114.63 88888.00 2019-07-11 12:07:04.000 192 33843.41 268.94 17114.61 88888.00 2019-07-11 12:07:05.000 192 33843.43 268.95 17114.62 37925.60 2019-07-11 12:07:06.000 192 33843.45 268.92 17114.63 88888.00 2019-07-11 12:07:07.000 192 33843.41 268.93 17114.67 88888.00 2019-07-11 12:07:08.000 192 33843.41 268.95 17114.64 88888.00 2019-07-11 12:07:09.000 192 33843.47 268.93 17114.66 88888.00 2019-07-11 12:07:10.000 192 33843.48 268.92 17114.61 37925.56 2019-07-11 12:07:11.000 192 33843.50 268.92 17114.64 88888.00 2019-07-11 12:07:12.000 192 33843.53 268.97 17114.62 88888.00 2019-07-11 12:07:13.000 192 33843.48 268.97 17114.61 88888.00 2019-07-11 12:07:14.000 192 33843.50 268.99 17114.61 88888.00 2019-07-11 12:07:15.000 192 33843.52 268.99 17114.58 37925.57 2019-07-11 12:07:16.000 192 33843.51 268.98 17114.59 88888.00 2019-07-11 12:07:17.000 192 33843.46 268.98 17114.59 88888.00 2019-07-11 12:07:18.000 192 33843.39 268.97 17114.61 88888.00 2019-07-11 12:07:19.000 192 33843.44 268.97 17114.58 88888.00 2019-07-11 12:07:20.000 192 33843.49 269.00 17114.61 37925.64 2019-07-11 12:07:21.000 192 33843.54 268.98 17114.61 88888.00 2019-07-11 12:07:22.000 192 33843.51 268.98 17114.60 88888.00 2019-07-11 12:07:23.000 192 33843.49 268.95 17114.60 88888.00 2019-07-11 12:07:24.000 192 33843.47 268.93 17114.60 88888.00 2019-07-11 12:07:25.000 192 33843.51 268.98 17114.60 37925.66 2019-07-11 12:07:26.000 192 33843.50 268.96 17114.63 88888.00 2019-07-11 12:07:27.000 192 33843.50 268.94 17114.62 88888.00 2019-07-11 12:07:28.000 192 33843.55 268.93 17114.64 88888.00 2019-07-11 12:07:29.000 192 33843.54 268.96 17114.64 88888.00 2019-07-11 12:07:30.000 192 33843.54 268.95 17114.62 37925.68 2019-07-11 12:07:31.000 192 33843.59 268.93 17114.62 88888.00 2019-07-11 12:07:32.000 192 33843.57 268.95 17114.66 88888.00 2019-07-11 12:07:33.000 192 33843.56 268.96 17114.66 88888.00 2019-07-11 12:07:34.000 192 33843.56 268.99 17114.67 88888.00 2019-07-11 12:07:35.000 192 33843.54 268.97 17114.64 37925.65 2019-07-11 12:07:36.000 192 33843.51 268.98 17114.64 88888.00 2019-07-11 12:07:37.000 192 33843.51 268.97 17114.63 88888.00 2019-07-11 12:07:38.000 192 33843.58 268.92 17114.63 88888.00 2019-07-11 12:07:39.000 192 33843.58 268.92 17114.64 88888.00 2019-07-11 12:07:40.000 192 33843.56 268.89 17114.61 37925.74 2019-07-11 12:07:41.000 192 33843.54 268.89 17114.57 88888.00 2019-07-11 12:07:42.000 192 33843.57 268.88 17114.53 88888.00 2019-07-11 12:07:43.000 192 33843.58 268.86 17114.54 88888.00 2019-07-11 12:07:44.000 192 33843.60 268.84 17114.55 88888.00 2019-07-11 12:07:45.000 192 33843.62 268.86 17114.58 37925.64 2019-07-11 12:07:46.000 192 33843.63 268.86 17114.56 88888.00 2019-07-11 12:07:47.000 192 33843.62 268.86 17114.57 88888.00 2019-07-11 12:07:48.000 192 33843.62 268.86 17114.60 88888.00 2019-07-11 12:07:49.000 192 33843.61 268.88 17114.59 88888.00 2019-07-11 12:07:50.000 192 33843.60 268.90 17114.56 37925.77 2019-07-11 12:07:51.000 192 33843.63 268.87 17114.57 88888.00 2019-07-11 12:07:52.000 192 33843.63 268.92 17114.60 88888.00 2019-07-11 12:07:53.000 192 33843.65 268.92 17114.61 88888.00 2019-07-11 12:07:54.000 192 33843.65 268.88 17114.58 88888.00 2019-07-11 12:07:55.000 192 33843.63 268.91 17114.60 37925.81 2019-07-11 12:07:56.000 192 33843.67 268.97 17114.58 88888.00 2019-07-11 12:07:57.000 192 33843.68 268.97 17114.60 88888.00 2019-07-11 12:07:58.000 192 33843.64 268.96 17114.55 88888.00 2019-07-11 12:07:59.000 192 33843.63 268.98 17114.56 88888.00 2019-07-11 12:08:00.000 192 33843.63 269.00 17114.62 37925.72 2019-07-11 12:08:01.000 192 33843.66 268.98 17114.63 88888.00 2019-07-11 12:08:02.000 192 33843.70 268.93 17114.61 88888.00 2019-07-11 12:08:03.000 192 33843.70 268.89 17114.60 88888.00 2019-07-11 12:08:04.000 192 33843.72 268.89 17114.60 88888.00 2019-07-11 12:08:05.000 192 33843.68 268.90 17114.60 37925.77 2019-07-11 12:08:06.000 192 33843.65 268.91 17114.61 88888.00 2019-07-11 12:08:07.000 192 33843.67 268.88 17114.60 88888.00 2019-07-11 12:08:08.000 192 33843.71 268.86 17114.58 88888.00 2019-07-11 12:08:09.000 192 33843.71 268.89 17114.61 88888.00 2019-07-11 12:08:10.000 192 33843.73 268.88 17114.65 37925.85 2019-07-11 12:08:11.000 192 33843.77 268.90 17114.66 88888.00 2019-07-11 12:08:12.000 192 33843.74 268.89 17114.63 88888.00 2019-07-11 12:08:13.000 192 33843.76 268.88 17114.63 88888.00 2019-07-11 12:08:14.000 192 33843.76 268.85 17114.69 88888.00 2019-07-11 12:08:15.000 192 33843.73 268.82 17114.67 37925.78 2019-07-11 12:08:16.000 192 33843.68 268.79 17114.64 88888.00 2019-07-11 12:08:17.000 192 33843.70 268.77 17114.64 88888.00 2019-07-11 12:08:18.000 192 33843.65 268.76 17114.63 88888.00 2019-07-11 12:08:19.000 192 33843.63 268.77 17114.62 88888.00 2019-07-11 12:08:20.000 192 33843.63 268.76 17114.65 37925.82 2019-07-11 12:08:21.000 192 33843.63 268.73 17114.65 88888.00 2019-07-11 12:08:22.000 192 33843.60 268.75 17114.61 88888.00 2019-07-11 12:08:23.000 192 33843.62 268.73 17114.63 88888.00 2019-07-11 12:08:24.000 192 33843.65 268.69 17114.64 88888.00 2019-07-11 12:08:25.000 192 33843.66 268.70 17114.63 37925.75 2019-07-11 12:08:26.000 192 33843.64 268.70 17114.61 88888.00 2019-07-11 12:08:27.000 192 33843.63 268.74 17114.59 88888.00 2019-07-11 12:08:28.000 192 33843.58 268.75 17114.56 88888.00 2019-07-11 12:08:29.000 192 33843.53 268.74 17114.59 88888.00 2019-07-11 12:08:30.000 192 33843.56 268.75 17114.61 37925.68 2019-07-11 12:08:31.000 192 33843.55 268.77 17114.66 88888.00 2019-07-11 12:08:32.000 192 33843.53 268.78 17114.68 88888.00 2019-07-11 12:08:33.000 192 33843.53 268.76 17114.68 88888.00 2019-07-11 12:08:34.000 192 33843.55 268.78 17114.68 88888.00 2019-07-11 12:08:35.000 192 33843.58 268.76 17114.71 37925.71 2019-07-11 12:08:36.000 192 33843.54 268.79 17114.73 88888.00 2019-07-11 12:08:37.000 192 33843.52 268.77 17114.69 88888.00 2019-07-11 12:08:38.000 192 33843.49 268.77 17114.69 88888.00 2019-07-11 12:08:39.000 192 33843.53 268.75 17114.70 88888.00 2019-07-11 12:08:40.000 192 33843.52 268.75 17114.72 37925.64 2019-07-11 12:08:41.000 192 33843.50 268.76 17114.71 88888.00 2019-07-11 12:08:42.000 192 33843.48 268.70 17114.72 88888.00 2019-07-11 12:08:43.000 192 33843.46 268.71 17114.75 88888.00 2019-07-11 12:08:44.000 192 33843.46 268.70 17114.73 88888.00 2019-07-11 12:08:45.000 192 33843.43 268.71 17114.76 37925.61 2019-07-11 12:08:46.000 192 33843.42 268.74 17114.75 88888.00 2019-07-11 12:08:47.000 192 33843.44 268.74 17114.75 88888.00 2019-07-11 12:08:48.000 192 33843.42 268.72 17114.72 88888.00 2019-07-11 12:08:49.000 192 33843.44 268.74 17114.74 88888.00 2019-07-11 12:08:50.000 192 33843.41 268.69 17114.74 37925.68 2019-07-11 12:08:51.000 192 33843.39 268.65 17114.70 88888.00 2019-07-11 12:08:52.000 192 33843.37 268.63 17114.71 88888.00 2019-07-11 12:08:53.000 192 33843.38 268.61 17114.72 88888.00 2019-07-11 12:08:54.000 192 33843.37 268.62 17114.76 88888.00 2019-07-11 12:08:55.000 192 33843.36 268.63 17114.78 37925.68 2019-07-11 12:08:56.000 192 33843.37 268.60 17114.76 88888.00 2019-07-11 12:08:57.000 192 33843.34 268.59 17114.76 88888.00 2019-07-11 12:08:58.000 192 33843.36 268.60 17114.75 88888.00 2019-07-11 12:08:59.000 192 33843.35 268.59 17114.76 88888.00 2019-07-11 12:09:00.000 192 33843.38 268.59 17114.77 37925.64 2019-07-11 12:09:01.000 192 33843.34 268.60 17114.77 88888.00 2019-07-11 12:09:02.000 192 33843.34 268.57 17114.76 88888.00 2019-07-11 12:09:03.000 192 33843.33 268.55 17114.77 88888.00 2019-07-11 12:09:04.000 192 33843.31 268.57 17114.74 88888.00 2019-07-11 12:09:05.000 192 33843.31 268.60 17114.75 37925.61 2019-07-11 12:09:06.000 192 33843.33 268.54 17114.79 88888.00 2019-07-11 12:09:07.000 192 33843.34 268.56 17114.83 88888.00 2019-07-11 12:09:08.000 192 33843.33 268.58 17114.79 88888.00 2019-07-11 12:09:09.000 192 33843.32 268.55 17114.78 88888.00 2019-07-11 12:09:10.000 192 33843.31 268.55 17114.84 37925.61 2019-07-11 12:09:11.000 192 33843.36 268.53 17114.85 88888.00 2019-07-11 12:09:12.000 192 33843.36 268.51 17114.81 88888.00 2019-07-11 12:09:13.000 192 33843.35 268.53 17114.79 88888.00 2019-07-11 12:09:14.000 192 33843.30 268.56 17114.79 88888.00 2019-07-11 12:09:15.000 192 33843.26 268.56 17114.78 37925.52 2019-07-11 12:09:16.000 192 33843.26 268.56 17114.77 88888.00 2019-07-11 12:09:17.000 192 33843.28 268.60 17114.73 88888.00 2019-07-11 12:09:18.000 192 33843.25 268.54 17114.72 88888.00 2019-07-11 12:09:19.000 192 33843.24 268.55 17114.74 88888.00 2019-07-11 12:09:20.000 192 33843.30 268.56 17114.77 37925.56 2019-07-11 12:09:21.000 192 33843.27 268.52 17114.76 88888.00 2019-07-11 12:09:22.000 192 33843.29 268.52 17114.78 88888.00 2019-07-11 12:09:23.000 192 33843.30 268.54 17114.80 88888.00 2019-07-11 12:09:24.000 192 33843.29 268.53 17114.82 88888.00 2019-07-11 12:09:25.000 192 33843.28 268.52 17114.80 37925.51 2019-07-11 12:09:26.000 192 33843.28 268.54 17114.80 88888.00 2019-07-11 12:09:27.000 192 33843.27 268.47 17114.78 88888.00 2019-07-11 12:09:28.000 192 33843.23 268.45 17114.77 88888.00 2019-07-11 12:09:29.000 192 33843.24 268.48 17114.75 88888.00 2019-07-11 12:09:30.000 192 33843.23 268.50 17114.75 37925.49 2019-07-11 12:09:31.000 192 33843.22 268.50 17114.76 88888.00 2019-07-11 12:09:32.000 192 33843.25 268.50 17114.76 88888.00 2019-07-11 12:09:33.000 192 33843.24 268.51 17114.76 88888.00 2019-07-11 12:09:34.000 192 33843.21 268.54 17114.71 88888.00 2019-07-11 12:09:35.000 192 33843.22 268.54 17114.71 37925.53 2019-07-11 12:09:36.000 192 33843.20 268.54 17114.71 88888.00 2019-07-11 12:09:37.000 192 33843.19 268.55 17114.74 88888.00 2019-07-11 12:09:38.000 192 33843.20 268.55 17114.73 88888.00 2019-07-11 12:09:39.000 192 33843.21 268.54 17114.75 88888.00 2019-07-11 12:09:40.000 192 33843.17 268.56 17114.77 37925.50 2019-07-11 12:09:41.000 192 33843.17 268.54 17114.77 88888.00 2019-07-11 12:09:42.000 192 33843.21 268.52 17114.76 88888.00 2019-07-11 12:09:43.000 192 33843.18 268.54 17114.75 88888.00 2019-07-11 12:09:44.000 192 33843.15 268.53 17114.75 88888.00 2019-07-11 12:09:45.000 192 33843.14 268.56 17114.75 37925.48 2019-07-11 12:09:46.000 192 33843.14 268.58 17114.74 88888.00 2019-07-11 12:09:47.000 192 33843.12 268.57 17114.78 88888.00 2019-07-11 12:09:48.000 192 33843.12 268.53 17114.75 88888.00 2019-07-11 12:09:49.000 192 33843.16 268.53 17114.73 88888.00 2019-07-11 12:09:50.000 192 33843.17 268.54 17114.73 37925.39 2019-07-11 12:09:51.000 192 33843.16 268.52 17114.70 88888.00 2019-07-11 12:09:52.000 192 33843.10 268.55 17114.68 88888.00 2019-07-11 12:09:53.000 192 33843.07 268.53 17114.74 88888.00 2019-07-11 12:09:54.000 192 33843.07 268.56 17114.74 88888.00 2019-07-11 12:09:55.000 192 33843.11 268.53 17114.70 37925.42 2019-07-11 12:09:56.000 192 33843.08 268.52 17114.71 88888.00 2019-07-11 12:09:57.000 192 33843.10 268.55 17114.74 88888.00 2019-07-11 12:09:58.000 192 33843.03 268.56 17114.76 88888.00 2019-07-11 12:09:59.000 192 33843.01 268.57 17114.73 88888.00 2019-07-11 12:10:00.000 192 33843.07 268.57 17114.73 37925.43 2019-07-11 12:10:01.000 192 33843.06 268.52 17114.77 88888.00 2019-07-11 12:10:02.000 192 33843.08 268.50 17114.76 88888.00 2019-07-11 12:10:03.000 192 33843.06 268.53 17114.74 88888.00 2019-07-11 12:10:04.000 192 33843.05 268.54 17114.72 88888.00 2019-07-11 12:10:05.000 192 33843.02 268.54 17114.71 37925.38 2019-07-11 12:10:06.000 192 33843.02 268.54 17114.74 88888.00 2019-07-11 12:10:07.000 192 33843.05 268.51 17114.74 88888.00 2019-07-11 12:10:08.000 192 33843.06 268.50 17114.76 88888.00 2019-07-11 12:10:09.000 192 33843.03 268.51 17114.71 88888.00 2019-07-11 12:10:10.000 192 33843.02 268.53 17114.70 37925.33 2019-07-11 12:10:11.000 192 33842.99 268.54 17114.69 88888.00 2019-07-11 12:10:12.000 192 33842.98 268.52 17114.66 88888.00 2019-07-11 12:10:13.000 192 33842.97 268.51 17114.67 88888.00 2019-07-11 12:10:14.000 192 33842.94 268.55 17114.71 88888.00 2019-07-11 12:10:15.000 192 33842.92 268.56 17114.71 37925.39 2019-07-11 12:10:16.000 192 33842.92 268.60 17114.72 88888.00 2019-07-11 12:10:17.000 192 33842.93 268.62 17114.71 88888.00 2019-07-11 12:10:18.000 192 33842.90 268.60 17114.72 88888.00 2019-07-11 12:10:19.000 192 33842.87 268.60 17114.72 88888.00 2019-07-11 12:10:20.000 192 33842.88 268.58 17114.74 37925.21 2019-07-11 12:10:21.000 192 33842.93 268.59 17114.74 88888.00 2019-07-11 12:10:22.000 192 33842.89 268.58 17114.74 88888.00 2019-07-11 12:10:23.000 192 33842.86 268.58 17114.75 88888.00 2019-07-11 12:10:24.000 192 33842.86 268.56 17114.76 88888.00 2019-07-11 12:10:25.000 192 33842.85 268.57 17114.74 37925.31 2019-07-11 12:10:26.000 192 33842.88 268.62 17114.77 88888.00 2019-07-11 12:10:27.000 192 33842.87 268.64 17114.77 88888.00 2019-07-11 12:10:28.000 192 33842.85 268.58 17114.77 88888.00 2019-07-11 12:10:29.000 192 33842.84 268.59 17114.83 88888.00 2019-07-11 12:10:30.000 192 33842.84 268.62 17114.81 37925.32 2019-07-11 12:10:31.000 192 33842.84 268.60 17114.80 88888.00 2019-07-11 12:10:32.000 192 33842.83 268.60 17114.79 88888.00 2019-07-11 12:10:33.000 192 33842.83 268.67 17114.78 88888.00 2019-07-11 12:10:34.000 192 33842.81 268.65 17114.82 88888.00 2019-07-11 12:10:35.000 192 33842.81 268.68 17114.78 37925.15 2019-07-11 12:10:36.000 192 33842.80 268.66 17114.78 88888.00 2019-07-11 12:10:37.000 192 33842.77 268.66 17114.81 88888.00 2019-07-11 12:10:38.000 192 33842.78 268.66 17114.79 88888.00 2019-07-11 12:10:39.000 192 33842.77 268.69 17114.81 88888.00 2019-07-11 12:10:40.000 192 33842.75 268.71 17114.79 37925.17 2019-07-11 12:10:41.000 192 33842.76 268.76 17114.77 88888.00 2019-07-11 12:10:42.000 192 33842.73 268.75 17114.77 88888.00 2019-07-11 12:10:43.000 192 33842.71 268.74 17114.79 88888.00 2019-07-11 12:10:44.000 192 33842.68 268.75 17114.82 88888.00 2019-07-11 12:10:45.000 192 33842.64 268.78 17114.83 37925.08 2019-07-11 12:10:46.000 192 33842.65 268.80 17114.86 88888.00 2019-07-11 12:10:47.000 192 33842.61 268.80 17114.87 88888.00 2019-07-11 12:10:48.000 192 33842.61 268.80 17114.90 88888.00 2019-07-11 12:10:49.000 192 33842.61 268.77 17114.90 88888.00 2019-07-11 12:10:50.000 192 33842.64 268.79 17114.89 37925.05 2019-07-11 12:10:51.000 192 33842.64 268.79 17114.87 88888.00 2019-07-11 12:10:52.000 192 33842.60 268.79 17114.87 88888.00 2019-07-11 12:10:53.000 192 33842.59 268.80 17114.86 88888.00 2019-07-11 12:10:54.000 192 33842.58 268.81 17114.85 88888.00 2019-07-11 12:10:55.000 192 33842.57 268.81 17114.94 37925.03 2019-07-11 12:10:56.000 192 33842.58 268.82 17114.91 88888.00 2019-07-11 12:10:57.000 192 33842.60 268.83 17114.92 88888.00 2019-07-11 12:10:58.000 192 33842.63 268.81 17114.93 88888.00 2019-07-11 12:10:59.000 192 33842.64 268.78 17114.93 88888.00 2019-07-11 12:11:00.000 192 33842.64 268.78 17114.93 37924.98 2019-07-11 12:11:01.000 192 33842.61 268.80 17114.92 88888.00 2019-07-11 12:11:02.000 192 33842.58 268.80 17114.93 88888.00 2019-07-11 12:11:03.000 192 33842.60 268.86 17114.96 88888.00 2019-07-11 12:11:04.000 192 33842.56 268.87 17114.94 88888.00 2019-07-11 12:11:05.000 192 33842.56 268.84 17114.94 37924.99 2019-07-11 12:11:06.000 192 33842.54 268.83 17114.96 88888.00 2019-07-11 12:11:07.000 192 33842.54 268.82 17114.96 88888.00 2019-07-11 12:11:08.000 192 33842.55 268.82 17114.89 88888.00 2019-07-11 12:11:09.000 192 33842.53 268.84 17114.89 88888.00 2019-07-11 12:11:10.000 192 33842.54 268.84 17114.91 37924.89 2019-07-11 12:11:11.000 192 33842.57 268.84 17114.94 88888.00 2019-07-11 12:11:12.000 192 33842.53 268.85 17114.90 88888.00 2019-07-11 12:11:13.000 192 33842.54 268.91 17114.89 88888.00 2019-07-11 12:11:14.000 192 33842.54 268.87 17114.90 88888.00 2019-07-11 12:11:15.000 192 33842.55 268.92 17114.92 37924.98 2019-07-11 12:11:16.000 192 33842.52 268.89 17114.92 88888.00 2019-07-11 12:11:17.000 192 33842.48 268.87 17114.93 88888.00 2019-07-11 12:11:18.000 192 33842.47 268.94 17114.97 88888.00 2019-07-11 12:11:19.000 192 33842.50 268.99 17114.96 88888.00 2019-07-11 12:11:20.000 192 33842.49 268.96 17114.90 37925.01 2019-07-11 12:11:21.000 192 33842.50 268.97 17114.92 88888.00 2019-07-11 12:11:22.000 192 33842.50 268.99 17114.89 88888.00 2019-07-11 12:11:23.000 192 33842.53 268.99 17114.89 88888.00 2019-07-11 12:11:24.000 192 33842.50 268.98 17114.89 88888.00 2019-07-11 12:11:25.000 192 33842.52 268.94 17114.87 37924.96 2019-07-11 12:11:26.000 192 33842.53 268.97 17114.84 88888.00 2019-07-11 12:11:27.000 192 33842.59 269.01 17114.80 88888.00 2019-07-11 12:11:28.000 192 33842.59 268.97 17114.84 88888.00 2019-07-11 12:11:29.000 192 33842.57 268.94 17114.86 88888.00 2019-07-11 12:11:30.000 192 33842.55 268.94 17114.88 37924.98 2019-07-11 12:11:31.000 192 33842.57 268.96 17114.92 88888.00 2019-07-11 12:11:32.000 192 33842.57 268.98 17114.92 88888.00 2019-07-11 12:11:33.000 192 33842.57 268.96 17114.92 88888.00 2019-07-11 12:11:34.000 192 33842.56 268.93 17114.86 88888.00 2019-07-11 12:11:35.000 192 33842.52 268.98 17114.87 37924.95 2019-07-11 12:11:36.000 192 33842.53 268.97 17114.89 88888.00 2019-07-11 12:11:37.000 192 33842.56 268.94 17114.85 88888.00 2019-07-11 12:11:38.000 192 33842.58 268.93 17114.89 88888.00 2019-07-11 12:11:39.000 192 33842.60 268.93 17114.89 88888.00 2019-07-11 12:11:40.000 192 33842.62 268.95 17114.86 37924.92 2019-07-11 12:11:41.000 192 33842.62 268.92 17114.89 88888.00 2019-07-11 12:11:42.000 192 33842.63 268.93 17114.89 88888.00 2019-07-11 12:11:43.000 192 33842.65 268.95 17114.92 88888.00 2019-07-11 12:11:44.000 192 33842.64 268.95 17114.96 88888.00 2019-07-11 12:11:45.000 192 33842.59 268.98 17114.97 37925.03 2019-07-11 12:11:46.000 192 33842.54 268.99 17114.95 88888.00 2019-07-11 12:11:47.000 192 33842.54 269.01 17114.93 88888.00 2019-07-11 12:11:48.000 192 33842.57 269.04 17114.98 88888.00 2019-07-11 12:11:49.000 192 33842.58 269.02 17114.98 88888.00 2019-07-11 12:11:50.000 192 33842.54 269.00 17114.93 37925.02 2019-07-11 12:11:51.000 192 33842.52 269.03 17114.90 88888.00 2019-07-11 12:11:52.000 192 33842.55 269.05 17114.91 88888.00 2019-07-11 12:11:53.000 192 33842.54 269.04 17114.96 88888.00 2019-07-11 12:11:54.000 192 33842.56 269.01 17114.97 88888.00 2019-07-11 12:11:55.000 192 33842.56 269.04 17114.94 37925.04 2019-07-11 12:11:56.000 192 33842.54 269.03 17114.93 88888.00 2019-07-11 12:11:57.000 192 33842.55 269.00 17114.92 88888.00 2019-07-11 12:11:58.000 192 33842.53 268.99 17114.91 88888.00 2019-07-11 12:11:59.000 192 33842.55 268.97 17114.93 88888.00 2019-07-11 12:12:00.000 192 33842.54 268.96 17114.94 37924.93 2019-07-11 12:12:01.000 192 33842.53 269.01 17114.95 88888.00 2019-07-11 12:12:02.000 192 33842.56 269.01 17114.93 88888.00 2019-07-11 12:12:03.000 192 33842.55 269.03 17114.96 88888.00 2019-07-11 12:12:04.000 192 33842.56 269.05 17114.95 88888.00 2019-07-11 12:12:05.000 192 33842.60 269.02 17114.91 37925.01 2019-07-11 12:12:06.000 192 33842.58 269.02 17114.91 88888.00 2019-07-11 12:12:07.000 192 33842.60 268.99 17114.91 88888.00 2019-07-11 12:12:08.000 192 33842.58 268.99 17114.93 88888.00 2019-07-11 12:12:09.000 192 33842.56 268.98 17114.93 88888.00 2019-07-11 12:12:10.000 192 33842.58 269.04 17114.91 37925.08 2019-07-11 12:12:11.000 192 33842.56 269.04 17114.93 88888.00 2019-07-11 12:12:12.000 192 33842.56 269.01 17114.95 88888.00 2019-07-11 12:12:13.000 192 33842.59 269.03 17114.94 88888.00 2019-07-11 12:12:14.000 192 33842.56 269.01 17114.90 88888.00 2019-07-11 12:12:15.000 192 33842.56 268.99 17114.91 37925.01 2019-07-11 12:12:16.000 192 33842.58 268.97 17114.90 88888.00 2019-07-11 12:12:17.000 192 33842.64 268.97 17114.87 88888.00 2019-07-11 12:12:18.000 192 33842.66 268.95 17114.89 88888.00 2019-07-11 12:12:19.000 192 33842.64 268.93 17114.90 88888.00 2019-07-11 12:12:20.000 192 33842.60 268.95 17114.94 37925.08 2019-07-11 12:12:21.000 192 33842.62 268.97 17114.92 88888.00 2019-07-11 12:12:22.000 192 33842.62 268.98 17114.92 88888.00 2019-07-11 12:12:23.000 192 33842.65 268.97 17114.95 88888.00 2019-07-11 12:12:24.000 192 33842.63 268.94 17114.98 88888.00 2019-07-11 12:12:25.000 192 33842.62 268.95 17114.95 37925.06 2019-07-11 12:12:26.000 192 33842.63 269.00 17114.98 88888.00 2019-07-11 12:12:27.000 192 33842.62 268.98 17115.00 88888.00 2019-07-11 12:12:28.000 192 33842.64 268.94 17114.98 88888.00 2019-07-11 12:12:29.000 192 33842.63 268.97 17114.98 88888.00 2019-07-11 12:12:30.000 192 33842.61 268.95 17115.00 37925.08 2019-07-11 12:12:31.000 192 33842.57 268.94 17114.99 88888.00 2019-07-11 12:12:32.000 192 33842.57 268.96 17114.97 88888.00 2019-07-11 12:12:33.000 192 33842.58 268.97 17114.95 88888.00 2019-07-11 12:12:34.000 192 33842.58 268.96 17114.99 88888.00 2019-07-11 12:12:35.000 192 33842.56 268.96 17115.02 37925.12 2019-07-11 12:12:36.000 192 33842.55 268.97 17114.94 88888.00 2019-07-11 12:12:37.000 192 33842.59 269.00 17114.95 88888.00 2019-07-11 12:12:38.000 192 33842.57 268.99 17114.98 88888.00 2019-07-11 12:12:39.000 192 33842.56 269.00 17114.97 88888.00 2019-07-11 12:12:40.000 192 33842.59 269.02 17114.95 37925.08 2019-07-11 12:12:41.000 192 33842.58 269.00 17114.97 88888.00 2019-07-11 12:12:42.000 192 33842.59 268.96 17114.97 88888.00 2019-07-11 12:12:43.000 192 33842.62 268.99 17114.93 88888.00 2019-07-11 12:12:44.000 192 33842.61 268.98 17114.96 88888.00 2019-07-11 12:12:45.000 192 33842.60 268.98 17115.00 37925.04 2019-07-11 12:12:46.000 192 33842.58 269.03 17115.01 88888.00 2019-07-11 12:12:47.000 192 33842.57 269.01 17115.01 88888.00 2019-07-11 12:12:48.000 192 33842.58 269.04 17115.04 88888.00 2019-07-11 12:12:49.000 192 33842.54 269.07 17115.01 88888.00 2019-07-11 12:12:50.000 192 33842.51 269.09 17115.00 37925.10 2019-07-11 12:12:51.000 192 33842.52 269.10 17115.02 88888.00 2019-07-11 12:12:52.000 192 33842.51 269.10 17115.04 88888.00 2019-07-11 12:12:53.000 192 33842.51 269.11 17115.07 88888.00 2019-07-11 12:12:54.000 192 33842.48 269.12 17115.07 88888.00 2019-07-11 12:12:55.000 192 33842.49 269.14 17115.06 37925.06 2019-07-11 12:12:56.000 192 33842.46 269.16 17115.03 88888.00 2019-07-11 12:12:57.000 192 33842.49 269.18 17115.02 88888.00 2019-07-11 12:12:58.000 192 33842.56 269.17 17115.03 88888.00 2019-07-11 12:12:59.000 192 33842.59 269.17 17115.01 88888.00 2019-07-11 12:13:00.000 192 33842.56 269.18 17115.03 37925.04 2019-07-11 12:13:01.000 192 33842.54 269.14 17115.01 88888.00 2019-07-11 12:13:02.000 192 33842.52 269.15 17115.04 88888.00 2019-07-11 12:13:03.000 192 33842.50 269.13 17115.02 88888.00 2019-07-11 12:13:04.000 192 33842.49 269.13 17114.99 88888.00 2019-07-11 12:13:05.000 192 33842.53 269.15 17115.01 37925.11 2019-07-11 12:13:06.000 192 33842.54 269.12 17115.03 88888.00 2019-07-11 12:13:07.000 192 33842.54 269.12 17115.01 88888.00 2019-07-11 12:13:08.000 192 33842.56 269.12 17115.00 88888.00 2019-07-11 12:13:09.000 192 33842.59 269.13 17114.98 88888.00 2019-07-11 12:13:10.000 192 33842.58 269.13 17114.98 37925.11 2019-07-11 12:13:11.000 192 33842.58 269.12 17114.98 88888.00 2019-07-11 12:13:12.000 192 33842.62 269.14 17114.97 88888.00 2019-07-11 12:13:13.000 192 33842.63 269.16 17114.98 88888.00 2019-07-11 12:13:14.000 192 33842.62 269.12 17114.95 88888.00 2019-07-11 12:13:15.000 192 33842.61 269.11 17114.97 37925.09 2019-07-11 12:13:16.000 192 33842.62 269.12 17114.98 88888.00 2019-07-11 12:13:17.000 192 33842.62 269.14 17114.98 88888.00 2019-07-11 12:13:18.000 192 33842.63 269.13 17114.98 88888.00 2019-07-11 12:13:19.000 192 33842.66 269.15 17114.97 88888.00 2019-07-11 12:13:20.000 192 33842.64 269.15 17114.97 37925.06 2019-07-11 12:13:21.000 192 33842.63 269.10 17114.99 88888.00 2019-07-11 12:13:22.000 192 33842.59 269.08 17114.98 88888.00 2019-07-11 12:13:23.000 192 33842.62 269.08 17114.97 88888.00 2019-07-11 12:13:24.000 192 33842.60 269.13 17114.98 88888.00 2019-07-11 12:13:25.000 192 33842.61 269.15 17114.96 37925.13 2019-07-11 12:13:26.000 192 33842.61 269.14 17114.94 88888.00 2019-07-11 12:13:27.000 192 33842.63 269.18 17114.96 88888.00 2019-07-11 12:13:28.000 192 33842.61 269.17 17114.97 88888.00 2019-07-11 12:13:29.000 192 33842.61 269.18 17114.93 88888.00 2019-07-11 12:13:30.000 192 33842.62 269.18 17114.94 37925.01 2019-07-11 12:13:31.000 192 33842.64 269.18 17114.97 88888.00 2019-07-11 12:13:32.000 192 33842.62 269.20 17114.95 88888.00 2019-07-11 12:13:33.000 192 33842.64 269.14 17114.96 88888.00 2019-07-11 12:13:34.000 192 33842.64 269.13 17115.00 88888.00 2019-07-11 12:13:35.000 192 33842.65 269.15 17115.00 37925.13 2019-07-11 12:13:36.000 192 33842.66 269.14 17115.01 88888.00 2019-07-11 12:13:37.000 192 33842.67 269.15 17115.06 88888.00 2019-07-11 12:13:38.000 192 33842.64 269.21 17115.04 88888.00 2019-07-11 12:13:39.000 192 33842.64 269.22 17115.01 88888.00 2019-07-11 12:13:40.000 192 33842.63 269.20 17114.99 37925.11 2019-07-11 12:13:41.000 192 33842.63 269.16 17115.00 88888.00 2019-07-11 12:13:42.000 192 33842.61 269.13 17114.99 88888.00 2019-07-11 12:13:43.000 192 33842.61 269.17 17114.97 88888.00 2019-07-11 12:13:44.000 192 33842.59 269.20 17114.97 88888.00 2019-07-11 12:13:45.000 192 33842.61 269.21 17114.98 37925.08 2019-07-11 12:13:46.000 192 33842.62 269.20 17115.02 88888.00 2019-07-11 12:13:47.000 192 33842.64 269.16 17115.00 88888.00 2019-07-11 12:13:48.000 192 33842.62 269.18 17115.02 88888.00 2019-07-11 12:13:49.000 192 33842.64 269.25 17115.02 88888.00 2019-07-11 12:13:50.000 192 33842.63 269.26 17115.02 37925.09 2019-07-11 12:13:51.000 192 33842.58 269.25 17115.04 88888.00 2019-07-11 12:13:52.000 192 33842.54 269.21 17115.07 88888.00 2019-07-11 12:13:53.000 192 33842.51 269.19 17115.06 88888.00 2019-07-11 12:13:54.000 192 33842.53 269.19 17115.06 88888.00 2019-07-11 12:13:55.000 192 33842.57 269.20 17115.08 37925.07 2019-07-11 12:13:56.000 192 33842.55 269.24 17115.08 88888.00 2019-07-11 12:13:57.000 192 33842.61 269.22 17115.07 88888.00 2019-07-11 12:13:58.000 192 33842.62 269.18 17115.07 88888.00 2019-07-11 12:13:59.000 192 33842.61 269.16 17115.09 88888.00 2019-07-11 12:14:00.000 192 33842.58 269.19 17115.09 37925.17 2019-07-11 12:14:01.000 192 33842.58 269.25 17115.11 88888.00 2019-07-11 12:14:02.000 192 33842.59 269.28 17115.08 88888.00 2019-07-11 12:14:03.000 192 33842.59 269.26 17115.05 88888.00 2019-07-11 12:14:04.000 192 33842.62 269.24 17115.05 88888.00 2019-07-11 12:14:05.000 192 33842.61 269.23 17115.05 37925.19 2019-07-11 12:14:06.000 192 33842.64 269.23 17115.06 88888.00 2019-07-11 12:14:07.000 192 33842.63 269.23 17115.08 88888.00 2019-07-11 12:14:08.000 192 33842.56 269.23 17115.05 88888.00 2019-07-11 12:14:09.000 192 33842.57 269.26 17115.05 88888.00 2019-07-11 12:14:10.000 192 33842.60 269.18 17115.05 37925.18 2019-07-11 12:14:11.000 192 33842.61 269.21 17115.02 88888.00 2019-07-11 12:14:12.000 192 33842.66 269.19 17115.02 88888.00 2019-07-11 12:14:13.000 192 33842.62 269.20 17115.07 88888.00 2019-07-11 12:14:14.000 192 33842.59 269.19 17115.07 88888.00 2019-07-11 12:14:15.000 192 33842.61 269.21 17115.07 37925.16 2019-07-11 12:14:16.000 192 33842.61 269.20 17115.04 88888.00 2019-07-11 12:14:17.000 192 33842.62 269.22 17115.01 88888.00 2019-07-11 12:14:18.000 192 33842.62 269.22 17115.01 88888.00 2019-07-11 12:14:19.000 192 33842.61 269.21 17115.08 88888.00 2019-07-11 12:14:20.000 192 33842.65 269.26 17115.05 37925.19 2019-07-11 12:14:21.000 192 33842.67 269.27 17115.04 88888.00 2019-07-11 12:14:22.000 192 33842.64 269.30 17115.02 88888.00 2019-07-11 12:14:23.000 192 33842.66 269.32 17115.00 88888.00 2019-07-11 12:14:24.000 192 33842.68 269.32 17114.99 88888.00 2019-07-11 12:14:25.000 192 33842.64 269.29 17115.03 37925.16 2019-07-11 12:14:26.000 192 33842.63 269.29 17115.06 88888.00 2019-07-11 12:14:27.000 192 33842.62 269.29 17115.08 88888.00 2019-07-11 12:14:28.000 192 33842.62 269.29 17115.06 88888.00 2019-07-11 12:14:29.000 192 33842.61 269.26 17115.02 88888.00 2019-07-11 12:14:30.000 192 33842.60 269.26 17115.03 37925.10 2019-07-11 12:14:31.000 192 33842.62 269.27 17115.07 88888.00 2019-07-11 12:14:32.000 192 33842.63 269.27 17115.12 88888.00 2019-07-11 12:14:33.000 192 33842.61 269.24 17115.12 88888.00 2019-07-11 12:14:34.000 192 33842.62 269.27 17115.14 88888.00 2019-07-11 12:14:35.000 192 33842.62 269.25 17115.16 37925.10 2019-07-11 12:14:36.000 192 33842.58 269.29 17115.14 88888.00 2019-07-11 12:14:37.000 192 33842.57 269.28 17115.10 88888.00 2019-07-11 12:14:38.000 192 33842.53 269.31 17115.09 88888.00 2019-07-11 12:14:39.000 192 33842.53 269.33 17115.12 88888.00 2019-07-11 12:14:40.000 192 33842.53 269.35 17115.13 37925.05 2019-07-11 12:14:41.000 192 33842.60 269.37 17115.14 88888.00 2019-07-11 12:14:42.000 192 33842.59 269.36 17115.13 88888.00 2019-07-11 12:14:43.000 192 33842.55 269.32 17115.13 88888.00 2019-07-11 12:14:44.000 192 33842.53 269.34 17115.16 88888.00 2019-07-11 12:14:45.000 192 33842.54 269.35 17115.18 37925.07 2019-07-11 12:14:46.000 192 33842.50 269.40 17115.18 88888.00 2019-07-11 12:14:47.000 192 33842.49 269.40 17115.15 88888.00 2019-07-11 12:14:48.000 192 33842.46 269.46 17115.15 88888.00 2019-07-11 12:14:49.000 192 33842.47 269.48 17115.16 88888.00 2019-07-11 12:14:50.000 192 33842.50 269.44 17115.16 37925.18 2019-07-11 12:14:51.000 192 33842.53 269.43 17115.14 88888.00 2019-07-11 12:14:52.000 192 33842.50 269.43 17115.13 88888.00 2019-07-11 12:14:53.000 192 33842.47 269.44 17115.12 88888.00 2019-07-11 12:14:54.000 192 33842.45 269.42 17115.12 88888.00 2019-07-11 12:14:55.000 192 33842.44 269.47 17115.09 37925.10 2019-07-11 12:14:56.000 192 33842.41 269.50 17115.05 88888.00 2019-07-11 12:14:57.000 192 33842.38 269.52 17115.07 88888.00 2019-07-11 12:14:58.000 192 33842.44 269.52 17115.12 88888.00 2019-07-11 12:14:59.000 192 33842.41 269.49 17115.11 88888.00 2019-07-11 12:15:00.000 192 33842.39 269.50 17115.11 37925.01 2019-07-11 12:15:01.000 192 33842.36 269.48 17115.11 88888.00 2019-07-11 12:15:02.000 192 33842.39 269.48 17115.09 88888.00 2019-07-11 12:15:03.000 192 33842.38 269.49 17115.11 88888.00 2019-07-11 12:15:04.000 192 33842.34 269.51 17115.12 88888.00 2019-07-11 12:15:05.000 192 33842.37 269.51 17115.13 37925.03 2019-07-11 12:15:06.000 192 33842.38 269.47 17115.09 88888.00 2019-07-11 12:15:07.000 192 33842.38 269.45 17115.12 88888.00 2019-07-11 12:15:08.000 192 33842.40 269.49 17115.15 88888.00 2019-07-11 12:15:09.000 192 33842.37 269.53 17115.13 88888.00 2019-07-11 12:15:10.000 192 33842.35 269.55 17115.17 37925.03 2019-07-11 12:15:11.000 192 33842.35 269.51 17115.20 88888.00 2019-07-11 12:15:12.000 192 33842.37 269.48 17115.14 88888.00 2019-07-11 12:15:13.000 192 33842.37 269.51 17115.13 88888.00 2019-07-11 12:15:14.000 192 33842.36 269.51 17115.16 88888.00 2019-07-11 12:15:15.000 192 33842.36 269.56 17115.18 37925.00 2019-07-11 12:15:16.000 192 33842.35 269.56 17115.15 88888.00 2019-07-11 12:15:17.000 192 33842.38 269.56 17115.19 88888.00 2019-07-11 12:15:18.000 192 33842.39 269.55 17115.17 88888.00 2019-07-11 12:15:19.000 192 33842.43 269.56 17115.14 88888.00 2019-07-11 12:15:20.000 192 33842.43 269.52 17115.15 37924.94 2019-07-11 12:15:21.000 192 33842.43 269.52 17115.19 88888.00 2019-07-11 12:15:22.000 192 33842.44 269.49 17115.21 88888.00 2019-07-11 12:15:23.000 192 33842.46 269.50 17115.18 88888.00 2019-07-11 12:15:24.000 192 33842.44 269.51 17115.17 88888.00 2019-07-11 12:15:25.000 192 33842.44 269.49 17115.17 37924.96 2019-07-11 12:15:26.000 192 33842.45 269.50 17115.18 88888.00 2019-07-11 12:15:27.000 192 33842.43 269.52 17115.18 88888.00 2019-07-11 12:15:28.000 192 33842.42 269.52 17115.18 88888.00 2019-07-11 12:15:29.000 192 33842.36 269.53 17115.17 88888.00 2019-07-11 12:15:30.000 192 33842.39 269.52 17115.13 37924.94 2019-07-11 12:15:31.000 192 33842.40 269.55 17115.14 88888.00 2019-07-11 12:15:32.000 192 33842.38 269.54 17115.10 88888.00 2019-07-11 12:15:33.000 192 33842.39 269.57 17115.12 88888.00 2019-07-11 12:15:34.000 192 33842.39 269.58 17115.17 88888.00 2019-07-11 12:15:35.000 192 33842.42 269.58 17115.17 37924.89 2019-07-11 12:15:36.000 192 33842.41 269.61 17115.16 88888.00 2019-07-11 12:15:37.000 192 33842.37 269.62 17115.15 88888.00 2019-07-11 12:15:38.000 192 33842.37 269.63 17115.13 88888.00 2019-07-11 12:15:39.000 192 33842.40 269.63 17115.15 88888.00 2019-07-11 12:15:40.000 192 33842.40 269.64 17115.18 37924.97 2019-07-11 12:15:41.000 192 33842.40 269.64 17115.17 88888.00 2019-07-11 12:15:42.000 192 33842.40 269.64 17115.16 88888.00 2019-07-11 12:15:43.000 192 33842.43 269.66 17115.20 88888.00 2019-07-11 12:15:44.000 192 33842.43 269.65 17115.20 88888.00 2019-07-11 12:15:45.000 192 33842.42 269.69 17115.23 37925.04 2019-07-11 12:15:46.000 192 33842.42 269.70 17115.20 88888.00 2019-07-11 12:15:47.000 192 33842.41 269.70 17115.19 88888.00 2019-07-11 12:15:48.000 192 33842.40 269.66 17115.19 88888.00 2019-07-11 12:15:49.000 192 33842.38 269.69 17115.21 88888.00 2019-07-11 12:15:50.000 192 33842.44 269.71 17115.20 37925.05 2019-07-11 12:15:51.000 192 33842.46 269.73 17115.19 88888.00 2019-07-11 12:15:52.000 192 33842.40 269.65 17115.17 88888.00 2019-07-11 12:15:53.000 192 33842.37 269.66 17115.20 88888.00 2019-07-11 12:15:54.000 192 33842.37 269.67 17115.22 88888.00 2019-07-11 12:15:55.000 192 33842.39 269.66 17115.22 37924.97 2019-07-11 12:15:56.000 192 33842.44 269.69 17115.28 88888.00 2019-07-11 12:15:57.000 192 33842.44 269.67 17115.29 88888.00 2019-07-11 12:15:58.000 192 33842.42 269.68 17115.26 88888.00 2019-07-11 12:15:59.000 192 33842.42 269.68 17115.25 88888.00 2019-07-11 12:16:00.000 192 33842.45 269.70 17115.26 37924.97 2019-07-11 12:16:01.000 192 33842.46 269.70 17115.24 88888.00 2019-07-11 12:16:02.000 192 33842.46 269.70 17115.26 88888.00 2019-07-11 12:16:03.000 192 33842.45 269.74 17115.21 88888.00 2019-07-11 12:16:04.000 192 33842.46 269.69 17115.25 88888.00 2019-07-11 12:16:05.000 192 33842.43 269.70 17115.26 37924.93 2019-07-11 12:16:06.000 192 33842.48 269.73 17115.27 88888.00 2019-07-11 12:16:07.000 192 33842.54 269.71 17115.31 88888.00 2019-07-11 12:16:08.000 192 33842.54 269.68 17115.30 88888.00 2019-07-11 12:16:09.000 192 33842.55 269.70 17115.29 88888.00 2019-07-11 12:16:10.000 192 33842.52 269.69 17115.25 37925.03 2019-07-11 12:16:11.000 192 33842.52 269.71 17115.21 88888.00 2019-07-11 12:16:12.000 192 33842.52 269.72 17115.20 88888.00 2019-07-11 12:16:13.000 192 33842.50 269.72 17115.25 88888.00 2019-07-11 12:16:14.000 192 33842.52 269.72 17115.24 88888.00 2019-07-11 12:16:15.000 192 33842.53 269.73 17115.26 37925.03 2019-07-11 12:16:16.000 192 33842.55 269.74 17115.29 88888.00 2019-07-11 12:16:17.000 192 33842.54 269.75 17115.29 88888.00 2019-07-11 12:16:18.000 192 33842.49 269.74 17115.26 88888.00 2019-07-11 12:16:19.000 192 33842.51 269.73 17115.23 88888.00 2019-07-11 12:16:20.000 192 33842.49 269.69 17115.24 37925.03 2019-07-11 12:16:21.000 192 33842.48 269.68 17115.23 88888.00 2019-07-11 12:16:22.000 192 33842.50 269.70 17115.19 88888.00 2019-07-11 12:16:23.000 192 33842.54 269.72 17115.19 88888.00 2019-07-11 12:16:24.000 192 33842.48 269.70 17115.21 88888.00 2019-07-11 12:16:25.000 192 33842.48 269.67 17115.25 37925.06 2019-07-11 12:16:26.000 192 33842.53 269.64 17115.25 88888.00 2019-07-11 12:16:27.000 192 33842.55 269.62 17115.23 88888.00 2019-07-11 12:16:28.000 192 33842.50 269.64 17115.26 88888.00 2019-07-11 12:16:29.000 192 33842.46 269.66 17115.26 88888.00 2019-07-11 12:16:30.000 192 33842.45 269.63 17115.29 37925.14 2019-07-11 12:16:31.000 192 33842.47 269.64 17115.34 88888.00 2019-07-11 12:16:32.000 192 33842.45 269.66 17115.28 88888.00 2019-07-11 12:16:33.000 192 33842.47 269.65 17115.26 88888.00 2019-07-11 12:16:34.000 192 33842.48 269.65 17115.28 88888.00 2019-07-11 12:16:35.000 192 33842.47 269.65 17115.30 37925.09 2019-07-11 12:16:36.000 192 33842.45 269.68 17115.32 88888.00 2019-07-11 12:16:37.000 192 33842.47 269.74 17115.30 88888.00 2019-07-11 12:16:38.000 192 33842.49 269.78 17115.28 88888.00 2019-07-11 12:16:39.000 192 33842.49 269.76 17115.24 88888.00 2019-07-11 12:16:40.000 192 33842.48 269.76 17115.24 37925.10 2019-07-11 12:16:41.000 192 33842.48 269.79 17115.26 88888.00 2019-07-11 12:16:42.000 192 33842.48 269.79 17115.25 88888.00 2019-07-11 12:16:43.000 192 33842.47 269.77 17115.25 88888.00 2019-07-11 12:16:44.000 192 33842.48 269.74 17115.26 88888.00 2019-07-11 12:16:45.000 192 33842.45 269.70 17115.25 37925.06 2019-07-11 12:16:46.000 192 33842.45 269.70 17115.24 88888.00 2019-07-11 12:16:47.000 192 33842.45 269.72 17115.27 88888.00 2019-07-11 12:16:48.000 192 33842.46 269.70 17115.28 88888.00 2019-07-11 12:16:49.000 192 33842.48 269.70 17115.25 88888.00 2019-07-11 12:16:50.000 192 33842.50 269.71 17115.24 37925.08 2019-07-11 12:16:51.000 192 33842.52 269.74 17115.23 88888.00 2019-07-11 12:16:52.000 192 33842.47 269.73 17115.20 88888.00 2019-07-11 12:16:53.000 192 33842.46 269.73 17115.19 88888.00 2019-07-11 12:16:54.000 192 33842.47 269.77 17115.21 88888.00 2019-07-11 12:16:55.000 192 33842.47 269.77 17115.24 37925.05 2019-07-11 12:16:56.000 192 33842.47 269.78 17115.24 88888.00 2019-07-11 12:16:57.000 192 33842.51 269.81 17115.27 88888.00 2019-07-11 12:16:58.000 192 33842.51 269.81 17115.25 88888.00 2019-07-11 12:16:59.000 192 33842.51 269.78 17115.21 88888.00 2019-07-11 12:17:00.000 192 33842.53 269.75 17115.24 37925.06 2019-07-11 12:17:01.000 192 33842.52 269.75 17115.26 88888.00 2019-07-11 12:17:02.000 192 33842.52 269.72 17115.26 88888.00 2019-07-11 12:17:03.000 192 33842.53 269.72 17115.28 88888.00 2019-07-11 12:17:04.000 192 33842.48 269.75 17115.28 88888.00 2019-07-11 12:17:05.000 192 33842.48 269.76 17115.25 37925.09 2019-07-11 12:17:06.000 192 33842.51 269.77 17115.24 88888.00 2019-07-11 12:17:07.000 192 33842.53 269.77 17115.26 88888.00 2019-07-11 12:17:08.000 192 33842.50 269.75 17115.29 88888.00 2019-07-11 12:17:09.000 192 33842.44 269.74 17115.26 88888.00 2019-07-11 12:17:10.000 192 33842.45 269.74 17115.24 37924.97 2019-07-11 12:17:11.000 192 33842.47 269.76 17115.25 88888.00 2019-07-11 12:17:12.000 192 33842.47 269.73 17115.25 88888.00 2019-07-11 12:17:13.000 192 33842.49 269.74 17115.26 88888.00 2019-07-11 12:17:14.000 192 33842.46 269.74 17115.26 88888.00 2019-07-11 12:17:15.000 192 33842.47 269.70 17115.26 37925.06 2019-07-11 12:17:16.000 192 33842.50 269.70 17115.26 88888.00 2019-07-11 12:17:17.000 192 33842.56 269.73 17115.27 88888.00 2019-07-11 12:17:18.000 192 33842.51 269.74 17115.30 88888.00 2019-07-11 12:17:19.000 192 33842.47 269.75 17115.29 88888.00 2019-07-11 12:17:20.000 192 33842.44 269.73 17115.27 37925.09 2019-07-11 12:17:21.000 192 33842.45 269.71 17115.30 88888.00 2019-07-11 12:17:22.000 192 33842.44 269.72 17115.29 88888.00 2019-07-11 12:17:23.000 192 33842.50 269.74 17115.30 88888.00 2019-07-11 12:17:24.000 192 33842.48 269.72 17115.32 88888.00 2019-07-11 12:17:25.000 192 33842.47 269.76 17115.32 37925.12 2019-07-11 12:17:26.000 192 33842.47 269.76 17115.28 88888.00 2019-07-11 12:17:27.000 192 33842.43 269.79 17115.28 88888.00 2019-07-11 12:17:28.000 192 33842.41 269.71 17115.26 88888.00 2019-07-11 12:17:29.000 192 33842.44 269.67 17115.25 88888.00 2019-07-11 12:17:30.000 192 33842.46 269.69 17115.24 37925.07 2019-07-11 12:17:31.000 192 33842.44 269.74 17115.30 88888.00 2019-07-11 12:17:32.000 192 33842.41 269.77 17115.31 88888.00 2019-07-11 12:17:33.000 192 33842.37 269.77 17115.27 88888.00 2019-07-11 12:17:34.000 192 33842.34 269.76 17115.25 88888.00 2019-07-11 12:17:35.000 192 33842.36 269.73 17115.25 37925.12 2019-07-11 12:17:36.000 192 33842.39 269.74 17115.27 88888.00 2019-07-11 12:17:37.000 192 33842.39 269.76 17115.31 88888.00 2019-07-11 12:17:38.000 192 33842.41 269.77 17115.33 88888.00 2019-07-11 12:17:39.000 192 33842.42 269.79 17115.33 88888.00 2019-07-11 12:17:40.000 192 33842.41 269.76 17115.35 37925.02 2019-07-11 12:17:41.000 192 33842.37 269.77 17115.34 88888.00 2019-07-11 12:17:42.000 192 33842.34 269.79 17115.32 88888.00 2019-07-11 12:17:43.000 192 33842.35 269.79 17115.35 88888.00 2019-07-11 12:17:44.000 192 33842.34 269.85 17115.34 88888.00 2019-07-11 12:17:45.000 192 33842.38 269.88 17115.35 37925.01 2019-07-11 12:17:46.000 192 33842.38 269.80 17115.34 88888.00 2019-07-11 12:17:47.000 192 33842.37 269.81 17115.28 88888.00 2019-07-11 12:17:48.000 192 33842.39 269.87 17115.28 88888.00 2019-07-11 12:17:49.000 192 33842.38 269.85 17115.28 88888.00 2019-07-11 12:17:50.000 192 33842.34 269.81 17115.31 37925.03 2019-07-11 12:17:51.000 192 33842.32 269.84 17115.37 88888.00 2019-07-11 12:17:52.000 192 33842.30 269.81 17115.37 88888.00 2019-07-11 12:17:53.000 192 33842.28 269.81 17115.41 88888.00 2019-07-11 12:17:54.000 192 33842.25 269.82 17115.36 88888.00 2019-07-11 12:17:55.000 192 33842.28 269.84 17115.36 37924.97 2019-07-11 12:17:56.000 192 33842.29 269.87 17115.37 88888.00 2019-07-11 12:17:57.000 192 33842.29 269.87 17115.38 88888.00 2019-07-11 12:17:58.000 192 33842.28 269.87 17115.33 88888.00 2019-07-11 12:17:59.000 192 33842.25 269.87 17115.32 88888.00 2019-07-11 12:18:00.000 192 33842.26 269.87 17115.30 37924.97 2019-07-11 12:18:01.000 192 33842.32 269.85 17115.29 88888.00 2019-07-11 12:18:02.000 192 33842.30 269.89 17115.34 88888.00 2019-07-11 12:18:03.000 192 33842.32 269.88 17115.34 88888.00 2019-07-11 12:18:04.000 192 33842.36 269.86 17115.32 88888.00 2019-07-11 12:18:05.000 192 33842.30 269.86 17115.32 37924.87 2019-07-11 12:18:06.000 192 33842.30 269.88 17115.30 88888.00 2019-07-11 12:18:07.000 192 33842.32 269.87 17115.30 88888.00 2019-07-11 12:18:08.000 192 33842.28 269.86 17115.33 88888.00 2019-07-11 12:18:09.000 192 33842.26 269.87 17115.29 88888.00 2019-07-11 12:18:10.000 192 33842.27 269.85 17115.29 37924.94 2019-07-11 12:18:11.000 192 33842.28 269.86 17115.34 88888.00 2019-07-11 12:18:12.000 192 33842.29 269.87 17115.32 88888.00 2019-07-11 12:18:13.000 192 33842.28 269.84 17115.33 88888.00 2019-07-11 12:18:14.000 192 33842.26 269.83 17115.35 88888.00 2019-07-11 12:18:15.000 192 33842.24 269.85 17115.38 37925.00 2019-07-11 12:18:16.000 192 33842.28 269.84 17115.39 88888.00 2019-07-11 12:18:17.000 192 33842.23 269.81 17115.37 88888.00 2019-07-11 12:18:18.000 192 33842.27 269.80 17115.34 88888.00 2019-07-11 12:18:19.000 192 33842.33 269.84 17115.38 88888.00 2019-07-11 12:18:20.000 192 33842.32 269.85 17115.38 37924.89 2019-07-11 12:18:21.000 192 33842.31 269.82 17115.40 88888.00 2019-07-11 12:18:22.000 192 33842.31 269.81 17115.39 88888.00 2019-07-11 12:18:23.000 192 33842.31 269.82 17115.39 88888.00 2019-07-11 12:18:24.000 192 33842.26 269.79 17115.36 88888.00 2019-07-11 12:18:25.000 192 33842.22 269.80 17115.35 37924.95 2019-07-11 12:18:26.000 192 33842.22 269.80 17115.34 88888.00 2019-07-11 12:18:27.000 192 33842.20 269.80 17115.32 88888.00 2019-07-11 12:18:28.000 192 33842.17 269.80 17115.33 88888.00 2019-07-11 12:18:29.000 192 33842.22 269.83 17115.32 88888.00 2019-07-11 12:18:30.000 192 33842.19 269.87 17115.30 37924.92 2019-07-11 12:18:31.000 192 33842.17 269.83 17115.29 88888.00 2019-07-11 12:18:32.000 192 33842.17 269.83 17115.31 88888.00 2019-07-11 12:18:33.000 192 33842.14 269.80 17115.30 88888.00 2019-07-11 12:18:34.000 192 33842.15 269.79 17115.32 88888.00 2019-07-11 12:18:35.000 192 33842.15 269.80 17115.33 37924.90 2019-07-11 12:18:36.000 192 33842.14 269.83 17115.32 88888.00 2019-07-11 12:18:37.000 192 33842.18 269.86 17115.31 88888.00 2019-07-11 12:18:38.000 192 33842.18 269.89 17115.33 88888.00 2019-07-11 12:18:39.000 192 33842.18 269.85 17115.35 88888.00 2019-07-11 12:18:40.000 192 33842.14 269.83 17115.36 37924.92 2019-07-11 12:18:41.000 192 33842.12 269.85 17115.35 88888.00 2019-07-11 12:18:42.000 192 33842.11 269.86 17115.33 88888.00 2019-07-11 12:18:43.000 192 33842.15 269.89 17115.30 88888.00 2019-07-11 12:18:44.000 192 33842.14 269.86 17115.31 88888.00 2019-07-11 12:18:45.000 192 33842.17 269.88 17115.30 37924.82 2019-07-11 12:18:46.000 192 33842.15 269.85 17115.32 88888.00 2019-07-11 12:18:47.000 192 33842.11 269.86 17115.33 88888.00 2019-07-11 12:18:48.000 192 33842.08 269.88 17115.35 88888.00 2019-07-11 12:18:49.000 192 33842.07 269.89 17115.43 88888.00 2019-07-11 12:18:50.000 192 33842.09 269.91 17115.40 37924.82 2019-07-11 12:18:51.000 192 33842.09 269.92 17115.38 88888.00 2019-07-11 12:18:52.000 192 33842.10 269.92 17115.43 88888.00 2019-07-11 12:18:53.000 192 33842.08 269.92 17115.41 88888.00 2019-07-11 12:18:54.000 192 33842.12 269.92 17115.38 88888.00 2019-07-11 12:18:55.000 192 33842.08 269.94 17115.40 37924.84 2019-07-11 12:18:56.000 192 33842.11 269.93 17115.45 88888.00 2019-07-11 12:18:57.000 192 33842.11 269.90 17115.43 88888.00 2019-07-11 12:18:58.000 192 33842.09 269.89 17115.42 88888.00 2019-07-11 12:18:59.000 192 33842.07 269.90 17115.44 88888.00 2019-07-11 12:19:00.000 192 33842.08 269.90 17115.46 37924.75 2019-07-11 12:19:01.000 192 33842.07 269.89 17115.46 88888.00 2019-07-11 12:19:02.000 192 33842.05 269.90 17115.45 88888.00 2019-07-11 12:19:03.000 192 33842.08 269.91 17115.51 88888.00 2019-07-11 12:19:04.000 192 33842.08 269.93 17115.49 88888.00 2019-07-11 12:19:05.000 192 33842.08 269.94 17115.45 37924.83 2019-07-11 12:19:06.000 192 33842.10 269.95 17115.46 88888.00 2019-07-11 12:19:07.000 192 33842.07 269.90 17115.46 88888.00 2019-07-11 12:19:08.000 192 33842.08 269.88 17115.49 88888.00 2019-07-11 12:19:09.000 192 33842.07 269.88 17115.44 88888.00 2019-07-11 12:19:10.000 192 33842.06 269.89 17115.41 37924.88 2019-07-11 12:19:11.000 192 33842.08 269.88 17115.40 88888.00 2019-07-11 12:19:12.000 192 33842.09 269.85 17115.39 88888.00 2019-07-11 12:19:13.000 192 33842.09 269.86 17115.36 88888.00 2019-07-11 12:19:14.000 192 33842.10 269.86 17115.39 88888.00 2019-07-11 12:19:15.000 192 33842.09 269.87 17115.39 37924.85 2019-07-11 12:19:16.000 192 33842.10 269.89 17115.39 88888.00 2019-07-11 12:19:17.000 192 33842.07 269.90 17115.43 88888.00 2019-07-11 12:19:18.000 192 33842.05 269.94 17115.43 88888.00 2019-07-11 12:19:19.000 192 33842.03 269.90 17115.43 88888.00 2019-07-11 12:19:20.000 192 33842.02 269.91 17115.45 37924.79 2019-07-11 12:19:21.000 192 33842.04 269.93 17115.45 88888.00 2019-07-11 12:19:22.000 192 33842.02 269.92 17115.42 88888.00 2019-07-11 12:19:23.000 192 33842.02 269.92 17115.46 88888.00 2019-07-11 12:19:24.000 192 33841.98 269.94 17115.49 88888.00 2019-07-11 12:19:25.000 192 33841.99 269.95 17115.43 37924.75 2019-07-11 12:19:26.000 192 33841.96 269.98 17115.40 88888.00 2019-07-11 12:19:27.000 192 33841.93 270.01 17115.37 88888.00 2019-07-11 12:19:28.000 192 33841.95 270.01 17115.36 88888.00 2019-07-11 12:19:29.000 192 33841.96 270.01 17115.41 88888.00 2019-07-11 12:19:30.000 192 33841.91 270.02 17115.47 37924.69 2019-07-11 12:19:31.000 192 33841.93 270.03 17115.47 88888.00 2019-07-11 12:19:32.000 192 33841.93 270.05 17115.44 88888.00 2019-07-11 12:19:33.000 192 33841.92 270.05 17115.40 88888.00 2019-07-11 12:19:34.000 192 33841.86 270.00 17115.40 88888.00 2019-07-11 12:19:35.000 192 33841.89 269.98 17115.45 37924.62 2019-07-11 12:19:36.000 192 33841.88 270.00 17115.42 88888.00 2019-07-11 12:19:37.000 192 33841.89 269.98 17115.45 88888.00 2019-07-11 12:19:38.000 192 33841.89 270.01 17115.50 88888.00 2019-07-11 12:19:39.000 192 33841.86 270.03 17115.52 88888.00 2019-07-11 12:19:40.000 192 33841.86 270.05 17115.52 37924.60 2019-07-11 12:19:41.000 192 33841.88 270.06 17115.51 88888.00 2019-07-11 12:19:42.000 192 33841.84 270.08 17115.49 88888.00 2019-07-11 12:19:43.000 192 33841.81 270.06 17115.49 88888.00 2019-07-11 12:19:44.000 192 33841.78 270.05 17115.47 88888.00 2019-07-11 12:19:45.000 192 33841.76 270.04 17115.48 37924.54 2019-07-11 12:19:46.000 192 33841.78 270.04 17115.51 88888.00 2019-07-11 12:19:47.000 192 33841.77 270.04 17115.51 88888.00 2019-07-11 12:19:48.000 192 33841.72 270.05 17115.51 88888.00 2019-07-11 12:19:49.000 192 33841.74 270.12 17115.50 88888.00 2019-07-11 12:19:50.000 192 33841.76 270.12 17115.51 37924.57 2019-07-11 12:19:51.000 192 33841.74 270.11 17115.52 88888.00 2019-07-11 12:19:52.000 192 33841.75 270.09 17115.52 88888.00 2019-07-11 12:19:53.000 192 33841.73 270.12 17115.49 88888.00 2019-07-11 12:19:54.000 192 33841.72 270.09 17115.48 88888.00 2019-07-11 12:19:55.000 192 33841.76 270.07 17115.48 37924.50 2019-07-11 12:19:56.000 192 33841.72 270.07 17115.51 88888.00 2019-07-11 12:19:57.000 192 33841.75 270.10 17115.54 88888.00 2019-07-11 12:19:58.000 192 33841.77 270.11 17115.52 88888.00 2019-07-11 12:19:59.000 192 33841.75 270.12 17115.51 88888.00 2019-07-11 12:20:00.000 192 33841.76 270.12 17115.50 37924.51 2019-07-11 12:20:01.000 192 33841.75 270.17 17115.52 88888.00 2019-07-11 12:20:02.000 192 33841.74 270.16 17115.48 88888.00 2019-07-11 12:20:03.000 192 33841.76 270.13 17115.48 88888.00 2019-07-11 12:20:04.000 192 33841.73 270.12 17115.48 88888.00 2019-07-11 12:20:05.000 192 33841.70 270.13 17115.49 37924.43 2019-07-11 12:20:06.000 192 33841.70 270.08 17115.52 88888.00 2019-07-11 12:20:07.000 192 33841.74 270.07 17115.52 88888.00 2019-07-11 12:20:08.000 192 33841.73 270.06 17115.53 88888.00 2019-07-11 12:20:09.000 192 33841.69 270.01 17115.52 88888.00 2019-07-11 12:20:10.000 192 33841.67 270.01 17115.53 37924.51 2019-07-11 12:20:11.000 192 33841.69 270.02 17115.59 88888.00 2019-07-11 12:20:12.000 192 33841.65 270.05 17115.58 88888.00 2019-07-11 12:20:13.000 192 33841.67 270.05 17115.58 88888.00 2019-07-11 12:20:14.000 192 33841.68 270.01 17115.60 88888.00 2019-07-11 12:20:15.000 192 33841.67 270.01 17115.59 37924.52 2019-07-11 12:20:16.000 192 33841.67 270.03 17115.55 88888.00 2019-07-11 12:20:17.000 192 33841.65 270.05 17115.56 88888.00 2019-07-11 12:20:18.000 192 33841.66 270.04 17115.58 88888.00 2019-07-11 12:20:19.000 192 33841.67 270.07 17115.56 88888.00 2019-07-11 12:20:20.000 192 33841.61 270.09 17115.53 37924.46 2019-07-11 12:20:21.000 192 33841.59 270.10 17115.53 88888.00 2019-07-11 12:20:22.000 192 33841.59 270.08 17115.58 88888.00 2019-07-11 12:20:23.000 192 33841.57 270.12 17115.62 88888.00 2019-07-11 12:20:24.000 192 33841.55 270.15 17115.54 88888.00 2019-07-11 12:20:25.000 192 33841.55 270.19 17115.55 37924.43 2019-07-11 12:20:26.000 192 33841.54 270.21 17115.57 88888.00 2019-07-11 12:20:27.000 192 33841.59 270.20 17115.57 88888.00 2019-07-11 12:20:28.000 192 33841.60 270.22 17115.51 88888.00 2019-07-11 12:20:29.000 192 33841.58 270.21 17115.54 88888.00 2019-07-11 12:20:30.000 192 33841.55 270.22 17115.54 37924.42 2019-07-11 12:20:31.000 192 33841.57 270.19 17115.56 88888.00 2019-07-11 12:20:32.000 192 33841.60 270.17 17115.59 88888.00 2019-07-11 12:20:33.000 192 33841.57 270.19 17115.58 88888.00 2019-07-11 12:20:34.000 192 33841.58 270.20 17115.54 88888.00 2019-07-11 12:20:35.000 192 33841.61 270.23 17115.55 37924.37 2019-07-11 12:20:36.000 192 33841.59 270.24 17115.55 88888.00 2019-07-11 12:20:37.000 192 33841.57 270.19 17115.59 88888.00 2019-07-11 12:20:38.000 192 33841.56 270.23 17115.62 88888.00 2019-07-11 12:20:39.000 192 33841.53 270.23 17115.63 88888.00 2019-07-11 12:20:40.000 192 33841.51 270.24 17115.60 37924.37 2019-07-11 12:20:41.000 192 33841.49 270.26 17115.58 88888.00 2019-07-11 12:20:42.000 192 33841.50 270.24 17115.59 88888.00 2019-07-11 12:20:43.000 192 33841.51 270.22 17115.58 88888.00 2019-07-11 12:20:44.000 192 33841.54 270.25 17115.53 88888.00 2019-07-11 12:20:45.000 192 33841.51 270.27 17115.54 37924.32 2019-07-11 12:20:46.000 192 33841.49 270.28 17115.56 88888.00 2019-07-11 12:20:47.000 192 33841.50 270.26 17115.60 88888.00 2019-07-11 12:20:48.000 192 33841.51 270.29 17115.57 88888.00 2019-07-11 12:20:49.000 192 33841.52 270.32 17115.59 88888.00 2019-07-11 12:20:50.000 192 33841.52 270.30 17115.64 37924.35 2019-07-11 12:20:51.000 192 33841.51 270.31 17115.60 88888.00 2019-07-11 12:20:52.000 192 33841.49 270.37 17115.58 88888.00 2019-07-11 12:20:53.000 192 33841.48 270.37 17115.59 88888.00 2019-07-11 12:20:54.000 192 33841.55 270.40 17115.60 88888.00 2019-07-11 12:20:55.000 192 33841.56 270.37 17115.56 37924.44 2019-07-11 12:20:56.000 192 33841.57 270.35 17115.56 88888.00 2019-07-11 12:20:57.000 192 33841.58 270.42 17115.58 88888.00 2019-07-11 12:20:58.000 192 33841.64 270.41 17115.59 88888.00 2019-07-11 12:20:59.000 192 33841.63 270.38 17115.54 88888.00 2019-07-11 12:21:00.000 192 33841.57 270.36 17115.52 37924.44 2019-07-11 12:21:01.000 192 33841.57 270.43 17115.56 88888.00 2019-07-11 12:21:02.000 192 33841.57 270.45 17115.63 88888.00 2019-07-11 12:21:03.000 192 33841.58 270.45 17115.60 88888.00 2019-07-11 12:21:04.000 192 33841.53 270.46 17115.58 88888.00 2019-07-11 12:21:05.000 192 33841.54 270.46 17115.63 37924.44 2019-07-11 12:21:06.000 192 33841.54 270.46 17115.62 88888.00 2019-07-11 12:21:07.000 192 33841.53 270.47 17115.60 88888.00 2019-07-11 12:21:08.000 192 33841.55 270.51 17115.61 88888.00 2019-07-11 12:21:09.000 192 33841.59 270.59 17115.59 88888.00 2019-07-11 12:21:10.000 192 33841.62 270.60 17115.63 37924.44 2019-07-11 12:21:11.000 192 33841.59 270.55 17115.66 88888.00 2019-07-11 12:21:12.000 192 33841.56 270.55 17115.65 88888.00 2019-07-11 12:21:13.000 192 33841.54 270.57 17115.66 88888.00 2019-07-11 12:21:14.000 192 33841.51 270.57 17115.65 88888.00 2019-07-11 12:21:15.000 192 33841.55 270.59 17115.65 37924.39 2019-07-11 12:21:16.000 192 33841.62 270.61 17115.67 88888.00 2019-07-11 12:21:17.000 192 33841.61 270.60 17115.64 88888.00 2019-07-11 12:21:18.000 192 33841.61 270.60 17115.63 88888.00 2019-07-11 12:21:19.000 192 33841.59 270.60 17115.61 88888.00 2019-07-11 12:21:20.000 192 33841.57 270.62 17115.63 37924.38 2019-07-11 12:21:21.000 192 33841.53 270.59 17115.62 88888.00 2019-07-11 12:21:22.000 192 33841.58 270.57 17115.63 88888.00 2019-07-11 12:21:23.000 192 33841.61 270.56 17115.67 88888.00 2019-07-11 12:21:24.000 192 33841.58 270.55 17115.59 88888.00 2019-07-11 12:21:25.000 192 33841.57 270.63 17115.57 37924.29 2019-07-11 12:21:26.000 192 33841.57 270.67 17115.58 88888.00 2019-07-11 12:21:27.000 192 33841.55 270.72 17115.64 88888.00 2019-07-11 12:21:28.000 192 33841.55 270.72 17115.64 88888.00 2019-07-11 12:21:29.000 192 33841.55 270.72 17115.59 88888.00 2019-07-11 12:21:30.000 192 33841.56 270.73 17115.59 37924.37 2019-07-11 12:21:31.000 192 33841.53 270.70 17115.59 88888.00 2019-07-11 12:21:32.000 192 33841.51 270.71 17115.60 88888.00 2019-07-11 12:21:33.000 192 33841.54 270.74 17115.62 88888.00 2019-07-11 12:21:34.000 192 33841.51 270.74 17115.59 88888.00 2019-07-11 12:21:35.000 192 33841.51 270.71 17115.63 37924.31 2019-07-11 12:21:36.000 192 33841.50 270.74 17115.63 88888.00 2019-07-11 12:21:37.000 192 33841.52 270.75 17115.62 88888.00 2019-07-11 12:21:38.000 192 33841.51 270.79 17115.65 88888.00 2019-07-11 12:21:39.000 192 33841.51 270.82 17115.66 88888.00 2019-07-11 12:21:40.000 192 33841.49 270.83 17115.64 37924.32 2019-07-11 12:21:41.000 192 33841.47 270.81 17115.59 88888.00 2019-07-11 12:21:42.000 192 33841.47 270.80 17115.58 88888.00 2019-07-11 12:21:43.000 192 33841.49 270.81 17115.57 88888.00 2019-07-11 12:21:44.000 192 33841.52 270.85 17115.57 88888.00 2019-07-11 12:21:45.000 192 33841.49 270.84 17115.60 37924.36 2019-07-11 12:21:46.000 192 33841.50 270.87 17115.63 88888.00 2019-07-11 12:21:47.000 192 33841.48 270.90 17115.66 88888.00 2019-07-11 12:21:48.000 192 33841.50 270.86 17115.63 88888.00 2019-07-11 12:21:49.000 192 33841.46 270.82 17115.61 88888.00 2019-07-11 12:21:50.000 192 33841.47 270.82 17115.62 37924.37 2019-07-11 12:21:51.000 192 33841.50 270.83 17115.62 88888.00 2019-07-11 12:21:52.000 192 33841.51 270.82 17115.64 88888.00 2019-07-11 12:21:53.000 192 33841.50 270.82 17115.68 88888.00 2019-07-11 12:21:54.000 192 33841.49 270.87 17115.68 88888.00 2019-07-11 12:21:55.000 192 33841.55 270.84 17115.67 37924.33 2019-07-11 12:21:56.000 192 33841.55 270.84 17115.66 88888.00 2019-07-11 12:21:57.000 192 33841.53 270.81 17115.65 88888.00 2019-07-11 12:21:58.000 192 33841.50 270.76 17115.65 88888.00 2019-07-11 12:21:59.000 192 33841.49 270.76 17115.61 88888.00 2019-07-11 12:22:00.000 192 33841.52 270.80 17115.61 37924.29 2019-07-11 12:22:01.000 192 33841.47 270.85 17115.58 88888.00 2019-07-11 12:22:02.000 192 33841.48 270.86 17115.59 88888.00 2019-07-11 12:22:03.000 192 33841.47 270.86 17115.60 88888.00 2019-07-11 12:22:04.000 192 33841.45 270.88 17115.66 88888.00 2019-07-11 12:22:05.000 192 33841.47 270.89 17115.69 37924.32 2019-07-11 12:22:06.000 192 33841.48 270.89 17115.67 88888.00 2019-07-11 12:22:07.000 192 33841.43 270.87 17115.70 88888.00 2019-07-11 12:22:08.000 192 33841.42 270.85 17115.67 88888.00 2019-07-11 12:22:09.000 192 33841.47 270.87 17115.68 88888.00 2019-07-11 12:22:10.000 192 33841.50 270.87 17115.67 37924.27 2019-07-11 12:22:11.000 192 33841.51 270.88 17115.67 88888.00 2019-07-11 12:22:12.000 192 33841.50 270.86 17115.64 88888.00 2019-07-11 12:22:13.000 192 33841.49 270.88 17115.70 88888.00 2019-07-11 12:22:14.000 192 33841.49 270.90 17115.68 88888.00 2019-07-11 12:22:15.000 192 33841.47 270.86 17115.67 37924.36 2019-07-11 12:22:16.000 192 33841.45 270.84 17115.64 88888.00 2019-07-11 12:22:17.000 192 33841.50 270.85 17115.59 88888.00 2019-07-11 12:22:18.000 192 33841.53 270.87 17115.61 88888.00 2019-07-11 12:22:19.000 192 33841.52 270.89 17115.63 88888.00 2019-07-11 12:22:20.000 192 33841.51 270.84 17115.64 37924.31 2019-07-11 12:22:21.000 192 33841.53 270.84 17115.65 88888.00 2019-07-11 12:22:22.000 192 33841.52 270.87 17115.65 88888.00 2019-07-11 12:22:23.000 192 33841.55 270.90 17115.69 88888.00 2019-07-11 12:22:24.000 192 33841.49 270.86 17115.70 88888.00 2019-07-11 12:22:25.000 192 33841.48 270.86 17115.67 37924.29 2019-07-11 12:22:26.000 192 33841.50 270.88 17115.64 88888.00 2019-07-11 12:22:27.000 192 33841.46 270.87 17115.62 88888.00 2019-07-11 12:22:28.000 192 33841.47 270.91 17115.62 88888.00 2019-07-11 12:22:29.000 192 33841.44 270.92 17115.62 88888.00 2019-07-11 12:22:30.000 192 33841.43 270.93 17115.64 37924.25 2019-07-11 12:22:31.000 192 33841.47 270.96 17115.69 88888.00 2019-07-11 12:22:32.000 192 33841.44 270.99 17115.69 88888.00 2019-07-11 12:22:33.000 192 33841.46 270.97 17115.65 88888.00 2019-07-11 12:22:34.000 192 33841.48 270.93 17115.63 88888.00 2019-07-11 12:22:35.000 192 33841.50 270.91 17115.66 37924.25 2019-07-11 12:22:36.000 192 33841.47 270.92 17115.62 88888.00 2019-07-11 12:22:37.000 192 33841.43 270.92 17115.63 88888.00 2019-07-11 12:22:38.000 192 33841.42 270.91 17115.64 88888.00 2019-07-11 12:22:39.000 192 33841.44 270.95 17115.62 88888.00 2019-07-11 12:22:40.000 192 33841.43 270.93 17115.59 37924.33 2019-07-11 12:22:41.000 192 33841.46 270.91 17115.60 88888.00 2019-07-11 12:22:42.000 192 33841.45 270.97 17115.59 88888.00 2019-07-11 12:22:43.000 192 33841.42 270.98 17115.58 88888.00 2019-07-11 12:22:44.000 192 33841.38 270.96 17115.57 88888.00 2019-07-11 12:22:45.000 192 33841.38 270.95 17115.61 37924.33 2019-07-11 12:22:46.000 192 33841.40 270.97 17115.62 88888.00 2019-07-11 12:22:47.000 192 33841.42 270.99 17115.62 88888.00 2019-07-11 12:22:48.000 192 33841.41 270.97 17115.58 88888.00 2019-07-11 12:22:49.000 192 33841.42 271.00 17115.63 88888.00 2019-07-11 12:22:50.000 192 33841.43 271.04 17115.62 37924.24 2019-07-11 12:22:51.000 192 33841.44 271.04 17115.60 88888.00 2019-07-11 12:22:52.000 192 33841.43 271.05 17115.60 88888.00 2019-07-11 12:22:53.000 192 33841.44 271.06 17115.58 88888.00 2019-07-11 12:22:54.000 192 33841.46 271.00 17115.57 88888.00 2019-07-11 12:22:55.000 192 33841.45 271.00 17115.63 37924.23 2019-07-11 12:22:56.000 192 33841.43 270.98 17115.64 88888.00 2019-07-11 12:22:57.000 192 33841.45 271.01 17115.66 88888.00 2019-07-11 12:22:58.000 192 33841.42 271.03 17115.66 88888.00 2019-07-11 12:22:59.000 192 33841.36 271.06 17115.61 88888.00 2019-07-11 12:23:00.000 192 33841.36 271.02 17115.56 37924.29 2019-07-11 12:23:01.000 192 33841.45 271.02 17115.64 88888.00 2019-07-11 12:23:02.000 192 33841.43 271.05 17115.69 88888.00 2019-07-11 12:23:03.000 192 33841.45 271.02 17115.67 88888.00 2019-07-11 12:23:04.000 192 33841.45 271.00 17115.70 88888.00 2019-07-11 12:23:05.000 192 33841.44 271.03 17115.68 37924.32 2019-07-11 12:23:06.000 192 33841.42 271.01 17115.62 88888.00 2019-07-11 12:23:07.000 192 33841.41 270.99 17115.60 88888.00 2019-07-11 12:23:08.000 192 33841.40 270.97 17115.61 88888.00 2019-07-11 12:23:09.000 192 33841.40 270.99 17115.57 88888.00 2019-07-11 12:23:10.000 192 33841.40 270.99 17115.59 37924.25 2019-07-11 12:23:11.000 192 33841.42 271.01 17115.63 88888.00 2019-07-11 12:23:12.000 192 33841.41 271.05 17115.61 88888.00 2019-07-11 12:23:13.000 192 33841.42 271.07 17115.63 88888.00 2019-07-11 12:23:14.000 192 33841.45 271.04 17115.68 88888.00 2019-07-11 12:23:15.000 192 33841.42 271.01 17115.65 37924.25 2019-07-11 12:23:16.000 192 33841.43 271.01 17115.66 88888.00 2019-07-11 12:23:17.000 192 33841.45 271.04 17115.66 88888.00 2019-07-11 12:23:18.000 192 33841.45 271.05 17115.66 88888.00 2019-07-11 12:23:19.000 192 33841.46 271.05 17115.66 88888.00 2019-07-11 12:23:20.000 192 33841.48 271.04 17115.65 37924.26 2019-07-11 12:23:21.000 192 33841.49 271.02 17115.62 88888.00 2019-07-11 12:23:22.000 192 33841.47 271.00 17115.61 88888.00 2019-07-11 12:23:23.000 192 33841.49 271.03 17115.62 88888.00 2019-07-11 12:23:24.000 192 33841.49 271.06 17115.63 88888.00 2019-07-11 12:23:25.000 192 33841.48 271.04 17115.61 37924.24 2019-07-11 12:23:26.000 192 33841.43 271.02 17115.64 88888.00 2019-07-11 12:23:27.000 192 33841.39 271.04 17115.66 88888.00 2019-07-11 12:23:28.000 192 33841.40 271.04 17115.65 88888.00 2019-07-11 12:23:29.000 192 33841.43 271.03 17115.63 88888.00 2019-07-11 12:23:30.000 192 33841.40 270.97 17115.69 37924.34 2019-07-11 12:23:31.000 192 33841.42 270.95 17115.67 88888.00 2019-07-11 12:23:32.000 192 33841.39 270.96 17115.67 88888.00 2019-07-11 12:23:33.000 192 33841.37 270.97 17115.65 88888.00 2019-07-11 12:23:34.000 192 33841.41 271.00 17115.66 88888.00 2019-07-11 12:23:35.000 192 33841.41 270.97 17115.61 37924.25 2019-07-11 12:23:36.000 192 33841.39 270.99 17115.64 88888.00 2019-07-11 12:23:37.000 192 33841.39 270.99 17115.65 88888.00 2019-07-11 12:23:38.000 192 33841.37 270.96 17115.65 88888.00 2019-07-11 12:23:39.000 192 33841.37 270.95 17115.66 88888.00 2019-07-11 12:23:40.000 192 33841.40 270.95 17115.61 37924.23 2019-07-11 12:23:41.000 192 33841.37 270.94 17115.61 88888.00 2019-07-11 12:23:42.000 192 33841.38 270.96 17115.66 88888.00 2019-07-11 12:23:43.000 192 33841.40 270.95 17115.63 88888.00 2019-07-11 12:23:44.000 192 33841.39 270.99 17115.62 88888.00 2019-07-11 12:23:45.000 192 33841.39 271.01 17115.61 37924.23 2019-07-11 12:23:46.000 192 33841.35 270.99 17115.62 88888.00 2019-07-11 12:23:47.000 192 33841.31 270.95 17115.64 88888.00 2019-07-11 12:23:48.000 192 33841.33 270.93 17115.67 88888.00 2019-07-11 12:23:49.000 192 33841.38 270.93 17115.70 88888.00 2019-07-11 12:23:50.000 192 33841.37 270.95 17115.65 37924.12 2019-07-11 12:23:51.000 192 33841.35 270.99 17115.66 88888.00 2019-07-11 12:23:52.000 192 33841.34 270.96 17115.61 88888.00 2019-07-11 12:23:53.000 192 33841.36 271.00 17115.57 88888.00 2019-07-11 12:23:54.000 192 33841.36 270.99 17115.57 88888.00 2019-07-11 12:23:55.000 192 33841.33 271.02 17115.63 37924.16 2019-07-11 12:23:56.000 192 33841.33 271.01 17115.66 88888.00 2019-07-11 12:23:57.000 192 33841.33 270.98 17115.66 88888.00 2019-07-11 12:23:58.000 192 33841.29 270.99 17115.62 88888.00 2019-07-11 12:23:59.000 192 33841.30 271.01 17115.55 88888.00 2019-07-11 12:24:00.000 192 33841.32 271.01 17115.59 37924.10 2019-07-11 12:24:01.000 192 33841.28 270.99 17115.60 88888.00 2019-07-11 12:24:02.000 192 33841.26 270.96 17115.61 88888.00 2019-07-11 12:24:03.000 192 33841.29 271.02 17115.63 88888.00 2019-07-11 12:24:04.000 192 33841.29 271.02 17115.63 88888.00 2019-07-11 12:24:05.000 192 33841.26 270.98 17115.65 37924.14 2019-07-11 12:24:06.000 192 33841.24 270.98 17115.67 88888.00 2019-07-11 12:24:07.000 192 33841.24 270.95 17115.66 88888.00 2019-07-11 12:24:08.000 192 33841.23 270.97 17115.65 88888.00 2019-07-11 12:24:09.000 192 33841.24 270.95 17115.65 88888.00 2019-07-11 12:24:10.000 192 33841.24 271.00 17115.67 37924.22 2019-07-11 12:24:11.000 192 33841.26 271.01 17115.68 88888.00 2019-07-11 12:24:12.000 192 33841.27 271.01 17115.69 88888.00 2019-07-11 12:24:13.000 192 33841.28 271.01 17115.71 88888.00 2019-07-11 12:24:14.000 192 33841.27 270.96 17115.70 88888.00 2019-07-11 12:24:15.000 192 33841.28 270.95 17115.70 37924.14 2019-07-11 12:24:16.000 192 33841.25 270.96 17115.71 88888.00 2019-07-11 12:24:17.000 192 33841.24 270.94 17115.72 88888.00 2019-07-11 12:24:18.000 192 33841.23 270.93 17115.73 88888.00 2019-07-11 12:24:19.000 192 33841.21 270.93 17115.79 88888.00 2019-07-11 12:24:20.000 192 33841.18 270.97 17115.77 37924.24 2019-07-11 12:24:21.000 192 33841.23 270.99 17115.77 88888.00 2019-07-11 12:24:22.000 192 33841.26 271.02 17115.79 88888.00 2019-07-11 12:24:23.000 192 33841.28 271.00 17115.74 88888.00 2019-07-11 12:24:24.000 192 33841.25 271.01 17115.78 88888.00 2019-07-11 12:24:25.000 192 33841.26 271.02 17115.77 37924.15 2019-07-11 12:24:26.000 192 33841.23 270.97 17115.73 88888.00 2019-07-11 12:24:27.000 192 33841.29 270.95 17115.71 88888.00 2019-07-11 12:24:28.000 192 33841.29 270.92 17115.70 88888.00 2019-07-11 12:24:29.000 192 33841.24 270.93 17115.74 88888.00 2019-07-11 12:24:30.000 192 33841.23 270.96 17115.71 37924.11 2019-07-11 12:24:31.000 192 33841.23 270.97 17115.71 88888.00 2019-07-11 12:24:32.000 192 33841.28 270.93 17115.74 88888.00 2019-07-11 12:24:33.000 192 33841.29 270.92 17115.74 88888.00 2019-07-11 12:24:34.000 192 33841.29 270.98 17115.73 88888.00 2019-07-11 12:24:35.000 192 33841.26 270.98 17115.73 37924.21 2019-07-11 12:24:36.000 192 33841.26 270.97 17115.76 88888.00 2019-07-11 12:24:37.000 192 33841.24 270.98 17115.74 88888.00 2019-07-11 12:24:38.000 192 33841.26 270.99 17115.75 88888.00 2019-07-11 12:24:39.000 192 33841.27 270.97 17115.74 88888.00 2019-07-11 12:24:40.000 192 33841.29 270.97 17115.75 37924.20 2019-07-11 12:24:41.000 192 33841.30 270.96 17115.75 88888.00 2019-07-11 12:24:42.000 192 33841.26 270.97 17115.76 88888.00 2019-07-11 12:24:43.000 192 33841.21 271.00 17115.75 88888.00 2019-07-11 12:24:44.000 192 33841.25 270.92 17115.76 88888.00 2019-07-11 12:24:45.000 192 33841.26 270.92 17115.74 37924.17 2019-07-11 12:24:46.000 192 33841.23 270.94 17115.76 88888.00 2019-07-11 12:24:47.000 192 33841.23 270.91 17115.77 88888.00 2019-07-11 12:24:48.000 192 33841.24 270.93 17115.79 88888.00 2019-07-11 12:24:49.000 192 33841.27 270.95 17115.79 88888.00 2019-07-11 12:24:50.000 192 33841.25 270.91 17115.77 37924.21 2019-07-11 12:24:51.000 192 33841.28 270.90 17115.74 88888.00 2019-07-11 12:24:52.000 192 33841.33 270.91 17115.73 88888.00 2019-07-11 12:24:53.000 192 33841.33 270.88 17115.74 88888.00 2019-07-11 12:24:54.000 192 33841.27 270.87 17115.76 88888.00 2019-07-11 12:24:55.000 192 33841.26 270.88 17115.75 37924.13 2019-07-11 12:24:56.000 192 33841.25 270.84 17115.74 88888.00 2019-07-11 12:24:57.000 192 33841.30 270.84 17115.75 88888.00 2019-07-11 12:24:58.000 192 33841.26 270.85 17115.72 88888.00 2019-07-11 12:24:59.000 192 33841.26 270.87 17115.69 88888.00 2019-07-11 12:25:00.000 192 33841.26 270.90 17115.71 37924.18 2019-07-11 12:25:01.000 192 33841.26 270.89 17115.72 88888.00 2019-07-11 12:25:02.000 192 33841.25 270.86 17115.72 88888.00 2019-07-11 12:25:03.000 192 33841.22 270.83 17115.73 88888.00 2019-07-11 12:25:04.000 192 33841.22 270.87 17115.72 88888.00 2019-07-11 12:25:05.000 192 33841.24 270.88 17115.72 37924.17 2019-07-11 12:25:06.000 192 33841.30 270.86 17115.74 88888.00 2019-07-11 12:25:07.000 192 33841.28 270.84 17115.73 88888.00 2019-07-11 12:25:08.000 192 33841.29 270.80 17115.73 88888.00 2019-07-11 12:25:09.000 192 33841.29 270.81 17115.70 88888.00 2019-07-11 12:25:10.000 192 33841.27 270.81 17115.73 37924.23 2019-07-11 12:25:11.000 192 33841.27 270.81 17115.77 88888.00 2019-07-11 12:25:12.000 192 33841.26 270.79 17115.79 88888.00 2019-07-11 12:25:13.000 192 33841.27 270.77 17115.76 88888.00 2019-07-11 12:25:14.000 192 33841.23 270.75 17115.78 88888.00 2019-07-11 12:25:15.000 192 33841.19 270.76 17115.80 37924.24 2019-07-11 12:25:16.000 192 33841.21 270.75 17115.82 88888.00 2019-07-11 12:25:17.000 192 33841.23 270.78 17115.83 88888.00 2019-07-11 12:25:18.000 192 33841.24 270.80 17115.84 88888.00 2019-07-11 12:25:19.000 192 33841.22 270.81 17115.80 88888.00 2019-07-11 12:25:20.000 192 33841.20 270.82 17115.76 37924.19 2019-07-11 12:25:21.000 192 33841.19 270.87 17115.79 88888.00 2019-07-11 12:25:22.000 192 33841.20 270.85 17115.77 88888.00 2019-07-11 12:25:23.000 192 33841.19 270.87 17115.79 88888.00 2019-07-11 12:25:24.000 192 33841.19 270.84 17115.86 88888.00 2019-07-11 12:25:25.000 192 33841.17 270.84 17115.87 37924.22 2019-07-11 12:25:26.000 192 33841.15 270.83 17115.82 88888.00 2019-07-11 12:25:27.000 192 33841.16 270.85 17115.79 88888.00 2019-07-11 12:25:28.000 192 33841.22 270.88 17115.80 88888.00 2019-07-11 12:25:29.000 192 33841.20 270.89 17115.82 88888.00 2019-07-11 12:25:30.000 192 33841.20 270.86 17115.82 37924.09 2019-07-11 12:25:31.000 192 33841.17 270.84 17115.81 88888.00 2019-07-11 12:25:32.000 192 33841.20 270.90 17115.83 88888.00 2019-07-11 12:25:33.000 192 33841.19 270.89 17115.83 88888.00 2019-07-11 12:25:34.000 192 33841.14 270.88 17115.86 88888.00 2019-07-11 12:25:35.000 192 33841.12 270.85 17115.86 37924.11 2019-07-11 12:25:36.000 192 33841.12 270.81 17115.86 88888.00 2019-07-11 12:25:37.000 192 33841.16 270.83 17115.91 88888.00 2019-07-11 12:25:38.000 192 33841.17 270.84 17115.84 88888.00 2019-07-11 12:25:39.000 192 33841.14 270.85 17115.88 88888.00 2019-07-11 12:25:40.000 192 33841.12 270.85 17115.92 37924.12 2019-07-11 12:25:41.000 192 33841.12 270.87 17115.91 88888.00 2019-07-11 12:25:42.000 192 33841.10 270.85 17115.83 88888.00 2019-07-11 12:25:43.000 192 33841.12 270.85 17115.84 88888.00 2019-07-11 12:25:44.000 192 33841.13 270.84 17115.83 88888.00 2019-07-11 12:25:45.000 192 33841.12 270.87 17115.85 37924.14 2019-07-11 12:25:46.000 192 33841.14 270.89 17115.85 88888.00 2019-07-11 12:25:47.000 192 33841.13 270.90 17115.88 88888.00 2019-07-11 12:25:48.000 192 33841.11 270.91 17115.88 88888.00 2019-07-11 12:25:49.000 192 33841.09 270.86 17115.85 88888.00 2019-07-11 12:25:50.000 192 33841.08 270.84 17115.79 37924.09 2019-07-11 12:25:51.000 192 33841.10 270.81 17115.81 88888.00 2019-07-11 12:25:52.000 192 33841.10 270.80 17115.82 88888.00 2019-07-11 12:25:53.000 192 33841.10 270.82 17115.84 88888.00 2019-07-11 12:25:54.000 192 33841.10 270.80 17115.87 88888.00 2019-07-11 12:25:55.000 192 33841.11 270.84 17115.84 37924.15 2019-07-11 12:25:56.000 192 33841.09 270.82 17115.84 88888.00 2019-07-11 12:25:57.000 192 33841.12 270.80 17115.84 88888.00 2019-07-11 12:25:58.000 192 33841.13 270.82 17115.83 88888.00 2019-07-11 12:25:59.000 192 33841.13 270.84 17115.84 88888.00 2019-07-11 12:26:00.000 192 33841.15 270.78 17115.84 37924.12 2019-07-11 12:26:01.000 192 33841.18 270.78 17115.86 88888.00 2019-07-11 12:26:02.000 192 33841.14 270.82 17115.84 88888.00 2019-07-11 12:26:03.000 192 33841.12 270.81 17115.88 88888.00 2019-07-11 12:26:04.000 192 33841.10 270.82 17115.90 88888.00 2019-07-11 12:26:05.000 192 33841.05 270.86 17115.87 37924.12 2019-07-11 12:26:06.000 192 33841.04 270.86 17115.87 88888.00 2019-07-11 12:26:07.000 192 33841.02 270.85 17115.86 88888.00 2019-07-11 12:26:08.000 192 33841.03 270.85 17115.89 88888.00 2019-07-11 12:26:09.000 192 33841.03 270.86 17115.88 88888.00 2019-07-11 12:26:10.000 192 33841.02 270.84 17115.89 37924.08 2019-07-11 12:26:11.000 192 33841.03 270.86 17115.89 88888.00 2019-07-11 12:26:12.000 192 33841.02 270.88 17115.90 88888.00 2019-07-11 12:26:13.000 192 33840.98 270.89 17115.87 88888.00 2019-07-11 12:26:14.000 192 33840.95 270.91 17115.87 88888.00 2019-07-11 12:26:15.000 192 33840.97 270.91 17115.89 37924.04 2019-07-11 12:26:16.000 192 33840.94 270.94 17115.86 88888.00 2019-07-11 12:26:17.000 192 33840.93 270.91 17115.91 88888.00 2019-07-11 12:26:18.000 192 33840.93 270.92 17115.91 88888.00 2019-07-11 12:26:19.000 192 33840.96 270.91 17115.91 88888.00 2019-07-11 12:26:20.000 192 33840.94 270.89 17115.91 37924.07 2019-07-11 12:26:21.000 192 33840.95 270.88 17115.91 88888.00 2019-07-11 12:26:22.000 192 33840.96 270.88 17115.90 88888.00 2019-07-11 12:26:23.000 192 33840.93 270.93 17115.88 88888.00 2019-07-11 12:26:24.000 192 33840.90 270.93 17115.86 88888.00 2019-07-11 12:26:25.000 192 33840.92 270.91 17115.85 37924.06 2019-07-11 12:26:26.000 192 33840.93 270.92 17115.88 88888.00 2019-07-11 12:26:27.000 192 33840.88 270.93 17115.86 88888.00 2019-07-11 12:26:28.000 192 33840.89 270.95 17115.88 88888.00 2019-07-11 12:26:29.000 192 33840.86 270.93 17115.89 88888.00 2019-07-11 12:26:30.000 192 33840.86 270.94 17115.91 37923.94 2019-07-11 12:26:31.000 192 33840.88 270.93 17115.89 88888.00 2019-07-11 12:26:32.000 192 33840.91 270.96 17115.88 88888.00 2019-07-11 12:26:33.000 192 33840.91 270.96 17115.89 88888.00 2019-07-11 12:26:34.000 192 33840.93 270.97 17115.91 88888.00 2019-07-11 12:26:35.000 192 33840.90 270.97 17115.90 37923.86 2019-07-11 12:26:36.000 192 33840.89 270.97 17115.87 88888.00 2019-07-11 12:26:37.000 192 33840.89 270.95 17115.85 88888.00 2019-07-11 12:26:38.000 192 33840.92 270.95 17115.79 88888.00 2019-07-11 12:26:39.000 192 33840.89 270.95 17115.78 88888.00 2019-07-11 12:26:40.000 192 33840.89 270.94 17115.81 37923.81 2019-07-11 12:26:41.000 192 33840.93 270.93 17115.85 88888.00 2019-07-11 12:26:42.000 192 33840.91 270.91 17115.83 88888.00 2019-07-11 12:26:43.000 192 33840.90 270.91 17115.80 88888.00 2019-07-11 12:26:44.000 192 33840.88 270.91 17115.78 88888.00 2019-07-11 12:26:45.000 192 33840.86 270.88 17115.80 37923.93 2019-07-11 12:26:46.000 192 33840.84 270.92 17115.82 88888.00 2019-07-11 12:26:47.000 192 33840.87 270.96 17115.81 88888.00 2019-07-11 12:26:48.000 192 33840.82 270.97 17115.82 88888.00 2019-07-11 12:26:49.000 192 33840.81 270.96 17115.83 88888.00 2019-07-11 12:26:50.000 192 33840.80 270.94 17115.87 37923.97 2019-07-11 12:26:51.000 192 33840.84 270.92 17115.90 88888.00 2019-07-11 12:26:52.000 192 33840.85 270.94 17115.90 88888.00 2019-07-11 12:26:53.000 192 33840.77 270.96 17115.90 88888.00 2019-07-11 12:26:54.000 192 33840.72 270.94 17115.88 88888.00 2019-07-11 12:26:55.000 192 33840.72 270.93 17115.90 37923.87 2019-07-11 12:26:56.000 192 33840.63 270.97 17115.94 88888.00 2019-07-11 12:26:57.000 192 33840.64 270.98 17115.88 88888.00 2019-07-11 12:26:58.000 192 33840.63 270.98 17115.88 88888.00 2019-07-11 12:26:59.000 192 33840.61 271.00 17115.88 88888.00 2019-07-11 12:27:00.000 192 33840.61 270.99 17115.89 37923.69 2019-07-11 12:27:01.000 192 33840.54 271.05 17115.93 88888.00 2019-07-11 12:27:02.000 192 33840.47 271.07 17115.95 88888.00 2019-07-11 12:27:03.000 192 33840.46 271.07 17115.94 88888.00 2019-07-11 12:27:04.000 192 33840.43 271.09 17115.93 88888.00 2019-07-11 12:27:05.000 192 33840.42 271.13 17115.93 37923.65 2019-07-11 12:27:06.000 192 33840.40 271.12 17115.92 88888.00 2019-07-11 12:27:07.000 192 33840.41 271.11 17115.91 88888.00 2019-07-11 12:27:08.000 192 33840.36 271.10 17115.85 88888.00 2019-07-11 12:27:09.000 192 33840.36 271.12 17115.85 88888.00 2019-07-11 12:27:10.000 192 33840.39 271.17 17115.86 37923.51 2019-07-11 12:27:11.000 192 33840.38 271.21 17115.90 88888.00 2019-07-11 12:27:12.000 192 33840.35 271.18 17115.88 88888.00 2019-07-11 12:27:13.000 192 33840.38 271.15 17115.89 88888.00 2019-07-11 12:27:14.000 192 33840.38 271.17 17115.88 88888.00 2019-07-11 12:27:15.000 192 33840.40 271.18 17115.88 37923.43 2019-07-11 12:27:16.000 192 33840.39 271.18 17115.89 88888.00 2019-07-11 12:27:17.000 192 33840.40 271.17 17115.89 88888.00 2019-07-11 12:27:18.000 192 33840.43 271.15 17115.87 88888.00 2019-07-11 12:27:19.000 192 33840.44 271.13 17115.85 88888.00 2019-07-11 12:27:20.000 192 33840.44 271.13 17115.88 37923.52 2019-07-11 12:27:21.000 192 33840.47 271.12 17115.90 88888.00 2019-07-11 12:27:22.000 192 33840.49 271.17 17115.92 88888.00 2019-07-11 12:27:23.000 192 33840.48 271.21 17115.85 88888.00 2019-07-11 12:27:24.000 192 33840.46 271.26 17115.88 88888.00 2019-07-11 12:27:25.000 192 33840.42 271.27 17115.86 37923.50 2019-07-11 12:27:26.000 192 33840.42 271.24 17115.85 88888.00 2019-07-11 12:27:27.000 192 33840.45 271.26 17115.84 88888.00 2019-07-11 12:27:28.000 192 33840.46 271.26 17115.86 88888.00 2019-07-11 12:27:29.000 192 33840.42 271.27 17115.86 88888.00 2019-07-11 12:27:30.000 192 33840.42 271.26 17115.86 37923.63 2019-07-11 12:27:31.000 192 33840.45 271.30 17115.87 88888.00 2019-07-11 12:27:32.000 192 33840.42 271.28 17115.90 88888.00 2019-07-11 12:27:33.000 192 33840.40 271.28 17115.90 88888.00 2019-07-11 12:27:34.000 192 33840.39 271.30 17115.87 88888.00 2019-07-11 12:27:35.000 192 33840.37 271.27 17115.87 37923.58 2019-07-11 12:27:36.000 192 33840.36 271.30 17115.88 88888.00 2019-07-11 12:27:37.000 192 33840.33 271.31 17115.88 88888.00 2019-07-11 12:27:38.000 192 33840.35 271.30 17115.91 88888.00 2019-07-11 12:27:39.000 192 33840.37 271.31 17115.90 88888.00 2019-07-11 12:27:40.000 192 33840.36 271.33 17115.92 37923.45 2019-07-11 12:27:41.000 192 33840.30 271.33 17115.90 88888.00 2019-07-11 12:27:42.000 192 33840.23 271.33 17115.90 88888.00 2019-07-11 12:27:43.000 192 33840.20 271.35 17115.90 88888.00 2019-07-11 12:27:44.000 192 33840.20 271.34 17115.88 88888.00 2019-07-11 12:27:45.000 192 33840.22 271.33 17115.91 37923.47 2019-07-11 12:27:46.000 192 33840.22 271.38 17115.93 88888.00 2019-07-11 12:27:47.000 192 33840.21 271.43 17115.94 88888.00 2019-07-11 12:27:48.000 192 33840.18 271.41 17115.95 88888.00 2019-07-11 12:27:49.000 192 33840.16 271.41 17115.93 88888.00 2019-07-11 12:27:50.000 192 33840.11 271.46 17115.88 37923.43 2019-07-11 12:27:51.000 192 33840.11 271.45 17115.88 88888.00 2019-07-11 12:27:52.000 192 33840.09 271.43 17115.90 88888.00 2019-07-11 12:27:53.000 192 33840.09 271.43 17115.96 88888.00 2019-07-11 12:27:54.000 192 33840.08 271.42 17115.96 88888.00 2019-07-11 12:27:55.000 192 33840.07 271.44 17115.94 37923.30 2019-07-11 12:27:56.000 192 33840.10 271.44 17115.95 88888.00 2019-07-11 12:27:57.000 192 33840.11 271.41 17115.97 88888.00 2019-07-11 12:27:58.000 192 33840.09 271.44 17116.02 88888.00 2019-07-11 12:27:59.000 192 33840.08 271.49 17116.00 88888.00 2019-07-11 12:28:00.000 192 33840.09 271.51 17115.98 37923.26 2019-07-11 12:28:01.000 192 33840.07 271.49 17115.95 88888.00 2019-07-11 12:28:02.000 192 33840.04 271.50 17115.93 88888.00 2019-07-11 12:28:03.000 192 33840.03 271.49 17115.94 88888.00 2019-07-11 12:28:04.000 192 33840.02 271.52 17115.91 88888.00 2019-07-11 12:28:05.000 192 33840.01 271.51 17115.84 37923.25 2019-07-11 12:28:06.000 192 33840.01 271.53 17115.87 88888.00 2019-07-11 12:28:07.000 192 33839.98 271.55 17115.86 88888.00 2019-07-11 12:28:08.000 192 33839.96 271.54 17115.88 88888.00 2019-07-11 12:28:09.000 192 33839.97 271.53 17115.88 88888.00 2019-07-11 12:28:10.000 192 33840.02 271.53 17115.84 37923.23 2019-07-11 12:28:11.000 192 33840.06 271.57 17115.86 88888.00 2019-07-11 12:28:12.000 192 33840.04 271.58 17115.87 88888.00 2019-07-11 12:28:13.000 192 33840.05 271.60 17115.87 88888.00 2019-07-11 12:28:14.000 192 33840.06 271.65 17115.93 88888.00 2019-07-11 12:28:15.000 192 33840.04 271.68 17115.95 37923.22 2019-07-11 12:28:16.000 192 33840.01 271.66 17115.94 88888.00 2019-07-11 12:28:17.000 192 33840.00 271.63 17115.91 88888.00 2019-07-11 12:28:18.000 192 33839.98 271.63 17115.90 88888.00 2019-07-11 12:28:19.000 192 33839.97 271.62 17115.93 88888.00 2019-07-11 12:28:20.000 192 33840.02 271.68 17115.88 37923.23 2019-07-11 12:28:21.000 192 33840.04 271.70 17115.88 88888.00 2019-07-11 12:28:22.000 192 33840.05 271.72 17115.90 88888.00 2019-07-11 12:28:23.000 192 33840.06 271.71 17115.92 88888.00 2019-07-11 12:28:24.000 192 33840.05 271.74 17115.92 88888.00 2019-07-11 12:28:25.000 192 33840.07 271.73 17115.92 37923.15 2019-07-11 12:28:26.000 192 33840.07 271.73 17115.92 88888.00 2019-07-11 12:28:27.000 192 33840.07 271.74 17115.89 88888.00 2019-07-11 12:28:28.000 192 33840.10 271.69 17115.94 88888.00 2019-07-11 12:28:29.000 192 33840.09 271.73 17115.92 88888.00 2019-07-11 12:28:30.000 192 33840.09 271.78 17115.89 37923.32 2019-07-11 12:28:31.000 192 33840.10 271.80 17115.91 88888.00 2019-07-11 12:28:32.000 192 33840.09 271.78 17115.92 88888.00 2019-07-11 12:28:33.000 192 33840.14 271.78 17115.96 88888.00 2019-07-11 12:28:34.000 192 33840.13 271.76 17115.98 88888.00 2019-07-11 12:28:35.000 192 33840.12 271.76 17115.92 37923.28 2019-07-11 12:28:36.000 192 33840.10 271.75 17115.89 88888.00 2019-07-11 12:28:37.000 192 33840.09 271.73 17115.89 88888.00 2019-07-11 12:28:38.000 192 33840.09 271.69 17115.89 88888.00 2019-07-11 12:28:39.000 192 33840.09 271.70 17115.93 88888.00 2019-07-11 12:28:40.000 192 33840.13 271.70 17115.95 37923.26 2019-07-11 12:28:41.000 192 33840.13 271.70 17115.95 88888.00 2019-07-11 12:28:42.000 192 33840.09 271.73 17115.96 88888.00 2019-07-11 12:28:43.000 192 33840.11 271.80 17115.98 88888.00 2019-07-11 12:28:44.000 192 33840.12 271.79 17115.95 88888.00 2019-07-11 12:28:45.000 192 33840.08 271.78 17115.95 37923.32 2019-07-11 12:28:46.000 192 33840.09 271.78 17115.96 88888.00 2019-07-11 12:28:47.000 192 33840.08 271.77 17116.02 88888.00 2019-07-11 12:28:48.000 192 33840.06 271.75 17116.00 88888.00 2019-07-11 12:28:49.000 192 33840.06 271.77 17116.00 88888.00 2019-07-11 12:28:50.000 192 33840.02 271.79 17116.00 37923.19 2019-07-11 12:28:51.000 192 33839.99 271.79 17115.99 88888.00 2019-07-11 12:28:52.000 192 33839.97 271.77 17115.96 88888.00 2019-07-11 12:28:53.000 192 33839.92 271.79 17115.95 88888.00 2019-07-11 12:28:54.000 192 33839.93 271.81 17115.93 88888.00 2019-07-11 12:28:55.000 192 33839.94 271.80 17115.93 37923.12 2019-07-11 12:28:56.000 192 33839.88 271.81 17115.93 88888.00 2019-07-11 12:28:57.000 192 33839.87 271.85 17115.94 88888.00 2019-07-11 12:28:58.000 192 33839.95 271.91 17115.98 88888.00 2019-07-11 12:28:59.000 192 33839.96 271.92 17115.95 88888.00 2019-07-11 12:29:00.000 192 33839.94 271.92 17115.96 37923.08 2019-07-11 12:29:01.000 192 33839.92 271.95 17115.97 88888.00 2019-07-11 12:29:02.000 192 33839.91 271.93 17115.94 88888.00 2019-07-11 12:29:03.000 192 33839.87 271.95 17115.97 88888.00 2019-07-11 12:29:04.000 192 33839.90 271.99 17115.93 88888.00 2019-07-11 12:29:05.000 192 33839.94 271.96 17115.91 37923.16 2019-07-11 12:29:06.000 192 33839.92 271.93 17115.89 88888.00 2019-07-11 12:29:07.000 192 33839.90 271.94 17115.88 88888.00 2019-07-11 12:29:08.000 192 33839.92 271.91 17115.86 88888.00 2019-07-11 12:29:09.000 192 33839.95 271.91 17115.91 88888.00 2019-07-11 12:29:10.000 192 33839.96 271.95 17115.91 37923.15 2019-07-11 12:29:11.000 192 33839.96 271.98 17115.93 88888.00 2019-07-11 12:29:12.000 192 33839.97 271.96 17115.95 88888.00 2019-07-11 12:29:13.000 192 33839.96 271.95 17115.96 88888.00 2019-07-11 12:29:14.000 192 33839.94 271.95 17115.93 88888.00 2019-07-11 12:29:15.000 192 33839.93 271.95 17115.94 37923.17 2019-07-11 12:29:16.000 192 33839.97 271.98 17115.93 88888.00 2019-07-11 12:29:17.000 192 33839.99 271.97 17115.91 88888.00 2019-07-11 12:29:18.000 192 33839.96 271.98 17115.89 88888.00 2019-07-11 12:29:19.000 192 33839.99 271.97 17115.92 88888.00 2019-07-11 12:29:20.000 192 33839.97 271.98 17115.89 37923.25 2019-07-11 12:29:21.000 192 33839.99 271.98 17115.88 88888.00 2019-07-11 12:29:22.000 192 33839.96 271.95 17115.90 88888.00 2019-07-11 12:29:23.000 192 33839.96 271.92 17115.89 88888.00 2019-07-11 12:29:24.000 192 33839.97 271.90 17115.93 88888.00 2019-07-11 12:29:25.000 192 33839.96 271.91 17115.92 37923.27 2019-07-11 12:29:26.000 192 33839.96 271.91 17115.92 88888.00 2019-07-11 12:29:27.000 192 33839.91 271.96 17115.93 88888.00 2019-07-11 12:29:28.000 192 33839.92 271.99 17115.94 88888.00 2019-07-11 12:29:29.000 192 33839.93 272.01 17115.93 88888.00 2019-07-11 12:29:30.000 192 33839.93 271.98 17115.93 37923.22 2019-07-11 12:29:31.000 192 33839.92 271.98 17115.92 88888.00 2019-07-11 12:29:32.000 192 33839.94 271.96 17115.93 88888.00 2019-07-11 12:29:33.000 192 33839.94 272.02 17115.95 88888.00 2019-07-11 12:29:34.000 192 33839.90 272.09 17115.97 88888.00 2019-07-11 12:29:35.000 192 33839.90 272.04 17115.96 37923.17 2019-07-11 12:29:36.000 192 33839.89 272.05 17115.98 88888.00 2019-07-11 12:29:37.000 192 33839.87 272.07 17115.97 88888.00 2019-07-11 12:29:38.000 192 33839.86 272.08 17115.96 88888.00 2019-07-11 12:29:39.000 192 33839.84 272.06 17115.97 88888.00 2019-07-11 12:29:40.000 192 33839.84 272.07 17115.97 37923.11 2019-07-11 12:29:41.000 192 33839.86 272.08 17115.96 88888.00 2019-07-11 12:29:42.000 192 33839.90 272.09 17115.95 88888.00 2019-07-11 12:29:43.000 192 33839.92 272.11 17115.95 88888.00 2019-07-11 12:29:44.000 192 33839.88 272.10 17115.94 88888.00 2019-07-11 12:29:45.000 192 33839.87 272.09 17115.95 37923.08 2019-07-11 12:29:46.000 192 33839.90 272.08 17115.95 88888.00 2019-07-11 12:29:47.000 192 33839.92 272.15 17115.97 88888.00 2019-07-11 12:29:48.000 192 33839.89 272.21 17115.97 88888.00 2019-07-11 12:29:49.000 192 33839.87 272.19 17115.98 88888.00 2019-07-11 12:29:50.000 192 33839.86 272.19 17116.01 37923.17 2019-07-11 12:29:51.000 192 33839.85 272.19 17116.00 88888.00 2019-07-11 12:29:52.000 192 33839.87 272.20 17116.00 88888.00 2019-07-11 12:29:53.000 192 33839.89 272.21 17116.00 88888.00 2019-07-11 12:29:54.000 192 33839.88 272.20 17115.98 88888.00 2019-07-11 12:29:55.000 192 33839.91 272.25 17115.97 37923.17 2019-07-11 12:29:56.000 192 33839.97 272.21 17115.99 88888.00 2019-07-11 12:29:57.000 192 33840.00 272.18 17115.95 88888.00 2019-07-11 12:29:58.000 192 33839.98 272.18 17115.95 88888.00 2019-07-11 12:29:59.000 192 33840.02 272.19 17115.96 88888.00 2019-07-11 12:30:00.000 192 33840.02 272.18 17115.98 37923.11 2019-07-11 12:30:01.000 192 33840.07 272.16 17115.96 88888.00 2019-07-11 12:30:02.000 192 33840.09 272.20 17115.94 88888.00 2019-07-11 12:30:03.000 192 33840.11 272.18 17115.98 88888.00 2019-07-11 12:30:04.000 192 33840.09 272.19 17115.95 88888.00 2019-07-11 12:30:05.000 192 33840.13 272.18 17115.91 37923.26 2019-07-11 12:30:06.000 192 33840.15 272.15 17115.89 88888.00 2019-07-11 12:30:07.000 192 33840.15 272.15 17115.91 88888.00 2019-07-11 12:30:08.000 192 33840.18 272.07 17115.95 88888.00 2019-07-11 12:30:09.000 192 33840.20 272.04 17115.94 88888.00 2019-07-11 12:30:10.000 192 33840.18 272.09 17115.95 37923.32 2019-07-11 12:30:11.000 192 33840.18 272.06 17115.91 88888.00 2019-07-11 12:30:12.000 192 33840.14 272.05 17115.91 88888.00 2019-07-11 12:30:13.000 192 33840.11 272.04 17115.97 88888.00 2019-07-11 12:30:14.000 192 33840.09 272.08 17115.98 88888.00 2019-07-11 12:30:15.000 192 33840.10 272.05 17115.98 37923.35 2019-07-11 12:30:16.000 192 33840.12 272.05 17115.95 88888.00 2019-07-11 12:30:17.000 192 33840.16 272.09 17115.99 88888.00 2019-07-11 12:30:18.000 192 33840.10 272.07 17115.96 88888.00 2019-07-11 12:30:19.000 192 33840.12 272.10 17115.92 88888.00 2019-07-11 12:30:20.000 192 33840.17 272.07 17115.88 37923.44 2019-07-11 12:30:21.000 192 33840.20 272.06 17115.90 88888.00 2019-07-11 12:30:22.000 192 33840.20 272.11 17115.95 88888.00 2019-07-11 12:30:23.000 192 33840.20 272.13 17115.95 88888.00 2019-07-11 12:30:24.000 192 33840.21 272.11 17115.97 88888.00 2019-07-11 12:30:25.000 192 33840.21 272.14 17115.94 37923.40 2019-07-11 12:30:26.000 192 33840.23 272.11 17115.93 88888.00 2019-07-11 12:30:27.000 192 33840.26 272.10 17115.93 88888.00 2019-07-11 12:30:28.000 192 33840.26 272.10 17115.91 88888.00 2019-07-11 12:30:29.000 192 33840.28 272.12 17115.91 88888.00 2019-07-11 12:30:30.000 192 33840.30 272.07 17115.87 37923.51 2019-07-11 12:30:31.000 192 33840.28 272.06 17115.85 88888.00 2019-07-11 12:30:32.000 192 33840.26 272.06 17115.88 88888.00 2019-07-11 12:30:33.000 192 33840.29 272.12 17115.88 88888.00 2019-07-11 12:30:34.000 192 33840.31 272.14 17115.88 88888.00 2019-07-11 12:30:35.000 192 33840.29 272.11 17115.89 37923.55 2019-07-11 12:30:36.000 192 33840.26 272.12 17115.90 88888.00 2019-07-11 12:30:37.000 192 33840.31 272.11 17115.87 88888.00 2019-07-11 12:30:38.000 192 33840.36 272.11 17115.87 88888.00 2019-07-11 12:30:39.000 192 33840.35 272.10 17115.88 88888.00 2019-07-11 12:30:40.000 192 33840.33 272.10 17115.89 37923.51 2019-07-11 12:30:41.000 192 33840.31 272.05 17115.89 88888.00 2019-07-11 12:30:42.000 192 33840.32 272.04 17115.89 88888.00 2019-07-11 12:30:43.000 192 33840.30 272.06 17115.91 88888.00 2019-07-11 12:30:44.000 192 33840.27 272.11 17115.86 88888.00 2019-07-11 12:30:45.000 192 33840.24 272.12 17115.88 37923.52 2019-07-11 12:30:46.000 192 33840.21 272.11 17115.91 88888.00 2019-07-11 12:30:47.000 192 33840.19 272.11 17115.87 88888.00 2019-07-11 12:30:48.000 192 33840.16 272.07 17115.87 88888.00 2019-07-11 12:30:49.000 192 33840.12 272.11 17115.86 88888.00 2019-07-11 12:30:50.000 192 33840.16 272.11 17115.93 37923.50 2019-07-11 12:30:51.000 192 33840.19 272.13 17115.93 88888.00 2019-07-11 12:30:52.000 192 33840.15 272.14 17115.94 88888.00 2019-07-11 12:30:53.000 192 33840.17 272.14 17115.96 88888.00 2019-07-11 12:30:54.000 192 33840.18 272.12 17115.99 88888.00 2019-07-11 12:30:55.000 192 33840.20 272.16 17115.99 37923.39 2019-07-11 12:30:56.000 192 33840.15 272.18 17116.03 88888.00 2019-07-11 12:30:57.000 192 33840.14 272.13 17116.04 88888.00 2019-07-11 12:30:58.000 192 33840.15 272.14 17116.01 88888.00 2019-07-11 12:30:59.000 192 33840.16 272.16 17116.04 88888.00 2019-07-11 12:31:00.000 192 33840.15 272.18 17116.03 37923.34 2019-07-11 12:31:01.000 192 33840.14 272.22 17116.04 88888.00 2019-07-11 12:31:02.000 192 33840.13 272.19 17115.98 88888.00 2019-07-11 12:31:03.000 192 33840.17 272.20 17116.01 88888.00 2019-07-11 12:31:04.000 192 33840.20 272.24 17116.00 88888.00 2019-07-11 12:31:05.000 192 33840.24 272.23 17116.03 37923.34 2019-07-11 12:31:06.000 192 33840.24 272.22 17116.03 88888.00 2019-07-11 12:31:07.000 192 33840.26 272.23 17116.02 88888.00 2019-07-11 12:31:08.000 192 33840.29 272.21 17116.05 88888.00 2019-07-11 12:31:09.000 192 33840.30 272.23 17116.03 88888.00 2019-07-11 12:31:10.000 192 33840.30 272.25 17115.98 37923.60 2019-07-11 12:31:11.000 192 33840.36 272.23 17116.00 88888.00 2019-07-11 12:31:12.000 192 33840.34 272.26 17115.99 88888.00 2019-07-11 12:31:13.000 192 33840.34 272.25 17115.96 88888.00 2019-07-11 12:31:14.000 192 33840.41 272.27 17115.96 88888.00 2019-07-11 12:31:15.000 192 33840.44 272.27 17115.97 37923.61 2019-07-11 12:31:16.000 192 33840.51 272.22 17115.97 88888.00 2019-07-11 12:31:17.000 192 33840.51 272.22 17115.95 88888.00 2019-07-11 12:31:18.000 192 33840.46 272.20 17115.94 88888.00 2019-07-11 12:31:19.000 192 33840.48 272.22 17115.96 88888.00 2019-07-11 12:31:20.000 192 33840.50 272.24 17115.99 37923.73 2019-07-11 12:31:21.000 192 33840.48 272.24 17115.95 88888.00 2019-07-11 12:31:22.000 192 33840.46 272.24 17115.99 88888.00 2019-07-11 12:31:23.000 192 33840.48 272.21 17115.92 88888.00 2019-07-11 12:31:24.000 192 33840.46 272.19 17115.93 88888.00 2019-07-11 12:31:25.000 192 33840.44 272.21 17115.98 37923.70 2019-07-11 12:31:26.000 192 33840.44 272.23 17115.98 88888.00 2019-07-11 12:31:27.000 192 33840.43 272.21 17115.92 88888.00 2019-07-11 12:31:28.000 192 33840.45 272.20 17115.92 88888.00 2019-07-11 12:31:29.000 192 33840.44 272.22 17115.95 88888.00 2019-07-11 12:31:30.000 192 33840.46 272.22 17115.95 37923.73 2019-07-11 12:31:31.000 192 33840.46 272.22 17115.96 88888.00 2019-07-11 12:31:32.000 192 33840.46 272.23 17115.94 88888.00 2019-07-11 12:31:33.000 192 33840.43 272.22 17115.95 88888.00 2019-07-11 12:31:34.000 192 33840.38 272.29 17115.96 88888.00 2019-07-11 12:31:35.000 192 33840.37 272.33 17115.95 37923.61 2019-07-11 12:31:36.000 192 33840.38 272.37 17115.94 88888.00 2019-07-11 12:31:37.000 192 33840.39 272.35 17115.96 88888.00 2019-07-11 12:31:38.000 192 33840.35 272.34 17115.96 88888.00 2019-07-11 12:31:39.000 192 33840.37 272.31 17115.93 88888.00 2019-07-11 12:31:40.000 192 33840.37 272.31 17115.95 37923.50 2019-07-11 12:31:41.000 192 33840.38 272.36 17115.94 88888.00 2019-07-11 12:31:42.000 192 33840.38 272.31 17115.94 88888.00 2019-07-11 12:31:43.000 192 33840.34 272.33 17115.97 88888.00 2019-07-11 12:31:44.000 192 33840.37 272.34 17115.97 88888.00 2019-07-11 12:31:45.000 192 33840.39 272.33 17115.95 37923.59 2019-07-11 12:31:46.000 192 33840.42 272.35 17115.93 88888.00 2019-07-11 12:31:47.000 192 33840.43 272.39 17115.94 88888.00 2019-07-11 12:31:48.000 192 33840.44 272.38 17115.94 88888.00 2019-07-11 12:31:49.000 192 33840.47 272.37 17115.93 88888.00 2019-07-11 12:31:50.000 192 33840.51 272.38 17115.92 37923.58 2019-07-11 12:31:51.000 192 33840.51 272.41 17115.93 88888.00 2019-07-11 12:31:52.000 192 33840.51 272.40 17115.91 88888.00 2019-07-11 12:31:53.000 192 33840.51 272.41 17115.92 88888.00 2019-07-11 12:31:54.000 192 33840.52 272.44 17115.92 88888.00 2019-07-11 12:31:55.000 192 33840.53 272.44 17115.94 37923.71 2019-07-11 12:31:56.000 192 33840.55 272.39 17115.96 88888.00 2019-07-11 12:31:57.000 192 33840.59 272.40 17115.96 88888.00 2019-07-11 12:31:58.000 192 33840.56 272.40 17115.92 88888.00 2019-07-11 12:31:59.000 192 33840.57 272.40 17115.92 88888.00 2019-07-11 12:32:00.000 192 33840.60 272.46 17115.94 37923.68 2019-07-11 12:32:01.000 192 33840.58 272.47 17115.97 88888.00 2019-07-11 12:32:02.000 192 33840.55 272.44 17115.93 88888.00 2019-07-11 12:32:03.000 192 33840.55 272.43 17115.95 88888.00 2019-07-11 12:32:04.000 192 33840.56 272.44 17115.95 88888.00 2019-07-11 12:32:05.000 192 33840.56 272.47 17115.94 37923.70 2019-07-11 12:32:06.000 192 33840.51 272.49 17115.97 88888.00 2019-07-11 12:32:07.000 192 33840.49 272.42 17115.96 88888.00 2019-07-11 12:32:08.000 192 33840.45 272.41 17115.91 88888.00 2019-07-11 12:32:09.000 192 33840.45 272.45 17115.95 88888.00 2019-07-11 12:32:10.000 192 33840.47 272.47 17115.92 37923.64 2019-07-11 12:32:11.000 192 33840.46 272.49 17115.92 88888.00 2019-07-11 12:32:12.000 192 33840.40 272.48 17115.93 88888.00 2019-07-11 12:32:13.000 192 33840.39 272.51 17115.97 88888.00 2019-07-11 12:32:14.000 192 33840.39 272.53 17116.01 88888.00 2019-07-11 12:32:15.000 192 33840.33 272.55 17115.96 37923.56 2019-07-11 12:32:16.000 192 33840.33 272.50 17115.94 88888.00 2019-07-11 12:32:17.000 192 33840.33 272.46 17115.96 88888.00 2019-07-11 12:32:18.000 192 33840.35 272.49 17116.00 88888.00 2019-07-11 12:32:19.000 192 33840.34 272.52 17116.01 88888.00 2019-07-11 12:32:20.000 192 33840.36 272.57 17116.00 37923.51 2019-07-11 12:32:21.000 192 33840.35 272.51 17115.98 88888.00 2019-07-11 12:32:22.000 192 33840.37 272.52 17116.04 88888.00 2019-07-11 12:32:23.000 192 33840.37 272.52 17115.98 88888.00 2019-07-11 12:32:24.000 192 33840.37 272.51 17115.95 88888.00 2019-07-11 12:32:25.000 192 33840.37 272.54 17116.01 37923.59 2019-07-11 12:32:26.000 192 33840.34 272.55 17116.02 88888.00 2019-07-11 12:32:27.000 192 33840.41 272.57 17116.02 88888.00 2019-07-11 12:32:28.000 192 33840.37 272.54 17116.02 88888.00 2019-07-11 12:32:29.000 192 33840.40 272.54 17116.03 88888.00 2019-07-11 12:32:30.000 192 33840.42 272.55 17116.02 37923.57 2019-07-11 12:32:31.000 192 33840.40 272.50 17116.01 88888.00 2019-07-11 12:32:32.000 192 33840.43 272.48 17115.99 88888.00 2019-07-11 12:32:33.000 192 33840.42 272.51 17116.03 88888.00 2019-07-11 12:32:34.000 192 33840.39 272.50 17115.99 88888.00 2019-07-11 12:32:35.000 192 33840.44 272.53 17115.98 37923.62 2019-07-11 12:32:36.000 192 33840.44 272.53 17115.99 88888.00 2019-07-11 12:32:37.000 192 33840.47 272.52 17116.02 88888.00 2019-07-11 12:32:38.000 192 33840.50 272.55 17116.04 88888.00 2019-07-11 12:32:39.000 192 33840.47 272.57 17116.05 88888.00 2019-07-11 12:32:40.000 192 33840.48 272.52 17115.99 37923.61 2019-07-11 12:32:41.000 192 33840.49 272.54 17116.01 88888.00 2019-07-11 12:32:42.000 192 33840.49 272.52 17116.01 88888.00 2019-07-11 12:32:43.000 192 33840.49 272.52 17116.03 88888.00 2019-07-11 12:32:44.000 192 33840.52 272.49 17116.07 88888.00 2019-07-11 12:32:45.000 192 33840.59 272.48 17116.06 37923.71 2019-07-11 12:32:46.000 192 33840.60 272.53 17116.05 88888.00 2019-07-11 12:32:47.000 192 33840.60 272.55 17116.04 88888.00 2019-07-11 12:32:48.000 192 33840.59 272.52 17116.00 88888.00 2019-07-11 12:32:49.000 192 33840.58 272.46 17116.03 88888.00 2019-07-11 12:32:50.000 192 33840.61 272.44 17116.02 37923.71 2019-07-11 12:32:51.000 192 33840.61 272.43 17116.03 88888.00 2019-07-11 12:32:52.000 192 33840.60 272.39 17116.07 88888.00 2019-07-11 12:32:53.000 192 33840.63 272.41 17116.11 88888.00 2019-07-11 12:32:54.000 192 33840.65 272.42 17116.10 88888.00 2019-07-11 12:32:55.000 192 33840.63 272.38 17116.06 37923.75 2019-07-11 12:32:56.000 192 33840.56 272.37 17116.03 88888.00 2019-07-11 12:32:57.000 192 33840.58 272.37 17115.98 88888.00 2019-07-11 12:32:58.000 192 33840.58 272.39 17116.01 88888.00 2019-07-11 12:32:59.000 192 33840.59 272.44 17116.04 88888.00 2019-07-11 12:33:00.000 192 33840.59 272.44 17116.00 37923.85 2019-07-11 12:33:01.000 192 33840.58 272.50 17116.00 88888.00 2019-07-11 12:33:02.000 192 33840.55 272.51 17116.00 88888.00 2019-07-11 12:33:03.000 192 33840.53 272.54 17116.03 88888.00 2019-07-11 12:33:04.000 192 33840.57 272.52 17116.01 88888.00 2019-07-11 12:33:05.000 192 33840.56 272.53 17116.00 37923.72 2019-07-11 12:33:06.000 192 33840.50 272.55 17115.99 88888.00 2019-07-11 12:33:07.000 192 33840.49 272.56 17116.01 88888.00 2019-07-11 12:33:08.000 192 33840.48 272.55 17116.01 88888.00 2019-07-11 12:33:09.000 192 33840.46 272.53 17115.99 88888.00 2019-07-11 12:33:10.000 192 33840.47 272.57 17116.02 37923.72 2019-07-11 12:33:11.000 192 33840.53 272.56 17115.99 88888.00 2019-07-11 12:33:12.000 192 33840.54 272.52 17116.03 88888.00 2019-07-11 12:33:13.000 192 33840.53 272.50 17116.03 88888.00 2019-07-11 12:33:14.000 192 33840.52 272.51 17116.00 88888.00 2019-07-11 12:33:15.000 192 33840.55 272.49 17116.04 37923.69 2019-07-11 12:33:16.000 192 33840.56 272.49 17116.00 88888.00 2019-07-11 12:33:17.000 192 33840.57 272.48 17116.00 88888.00 2019-07-11 12:33:18.000 192 33840.58 272.48 17116.00 88888.00 2019-07-11 12:33:19.000 192 33840.59 272.49 17116.01 88888.00 2019-07-11 12:33:20.000 192 33840.66 272.47 17116.01 37923.75 2019-07-11 12:33:21.000 192 33840.66 272.49 17116.02 88888.00 2019-07-11 12:33:22.000 192 33840.64 272.49 17115.98 88888.00 2019-07-11 12:33:23.000 192 33840.65 272.50 17115.98 88888.00 2019-07-11 12:33:24.000 192 33840.69 272.52 17116.01 88888.00 2019-07-11 12:33:25.000 192 33840.70 272.52 17116.01 37923.84 2019-07-11 12:33:26.000 192 33840.68 272.47 17115.99 88888.00 2019-07-11 12:33:27.000 192 33840.72 272.43 17115.97 88888.00 2019-07-11 12:33:28.000 192 33840.73 272.43 17115.99 88888.00 2019-07-11 12:33:29.000 192 33840.76 272.46 17115.97 88888.00 2019-07-11 12:33:30.000 192 33840.79 272.43 17115.96 37923.96 2019-07-11 12:33:31.000 192 33840.82 272.45 17116.02 88888.00 2019-07-11 12:33:32.000 192 33840.78 272.47 17116.02 88888.00 2019-07-11 12:33:33.000 192 33840.79 272.45 17116.02 88888.00 2019-07-11 12:33:34.000 192 33840.82 272.42 17116.00 88888.00 2019-07-11 12:33:35.000 192 33840.82 272.42 17115.97 37923.86 2019-07-11 12:33:36.000 192 33840.78 272.43 17115.94 88888.00 2019-07-11 12:33:37.000 192 33840.78 272.43 17115.96 88888.00 2019-07-11 12:33:38.000 192 33840.77 272.42 17115.97 88888.00 2019-07-11 12:33:39.000 192 33840.76 272.44 17116.00 88888.00 2019-07-11 12:33:40.000 192 33840.72 272.43 17116.02 37923.97 2019-07-11 12:33:41.000 192 33840.74 272.45 17116.06 88888.00 2019-07-11 12:33:42.000 192 33840.73 272.44 17116.04 88888.00 2019-07-11 12:33:43.000 192 33840.77 272.40 17116.02 88888.00 2019-07-11 12:33:44.000 192 33840.78 272.41 17116.05 88888.00 2019-07-11 12:33:45.000 192 33840.77 272.43 17116.08 37923.90 2019-07-11 12:33:46.000 192 33840.76 272.46 17116.09 88888.00 2019-07-11 12:33:47.000 192 33840.78 272.46 17116.10 88888.00 2019-07-11 12:33:48.000 192 33840.75 272.49 17116.07 88888.00 2019-07-11 12:33:49.000 192 33840.74 272.47 17116.10 88888.00 2019-07-11 12:33:50.000 192 33840.73 272.47 17116.06 37923.93 2019-07-11 12:33:51.000 192 33840.76 272.50 17116.08 88888.00 2019-07-11 12:33:52.000 192 33840.76 272.46 17116.03 88888.00 2019-07-11 12:33:53.000 192 33840.76 272.47 17116.06 88888.00 2019-07-11 12:33:54.000 192 33840.78 272.48 17116.07 88888.00 2019-07-11 12:33:55.000 192 33840.82 272.45 17116.07 37924.00 2019-07-11 12:33:56.000 192 33840.80 272.45 17116.11 88888.00 2019-07-11 12:33:57.000 192 33840.79 272.50 17116.05 88888.00 2019-07-11 12:33:58.000 192 33840.79 272.50 17116.02 88888.00 2019-07-11 12:33:59.000 192 33840.83 272.47 17116.01 88888.00 2019-07-11 12:34:00.000 192 33840.88 272.48 17116.06 37923.99 2019-07-11 12:34:01.000 192 33840.86 272.47 17116.04 88888.00 2019-07-11 12:34:02.000 192 33840.85 272.44 17116.00 88888.00 2019-07-11 12:34:03.000 192 33840.84 272.43 17116.01 88888.00 2019-07-11 12:34:04.000 192 33840.79 272.41 17116.01 88888.00 2019-07-11 12:34:05.000 192 33840.79 272.43 17116.00 37924.03 2019-07-11 12:34:06.000 192 33840.78 272.44 17116.00 88888.00 2019-07-11 12:34:07.000 192 33840.75 272.45 17115.96 88888.00 2019-07-11 12:34:08.000 192 33840.76 272.43 17115.96 88888.00 2019-07-11 12:34:09.000 192 33840.75 272.43 17115.99 88888.00 2019-07-11 12:34:10.000 192 33840.75 272.44 17116.02 37924.00 2019-07-11 12:34:11.000 192 33840.69 272.44 17116.01 88888.00 2019-07-11 12:34:12.000 192 33840.72 272.44 17115.98 88888.00 2019-07-11 12:34:13.000 192 33840.76 272.45 17115.96 88888.00 2019-07-11 12:34:14.000 192 33840.74 272.48 17115.96 88888.00 2019-07-11 12:34:15.000 192 33840.74 272.49 17116.02 37923.91 2019-07-11 12:34:16.000 192 33840.68 272.53 17116.05 88888.00 2019-07-11 12:34:17.000 192 33840.67 272.53 17116.05 88888.00 2019-07-11 12:34:18.000 192 33840.65 272.50 17116.04 88888.00 2019-07-11 12:34:19.000 192 33840.70 272.55 17116.05 88888.00 2019-07-11 12:34:20.000 192 33840.68 272.55 17116.04 37923.89 2019-07-11 12:34:21.000 192 33840.67 272.56 17116.05 88888.00 2019-07-11 12:34:22.000 192 33840.66 272.57 17116.04 88888.00 2019-07-11 12:34:23.000 192 33840.65 272.54 17116.08 88888.00 2019-07-11 12:34:24.000 192 33840.64 272.51 17116.09 88888.00 2019-07-11 12:34:25.000 192 33840.65 272.55 17116.07 37923.84 2019-07-11 12:34:26.000 192 33840.61 272.58 17116.08 88888.00 2019-07-11 12:34:27.000 192 33840.51 272.63 17116.05 88888.00 2019-07-11 12:34:28.000 192 33840.51 272.64 17116.07 88888.00 2019-07-11 12:34:29.000 192 33840.54 272.59 17116.12 88888.00 2019-07-11 12:34:30.000 192 33840.53 272.55 17116.11 37923.73 2019-07-11 12:34:31.000 192 33840.53 272.59 17116.14 88888.00 2019-07-11 12:34:32.000 192 33840.50 272.61 17116.14 88888.00 2019-07-11 12:34:33.000 192 33840.51 272.63 17116.13 88888.00 2019-07-11 12:34:34.000 192 33840.50 272.61 17116.15 88888.00 2019-07-11 12:34:35.000 192 33840.53 272.64 17116.13 37923.82 2019-07-11 12:34:36.000 192 33840.53 272.67 17116.15 88888.00 2019-07-11 12:34:37.000 192 33840.52 272.64 17116.17 88888.00 2019-07-11 12:34:38.000 192 33840.51 272.67 17116.15 88888.00 2019-07-11 12:34:39.000 192 33840.49 272.69 17116.18 88888.00 2019-07-11 12:34:40.000 192 33840.48 272.70 17116.16 37923.80 2019-07-11 12:34:41.000 192 33840.50 272.69 17116.11 88888.00 2019-07-11 12:34:42.000 192 33840.51 272.68 17116.07 88888.00 2019-07-11 12:34:43.000 192 33840.50 272.70 17116.09 88888.00 2019-07-11 12:34:44.000 192 33840.54 272.71 17116.05 88888.00 2019-07-11 12:34:45.000 192 33840.54 272.67 17116.07 37923.69 2019-07-11 12:34:46.000 192 33840.53 272.67 17116.09 88888.00 2019-07-11 12:34:47.000 192 33840.50 272.66 17116.12 88888.00 2019-07-11 12:34:48.000 192 33840.51 272.67 17116.10 88888.00 2019-07-11 12:34:49.000 192 33840.49 272.66 17116.10 88888.00 2019-07-11 12:34:50.000 192 33840.43 272.66 17116.13 37923.72 2019-07-11 12:34:51.000 192 33840.46 272.67 17116.12 88888.00 2019-07-11 12:34:52.000 192 33840.46 272.68 17116.10 88888.00 2019-07-11 12:34:53.000 192 33840.45 272.73 17116.12 88888.00 2019-07-11 12:34:54.000 192 33840.46 272.72 17116.09 88888.00 2019-07-11 12:34:55.000 192 33840.49 272.70 17116.02 37923.70 2019-07-11 12:34:56.000 192 33840.48 272.68 17116.05 88888.00 2019-07-11 12:34:57.000 192 33840.46 272.67 17116.08 88888.00 2019-07-11 12:34:58.000 192 33840.42 272.65 17116.09 88888.00 2019-07-11 12:34:59.000 192 33840.35 272.66 17116.10 88888.00 2019-07-11 12:35:00.000 192 33840.36 272.65 17116.09 37923.70 2019-07-11 12:35:01.000 192 33840.33 272.64 17116.08 88888.00 2019-07-11 12:35:02.000 192 33840.34 272.66 17116.06 88888.00 2019-07-11 12:35:03.000 192 33840.34 272.64 17116.06 88888.00 2019-07-11 12:35:04.000 192 33840.34 272.62 17116.07 88888.00 2019-07-11 12:35:05.000 192 33840.36 272.65 17116.07 37923.60 2019-07-11 12:35:06.000 192 33840.36 272.64 17116.09 88888.00 2019-07-11 12:35:07.000 192 33840.34 272.71 17116.12 88888.00 2019-07-11 12:35:08.000 192 33840.37 272.72 17116.18 88888.00 2019-07-11 12:35:09.000 192 33840.38 272.73 17116.16 88888.00 2019-07-11 12:35:10.000 192 33840.38 272.75 17116.15 37923.65 2019-07-11 12:35:11.000 192 33840.34 272.71 17116.20 88888.00 2019-07-11 12:35:12.000 192 33840.33 272.72 17116.17 88888.00 2019-07-11 12:35:13.000 192 33840.32 272.70 17116.13 88888.00 2019-07-11 12:35:14.000 192 33840.31 272.72 17116.14 88888.00 2019-07-11 12:35:15.000 192 33840.34 272.73 17116.13 37923.71 2019-07-11 12:35:16.000 192 33840.34 272.75 17116.12 88888.00 2019-07-11 12:35:17.000 192 33840.34 272.73 17116.12 88888.00 2019-07-11 12:35:18.000 192 33840.35 272.71 17116.17 88888.00 2019-07-11 12:35:19.000 192 33840.32 272.73 17116.17 88888.00 2019-07-11 12:35:20.000 192 33840.33 272.72 17116.16 37923.57 2019-07-11 12:35:21.000 192 33840.28 272.76 17116.18 88888.00 2019-07-11 12:35:22.000 192 33840.24 272.75 17116.18 88888.00 2019-07-11 12:35:23.000 192 33840.27 272.78 17116.16 88888.00 2019-07-11 12:35:24.000 192 33840.24 272.78 17116.18 88888.00 2019-07-11 12:35:25.000 192 33840.24 272.79 17116.15 37923.60 2019-07-11 12:35:26.000 192 33840.28 272.75 17116.17 88888.00 2019-07-11 12:35:27.000 192 33840.25 272.76 17116.17 88888.00 2019-07-11 12:35:28.000 192 33840.19 272.80 17116.15 88888.00 2019-07-11 12:35:29.000 192 33840.15 272.80 17116.17 88888.00 2019-07-11 12:35:30.000 192 33840.16 272.82 17116.18 37923.61 2019-07-11 12:35:31.000 192 33840.21 272.87 17116.21 88888.00 2019-07-11 12:35:32.000 192 33840.22 272.88 17116.22 88888.00 2019-07-11 12:35:33.000 192 33840.21 272.86 17116.22 88888.00 2019-07-11 12:35:34.000 192 33840.22 272.85 17116.23 88888.00 2019-07-11 12:35:35.000 192 33840.28 272.86 17116.21 37923.52 2019-07-11 12:35:36.000 192 33840.27 272.82 17116.19 88888.00 2019-07-11 12:35:37.000 192 33840.23 272.82 17116.19 88888.00 2019-07-11 12:35:38.000 192 33840.22 272.85 17116.19 88888.00 2019-07-11 12:35:39.000 192 33840.23 272.79 17116.20 88888.00 2019-07-11 12:35:40.000 192 33840.23 272.78 17116.18 37923.62 2019-07-11 12:35:41.000 192 33840.29 272.78 17116.17 88888.00 2019-07-11 12:35:42.000 192 33840.29 272.75 17116.17 88888.00 2019-07-11 12:35:43.000 192 33840.28 272.75 17116.13 88888.00 2019-07-11 12:35:44.000 192 33840.30 272.73 17116.14 88888.00 2019-07-11 12:35:45.000 192 33840.31 272.73 17116.14 37923.69 2019-07-11 12:35:46.000 192 33840.32 272.78 17116.14 88888.00 2019-07-11 12:35:47.000 192 33840.34 272.76 17116.16 88888.00 2019-07-11 12:35:48.000 192 33840.31 272.76 17116.15 88888.00 2019-07-11 12:35:49.000 192 33840.32 272.79 17116.16 88888.00 2019-07-11 12:35:50.000 192 33840.35 272.80 17116.17 37923.74 2019-07-11 12:35:51.000 192 33840.36 272.75 17116.18 88888.00 2019-07-11 12:35:52.000 192 33840.36 272.76 17116.13 88888.00 2019-07-11 12:35:53.000 192 33840.36 272.75 17116.19 88888.00 2019-07-11 12:35:54.000 192 33840.36 272.76 17116.22 88888.00 2019-07-11 12:35:55.000 192 33840.38 272.75 17116.21 37923.70 2019-07-11 12:35:56.000 192 33840.39 272.70 17116.20 88888.00 2019-07-11 12:35:57.000 192 33840.37 272.71 17116.17 88888.00 2019-07-11 12:35:58.000 192 33840.36 272.74 17116.17 88888.00 2019-07-11 12:35:59.000 192 33840.35 272.73 17116.14 88888.00 2019-07-11 12:36:00.000 192 33840.36 272.75 17116.16 37923.67 2019-07-11 12:36:01.000 192 33840.36 272.71 17116.19 88888.00 2019-07-11 12:36:02.000 192 33840.32 272.73 17116.17 88888.00 2019-07-11 12:36:03.000 192 33840.33 272.77 17116.13 88888.00 2019-07-11 12:36:04.000 192 33840.33 272.79 17116.13 88888.00 2019-07-11 12:36:05.000 192 33840.31 272.78 17116.15 37923.67 2019-07-11 12:36:06.000 192 33840.33 272.79 17116.19 88888.00 2019-07-11 12:36:07.000 192 33840.32 272.82 17116.19 88888.00 2019-07-11 12:36:08.000 192 33840.32 272.78 17116.18 88888.00 2019-07-11 12:36:09.000 192 33840.31 272.81 17116.20 88888.00 2019-07-11 12:36:10.000 192 33840.29 272.85 17116.23 37923.55 2019-07-11 12:36:11.000 192 33840.28 272.83 17116.22 88888.00 2019-07-11 12:36:12.000 192 33840.26 272.82 17116.13 88888.00 2019-07-11 12:36:13.000 192 33840.23 272.81 17116.13 88888.00 2019-07-11 12:36:14.000 192 33840.21 272.78 17116.15 88888.00 2019-07-11 12:36:15.000 192 33840.25 272.84 17116.22 37923.66 2019-07-11 12:36:16.000 192 33840.27 272.86 17116.20 88888.00 2019-07-11 12:36:17.000 192 33840.32 272.82 17116.20 88888.00 2019-07-11 12:36:18.000 192 33840.32 272.79 17116.21 88888.00 2019-07-11 12:36:19.000 192 33840.32 272.83 17116.17 88888.00 2019-07-11 12:36:20.000 192 33840.30 272.84 17116.17 37923.71 2019-07-11 12:36:21.000 192 33840.29 272.83 17116.19 88888.00 2019-07-11 12:36:22.000 192 33840.30 272.83 17116.25 88888.00 2019-07-11 12:36:23.000 192 33840.33 272.79 17116.27 88888.00 2019-07-11 12:36:24.000 192 33840.34 272.80 17116.28 88888.00 2019-07-11 12:36:25.000 192 33840.36 272.78 17116.27 37923.65 2019-07-11 12:36:26.000 192 33840.38 272.74 17116.22 88888.00 2019-07-11 12:36:27.000 192 33840.39 272.77 17116.21 88888.00 2019-07-11 12:36:28.000 192 33840.40 272.79 17116.22 88888.00 2019-07-11 12:36:29.000 192 33840.40 272.80 17116.21 88888.00 2019-07-11 12:36:30.000 192 33840.38 272.77 17116.22 37923.78 2019-07-11 12:36:31.000 192 33840.40 272.75 17116.19 88888.00 2019-07-11 12:36:32.000 192 33840.44 272.77 17116.21 88888.00 2019-07-11 12:36:33.000 192 33840.42 272.78 17116.19 88888.00 2019-07-11 12:36:34.000 192 33840.37 272.76 17116.17 88888.00 2019-07-11 12:36:35.000 192 33840.36 272.78 17116.17 37923.78 2019-07-11 12:36:36.000 192 33840.32 272.77 17116.19 88888.00 2019-07-11 12:36:37.000 192 33840.31 272.76 17116.19 88888.00 2019-07-11 12:36:38.000 192 33840.25 272.78 17116.18 88888.00 2019-07-11 12:36:39.000 192 33840.23 272.76 17116.17 88888.00 2019-07-11 12:36:40.000 192 33840.23 272.74 17116.17 37923.69 2019-07-11 12:36:41.000 192 33840.26 272.77 17116.19 88888.00 2019-07-11 12:36:42.000 192 33840.23 272.75 17116.16 88888.00 2019-07-11 12:36:43.000 192 33840.21 272.76 17116.15 88888.00 2019-07-11 12:36:44.000 192 33840.19 272.75 17116.15 88888.00 2019-07-11 12:36:45.000 192 33840.15 272.78 17116.16 37923.64 2019-07-11 12:36:46.000 192 33840.15 272.80 17116.16 88888.00 2019-07-11 12:36:47.000 192 33840.16 272.83 17116.18 88888.00 2019-07-11 12:36:48.000 192 33840.11 272.82 17116.24 88888.00 2019-07-11 12:36:49.000 192 33840.15 272.78 17116.25 88888.00 2019-07-11 12:36:50.000 192 33840.12 272.77 17116.24 37923.48 2019-07-11 12:36:51.000 192 33840.12 272.76 17116.28 88888.00 2019-07-11 12:36:52.000 192 33840.09 272.80 17116.25 88888.00 2019-07-11 12:36:53.000 192 33840.08 272.80 17116.24 88888.00 2019-07-11 12:36:54.000 192 33840.07 272.81 17116.27 88888.00 2019-07-11 12:36:55.000 192 33840.11 272.84 17116.28 37923.56 2019-07-11 12:36:56.000 192 33840.10 272.86 17116.26 88888.00 2019-07-11 12:36:57.000 192 33840.09 272.89 17116.26 88888.00 2019-07-11 12:36:58.000 192 33840.09 272.90 17116.28 88888.00 2019-07-11 12:36:59.000 192 33840.13 272.88 17116.31 88888.00 2019-07-11 12:37:00.000 192 33840.08 272.88 17116.32 37923.43 2019-07-11 12:37:01.000 192 33840.08 272.89 17116.31 88888.00 2019-07-11 12:37:02.000 192 33840.05 272.89 17116.29 88888.00 2019-07-11 12:37:03.000 192 33840.02 272.91 17116.31 88888.00 2019-07-11 12:37:04.000 192 33840.00 272.93 17116.27 88888.00 2019-07-11 12:37:05.000 192 33840.03 272.92 17116.27 37923.40 2019-07-11 12:37:06.000 192 33840.04 272.89 17116.28 88888.00 2019-07-11 12:37:07.000 192 33840.04 272.92 17116.29 88888.00 2019-07-11 12:37:08.000 192 33840.02 272.93 17116.31 88888.00 2019-07-11 12:37:09.000 192 33840.05 272.97 17116.35 88888.00 2019-07-11 12:37:10.000 192 33840.05 272.96 17116.32 37923.48 2019-07-11 12:37:11.000 192 33840.01 272.96 17116.32 88888.00 2019-07-11 12:37:12.000 192 33840.00 272.95 17116.35 88888.00 2019-07-11 12:37:13.000 192 33840.01 272.96 17116.35 88888.00 2019-07-11 12:37:14.000 192 33840.00 272.96 17116.35 88888.00 2019-07-11 12:37:15.000 192 33839.99 272.96 17116.36 37923.46 2019-07-11 12:37:16.000 192 33839.97 272.96 17116.31 88888.00 2019-07-11 12:37:17.000 192 33839.95 273.02 17116.35 88888.00 2019-07-11 12:37:18.000 192 33839.95 273.06 17116.39 88888.00 2019-07-11 12:37:19.000 192 33840.00 273.01 17116.38 88888.00 2019-07-11 12:37:20.000 192 33840.00 272.99 17116.37 37923.49 2019-07-11 12:37:21.000 192 33839.98 272.97 17116.36 88888.00 2019-07-11 12:37:22.000 192 33839.96 273.00 17116.37 88888.00 2019-07-11 12:37:23.000 192 33839.99 272.99 17116.38 88888.00 2019-07-11 12:37:24.000 192 33840.02 273.02 17116.40 88888.00 2019-07-11 12:37:25.000 192 33840.04 273.00 17116.40 37923.49 2019-07-11 12:37:26.000 192 33840.03 272.95 17116.40 88888.00 2019-07-11 12:37:27.000 192 33840.03 272.95 17116.41 88888.00 2019-07-11 12:37:28.000 192 33840.03 272.94 17116.43 88888.00 2019-07-11 12:37:29.000 192 33840.05 272.95 17116.45 88888.00 2019-07-11 12:37:30.000 192 33840.08 272.94 17116.43 37923.46 2019-07-11 12:37:31.000 192 33840.09 272.93 17116.43 88888.00 2019-07-11 12:37:32.000 192 33840.09 272.92 17116.46 88888.00 2019-07-11 12:37:33.000 192 33840.08 272.93 17116.45 88888.00 2019-07-11 12:37:34.000 192 33840.06 272.96 17116.48 88888.00 2019-07-11 12:37:35.000 192 33840.07 273.00 17116.47 37923.44 2019-07-11 12:37:36.000 192 33840.05 272.94 17116.49 88888.00 2019-07-11 12:37:37.000 192 33840.05 272.91 17116.45 88888.00 2019-07-11 12:37:38.000 192 33840.01 272.93 17116.44 88888.00 2019-07-11 12:37:39.000 192 33839.99 272.93 17116.39 88888.00 2019-07-11 12:37:40.000 192 33839.94 272.91 17116.38 37923.37 2019-07-11 12:37:41.000 192 33839.93 272.96 17116.42 88888.00 2019-07-11 12:37:42.000 192 33839.93 272.99 17116.42 88888.00 2019-07-11 12:37:43.000 192 33839.91 272.98 17116.44 88888.00 2019-07-11 12:37:44.000 192 33839.89 272.94 17116.41 88888.00 2019-07-11 12:37:45.000 192 33839.92 272.98 17116.42 37923.38 2019-07-11 12:37:46.000 192 33839.92 272.98 17116.45 88888.00 2019-07-11 12:37:47.000 192 33839.89 272.98 17116.47 88888.00 2019-07-11 12:37:48.000 192 33839.90 272.98 17116.44 88888.00 2019-07-11 12:37:49.000 192 33839.89 272.97 17116.42 88888.00 2019-07-11 12:37:50.000 192 33839.89 273.01 17116.44 37923.37 2019-07-11 12:37:51.000 192 33839.93 272.97 17116.45 88888.00 2019-07-11 12:37:52.000 192 33839.91 273.01 17116.42 88888.00 2019-07-11 12:37:53.000 192 33839.91 272.98 17116.39 88888.00 2019-07-11 12:37:54.000 192 33839.97 272.99 17116.40 88888.00 2019-07-11 12:37:55.000 192 33839.97 272.99 17116.41 37923.37 2019-07-11 12:37:56.000 192 33839.94 273.01 17116.45 88888.00 2019-07-11 12:37:57.000 192 33839.97 273.06 17116.50 88888.00 2019-07-11 12:37:58.000 192 33839.97 273.09 17116.49 88888.00 2019-07-11 12:37:59.000 192 33839.97 273.07 17116.51 88888.00 2019-07-11 12:38:00.000 192 33840.00 273.03 17116.48 37923.46 2019-07-11 12:38:01.000 192 33840.04 273.06 17116.47 88888.00 2019-07-11 12:38:02.000 192 33840.04 273.07 17116.47 88888.00 2019-07-11 12:38:03.000 192 33840.01 273.07 17116.45 88888.00 2019-07-11 12:38:04.000 192 33840.01 273.04 17116.44 88888.00 2019-07-11 12:38:05.000 192 33840.04 273.06 17116.46 37923.51 2019-07-11 12:38:06.000 192 33840.00 273.07 17116.43 88888.00 2019-07-11 12:38:07.000 192 33839.99 273.06 17116.39 88888.00 2019-07-11 12:38:08.000 192 33839.98 273.05 17116.43 88888.00 2019-07-11 12:38:09.000 192 33839.96 273.03 17116.46 88888.00 2019-07-11 12:38:10.000 192 33839.97 273.04 17116.43 37923.39 2019-07-11 12:38:11.000 192 33839.98 273.04 17116.43 88888.00 2019-07-11 12:38:12.000 192 33839.94 273.03 17116.45 88888.00 2019-07-11 12:38:13.000 192 33839.93 273.03 17116.44 88888.00 2019-07-11 12:38:14.000 192 33839.92 273.05 17116.45 88888.00 2019-07-11 12:38:15.000 192 33839.94 273.06 17116.45 37923.44 2019-07-11 12:38:16.000 192 33839.95 273.07 17116.46 88888.00 2019-07-11 12:38:17.000 192 33839.94 273.05 17116.46 88888.00 2019-07-11 12:38:18.000 192 33839.94 272.99 17116.44 88888.00 2019-07-11 12:38:19.000 192 33839.97 272.97 17116.44 88888.00 2019-07-11 12:38:20.000 192 33840.02 272.96 17116.48 37923.45 2019-07-11 12:38:21.000 192 33840.02 272.99 17116.48 88888.00 2019-07-11 12:38:22.000 192 33840.02 273.02 17116.42 88888.00 2019-07-11 12:38:23.000 192 33840.04 273.00 17116.39 88888.00 2019-07-11 12:38:24.000 192 33840.06 272.97 17116.39 88888.00 2019-07-11 12:38:25.000 192 33840.05 272.98 17116.42 37923.47 2019-07-11 12:38:26.000 192 33840.00 273.01 17116.45 88888.00 2019-07-11 12:38:27.000 192 33840.01 272.98 17116.40 88888.00 2019-07-11 12:38:28.000 192 33840.01 272.98 17116.42 88888.00 2019-07-11 12:38:29.000 192 33840.00 272.94 17116.42 88888.00 2019-07-11 12:38:30.000 192 33840.00 272.94 17116.43 37923.51 2019-07-11 12:38:31.000 192 33839.98 272.98 17116.43 88888.00 2019-07-11 12:38:32.000 192 33839.97 272.98 17116.46 88888.00 2019-07-11 12:38:33.000 192 33839.98 272.99 17116.45 88888.00 2019-07-11 12:38:34.000 192 33839.98 272.99 17116.45 88888.00 2019-07-11 12:38:35.000 192 33839.98 272.99 17116.47 37923.46 2019-07-11 12:38:36.000 192 33839.95 272.99 17116.49 88888.00 2019-07-11 12:38:37.000 192 33839.95 273.02 17116.51 88888.00 2019-07-11 12:38:38.000 192 33839.94 273.05 17116.52 88888.00 2019-07-11 12:38:39.000 192 33839.91 273.08 17116.56 88888.00 2019-07-11 12:38:40.000 192 33839.88 273.10 17116.54 37923.38 2019-07-11 12:38:41.000 192 33839.90 273.07 17116.50 88888.00 2019-07-11 12:38:42.000 192 33839.92 273.09 17116.54 88888.00 2019-07-11 12:38:43.000 192 33839.96 273.07 17116.55 88888.00 2019-07-11 12:38:44.000 192 33839.92 273.00 17116.50 88888.00 2019-07-11 12:38:45.000 192 33839.91 272.99 17116.51 37923.46 2019-07-11 12:38:46.000 192 33839.90 272.99 17116.56 88888.00 2019-07-11 12:38:47.000 192 33839.88 272.95 17116.61 88888.00 2019-07-11 12:38:48.000 192 33839.89 272.99 17116.58 88888.00 2019-07-11 12:38:49.000 192 33839.90 273.00 17116.59 88888.00 2019-07-11 12:38:50.000 192 33839.87 272.99 17116.56 37923.41 2019-07-11 12:38:51.000 192 33839.94 272.97 17116.58 88888.00 2019-07-11 12:38:52.000 192 33839.93 272.95 17116.56 88888.00 2019-07-11 12:38:53.000 192 33839.96 272.96 17116.52 88888.00 2019-07-11 12:38:54.000 192 33839.98 272.96 17116.56 88888.00 2019-07-11 12:38:55.000 192 33840.02 272.98 17116.61 37923.40 2019-07-11 12:38:56.000 192 33840.01 272.99 17116.58 88888.00 2019-07-11 12:38:57.000 192 33840.03 272.98 17116.55 88888.00 2019-07-11 12:38:58.000 192 33840.01 272.97 17116.57 88888.00 2019-07-11 12:38:59.000 192 33840.03 273.02 17116.58 88888.00 2019-07-11 12:39:00.000 192 33840.06 272.98 17116.59 37923.52 2019-07-11 12:39:01.000 192 33840.04 272.95 17116.59 88888.00 2019-07-11 12:39:02.000 192 33840.01 272.91 17116.58 88888.00 2019-07-11 12:39:03.000 192 33840.04 272.91 17116.58 88888.00 2019-07-11 12:39:04.000 192 33840.03 272.92 17116.60 88888.00 2019-07-11 12:39:05.000 192 33840.04 272.94 17116.61 37923.66 2019-07-11 12:39:06.000 192 33840.03 272.91 17116.61 88888.00 2019-07-11 12:39:07.000 192 33840.01 272.91 17116.60 88888.00 2019-07-11 12:39:08.000 192 33840.00 272.93 17116.64 88888.00 2019-07-11 12:39:09.000 192 33840.03 272.93 17116.60 88888.00 2019-07-11 12:39:10.000 192 33839.98 272.94 17116.57 37923.61 2019-07-11 12:39:11.000 192 33839.97 272.95 17116.53 88888.00 2019-07-11 12:39:12.000 192 33839.96 272.95 17116.57 88888.00 2019-07-11 12:39:13.000 192 33839.95 272.94 17116.58 88888.00 2019-07-11 12:39:14.000 192 33839.95 272.96 17116.56 88888.00 2019-07-11 12:39:15.000 192 33839.95 273.00 17116.55 37923.61 2019-07-11 12:39:16.000 192 33839.93 272.99 17116.58 88888.00 2019-07-11 12:39:17.000 192 33839.94 273.00 17116.60 88888.00 2019-07-11 12:39:18.000 192 33839.93 273.04 17116.59 88888.00 2019-07-11 12:39:19.000 192 33839.90 273.04 17116.60 88888.00 2019-07-11 12:39:20.000 192 33839.89 273.09 17116.60 37923.49 2019-07-11 12:39:21.000 192 33839.88 273.07 17116.61 88888.00 2019-07-11 12:39:22.000 192 33839.89 273.06 17116.64 88888.00 2019-07-11 12:39:23.000 192 33839.85 273.08 17116.64 88888.00 2019-07-11 12:39:24.000 192 33839.84 273.15 17116.63 88888.00 2019-07-11 12:39:25.000 192 33839.88 273.15 17116.66 37923.42 2019-07-11 12:39:26.000 192 33839.85 273.16 17116.64 88888.00 2019-07-11 12:39:27.000 192 33839.83 273.17 17116.60 88888.00 2019-07-11 12:39:28.000 192 33839.81 273.16 17116.59 88888.00 2019-07-11 12:39:29.000 192 33839.85 273.13 17116.58 88888.00 2019-07-11 12:39:30.000 192 33839.87 273.08 17116.59 37923.49 2019-07-11 12:39:31.000 192 33839.86 273.08 17116.61 88888.00 2019-07-11 12:39:32.000 192 33839.86 273.13 17116.64 88888.00 2019-07-11 12:39:33.000 192 33839.85 273.12 17116.65 88888.00 2019-07-11 12:39:34.000 192 33839.82 273.11 17116.62 88888.00 2019-07-11 12:39:35.000 192 33839.80 273.08 17116.65 37923.34 2019-07-11 12:39:36.000 192 33839.80 273.04 17116.67 88888.00 2019-07-11 12:39:37.000 192 33839.81 273.10 17116.65 88888.00 2019-07-11 12:39:38.000 192 33839.85 273.13 17116.59 88888.00 2019-07-11 12:39:39.000 192 33839.80 273.10 17116.64 88888.00 2019-07-11 12:39:40.000 192 33839.82 273.11 17116.65 37923.49 2019-07-11 12:39:41.000 192 33839.81 273.14 17116.68 88888.00 2019-07-11 12:39:42.000 192 33839.78 273.16 17116.70 88888.00 2019-07-11 12:39:43.000 192 33839.79 273.14 17116.70 88888.00 2019-07-11 12:39:44.000 192 33839.73 273.16 17116.69 88888.00 2019-07-11 12:39:45.000 192 33839.78 273.14 17116.69 37923.50 2019-07-11 12:39:46.000 192 33839.83 273.16 17116.68 88888.00 2019-07-11 12:39:47.000 192 33839.82 273.18 17116.69 88888.00 2019-07-11 12:39:48.000 192 33839.80 273.20 17116.69 88888.00 2019-07-11 12:39:49.000 192 33839.83 273.22 17116.70 88888.00 2019-07-11 12:39:50.000 192 33839.84 273.23 17116.73 37923.38 2019-07-11 12:39:51.000 192 33839.80 273.20 17116.73 88888.00 2019-07-11 12:39:52.000 192 33839.78 273.18 17116.69 88888.00 2019-07-11 12:39:53.000 192 33839.81 273.24 17116.71 88888.00 2019-07-11 12:39:54.000 192 33839.80 273.21 17116.76 88888.00 2019-07-11 12:39:55.000 192 33839.76 273.21 17116.69 37923.48 2019-07-11 12:39:56.000 192 33839.78 273.19 17116.71 88888.00 2019-07-11 12:39:57.000 192 33839.74 273.20 17116.73 88888.00 2019-07-11 12:39:58.000 192 33839.77 273.18 17116.75 88888.00 2019-07-11 12:39:59.000 192 33839.79 273.20 17116.73 88888.00 2019-07-11 12:40:00.000 192 33839.80 273.18 17116.71 37923.40 2019-07-11 12:40:01.000 192 33839.80 273.22 17116.74 88888.00 2019-07-11 12:40:02.000 192 33839.74 273.20 17116.74 88888.00 2019-07-11 12:40:03.000 192 33839.77 273.17 17116.73 88888.00 2019-07-11 12:40:04.000 192 33839.80 273.14 17116.71 88888.00 2019-07-11 12:40:05.000 192 33839.80 273.14 17116.75 37923.43 2019-07-11 12:40:06.000 192 33839.80 273.11 17116.72 88888.00 2019-07-11 12:40:07.000 192 33839.81 273.10 17116.68 88888.00 2019-07-11 12:40:08.000 192 33839.82 273.13 17116.70 88888.00 2019-07-11 12:40:09.000 192 33839.83 273.12 17116.76 88888.00 2019-07-11 12:40:10.000 192 33839.84 273.08 17116.73 37923.41 2019-07-11 12:40:11.000 192 33839.82 273.15 17116.68 88888.00 2019-07-11 12:40:12.000 192 33839.79 273.15 17116.70 88888.00 2019-07-11 12:40:13.000 192 33839.80 273.12 17116.70 88888.00 2019-07-11 12:40:14.000 192 33839.77 273.14 17116.73 88888.00 2019-07-11 12:40:15.000 192 33839.76 273.17 17116.76 37923.37 2019-07-11 12:40:16.000 192 33839.73 273.17 17116.72 88888.00 2019-07-11 12:40:17.000 192 33839.71 273.17 17116.75 88888.00 2019-07-11 12:40:18.000 192 33839.75 273.16 17116.77 88888.00 2019-07-11 12:40:19.000 192 33839.76 273.22 17116.78 88888.00 2019-07-11 12:40:20.000 192 33839.76 273.24 17116.74 37923.45 2019-07-11 12:40:21.000 192 33839.82 273.25 17116.71 88888.00 2019-07-11 12:40:22.000 192 33839.84 273.21 17116.71 88888.00 2019-07-11 12:40:23.000 192 33839.86 273.15 17116.70 88888.00 2019-07-11 12:40:24.000 192 33839.85 273.11 17116.69 88888.00 2019-07-11 12:40:25.000 192 33839.89 273.15 17116.69 37923.40 2019-07-11 12:40:26.000 192 33839.87 273.12 17116.70 88888.00 2019-07-11 12:40:27.000 192 33839.86 273.13 17116.69 88888.00 2019-07-11 12:40:28.000 192 33839.89 273.16 17116.73 88888.00 2019-07-11 12:40:29.000 192 33839.88 273.12 17116.74 88888.00 2019-07-11 12:40:30.000 192 33839.89 273.11 17116.73 37923.39 2019-07-11 12:40:31.000 192 33839.93 273.11 17116.72 88888.00 2019-07-11 12:40:32.000 192 33839.94 273.12 17116.74 88888.00 2019-07-11 12:40:33.000 192 33839.90 273.08 17116.75 88888.00 2019-07-11 12:40:34.000 192 33839.91 273.07 17116.79 88888.00 2019-07-11 12:40:35.000 192 33839.90 273.06 17116.82 37923.56 2019-07-11 12:40:36.000 192 33839.91 273.06 17116.76 88888.00 2019-07-11 12:40:37.000 192 33839.93 273.08 17116.75 88888.00 2019-07-11 12:40:38.000 192 33839.92 273.08 17116.75 88888.00 2019-07-11 12:40:39.000 192 33839.91 273.04 17116.75 88888.00 2019-07-11 12:40:40.000 192 33839.93 273.00 17116.74 37923.52 2019-07-11 12:40:41.000 192 33839.89 273.02 17116.75 88888.00 2019-07-11 12:40:42.000 192 33839.89 273.03 17116.76 88888.00 2019-07-11 12:40:43.000 192 33839.88 273.02 17116.79 88888.00 2019-07-11 12:40:44.000 192 33839.88 273.04 17116.78 88888.00 2019-07-11 12:40:45.000 192 33839.87 273.05 17116.75 37923.48 2019-07-11 12:40:46.000 192 33839.86 273.04 17116.75 88888.00 2019-07-11 12:40:47.000 192 33839.82 273.04 17116.76 88888.00 2019-07-11 12:40:48.000 192 33839.82 273.08 17116.81 88888.00 2019-07-11 12:40:49.000 192 33839.86 273.06 17116.80 88888.00 2019-07-11 12:40:50.000 192 33839.90 273.05 17116.77 37923.59 2019-07-11 12:40:51.000 192 33839.86 273.04 17116.79 88888.00 2019-07-11 12:40:52.000 192 33839.87 273.05 17116.81 88888.00 2019-07-11 12:40:53.000 192 33839.84 273.06 17116.80 88888.00 2019-07-11 12:40:54.000 192 33839.86 273.06 17116.78 88888.00 2019-07-11 12:40:55.000 192 33839.88 273.07 17116.80 37923.50 2019-07-11 12:40:56.000 192 33839.85 273.04 17116.77 88888.00 2019-07-11 12:40:57.000 192 33839.86 273.08 17116.79 88888.00 2019-07-11 12:40:58.000 192 33839.87 273.08 17116.80 88888.00 2019-07-11 12:40:59.000 192 33839.88 273.13 17116.82 88888.00 2019-07-11 12:41:00.000 192 33839.87 273.15 17116.82 37923.43 2019-07-11 12:41:01.000 192 33839.86 273.12 17116.81 88888.00 2019-07-11 12:41:02.000 192 33839.89 273.15 17116.77 88888.00 2019-07-11 12:41:03.000 192 33839.91 273.21 17116.78 88888.00 2019-07-11 12:41:04.000 192 33839.89 273.18 17116.82 88888.00 2019-07-11 12:41:05.000 192 33839.89 273.20 17116.87 37923.46 2019-07-11 12:41:06.000 192 33839.87 273.20 17116.89 88888.00 2019-07-11 12:41:07.000 192 33839.91 273.23 17116.87 88888.00 2019-07-11 12:41:08.000 192 33839.90 273.24 17116.87 88888.00 2019-07-11 12:41:09.000 192 33839.89 273.24 17116.84 88888.00 2019-07-11 12:41:10.000 192 33839.93 273.24 17116.87 37923.52 2019-07-11 12:41:11.000 192 33839.90 273.24 17116.89 88888.00 2019-07-11 12:41:12.000 192 33839.91 273.22 17116.87 88888.00 2019-07-11 12:41:13.000 192 33839.95 273.27 17116.88 88888.00 2019-07-11 12:41:14.000 192 33839.96 273.25 17116.89 88888.00 2019-07-11 12:41:15.000 192 33839.97 273.27 17116.84 37923.57 2019-07-11 12:41:16.000 192 33839.97 273.26 17116.83 88888.00 2019-07-11 12:41:17.000 192 33839.98 273.28 17116.84 88888.00 2019-07-11 12:41:18.000 192 33839.99 273.29 17116.89 88888.00 2019-07-11 12:41:19.000 192 33839.98 273.26 17116.84 88888.00 2019-07-11 12:41:20.000 192 33839.97 273.24 17116.85 37923.56 2019-07-11 12:41:21.000 192 33839.95 273.19 17116.86 88888.00 2019-07-11 12:41:22.000 192 33839.93 273.18 17116.81 88888.00 2019-07-11 12:41:23.000 192 33839.95 273.19 17116.80 88888.00 2019-07-11 12:41:24.000 192 33839.95 273.19 17116.84 88888.00 2019-07-11 12:41:25.000 192 33839.92 273.14 17116.82 37923.61 2019-07-11 12:41:26.000 192 33839.92 273.13 17116.88 88888.00 2019-07-11 12:41:27.000 192 33839.94 273.14 17116.86 88888.00 2019-07-11 12:41:28.000 192 33839.95 273.17 17116.81 88888.00 2019-07-11 12:41:29.000 192 33839.96 273.15 17116.80 88888.00 2019-07-11 12:41:30.000 192 33839.97 273.13 17116.80 37923.55 2019-07-11 12:41:31.000 192 33839.98 273.12 17116.80 88888.00 2019-07-11 12:41:32.000 192 33839.96 273.14 17116.84 88888.00 2019-07-11 12:41:33.000 192 33839.95 273.20 17116.86 88888.00 2019-07-11 12:41:34.000 192 33839.96 273.20 17116.85 88888.00 2019-07-11 12:41:35.000 192 33839.96 273.20 17116.87 37923.57 2019-07-11 12:41:36.000 192 33839.92 273.25 17116.85 88888.00 2019-07-11 12:41:37.000 192 33839.91 273.22 17116.83 88888.00 2019-07-11 12:41:38.000 192 33839.88 273.22 17116.85 88888.00 2019-07-11 12:41:39.000 192 33839.88 273.23 17116.89 88888.00 2019-07-11 12:41:40.000 192 33839.89 273.24 17116.93 37923.61 2019-07-11 12:41:41.000 192 33839.91 273.26 17116.93 88888.00 2019-07-11 12:41:42.000 192 33839.87 273.26 17116.96 88888.00 2019-07-11 12:41:43.000 192 33839.87 273.22 17116.97 88888.00 2019-07-11 12:41:44.000 192 33839.91 273.22 17116.92 88888.00 2019-07-11 12:41:45.000 192 33839.87 273.27 17116.85 37923.56 2019-07-11 12:41:46.000 192 33839.90 273.28 17116.88 88888.00 2019-07-11 12:41:47.000 192 33839.87 273.30 17116.89 88888.00 2019-07-11 12:41:48.000 192 33839.88 273.33 17116.89 88888.00 2019-07-11 12:41:49.000 192 33839.89 273.29 17116.93 88888.00 2019-07-11 12:41:50.000 192 33839.88 273.30 17116.92 37923.56 2019-07-11 12:41:51.000 192 33839.94 273.36 17116.95 88888.00 2019-07-11 12:41:52.000 192 33839.92 273.37 17116.92 88888.00 2019-07-11 12:41:53.000 192 33839.93 273.36 17116.96 88888.00 2019-07-11 12:41:54.000 192 33839.93 273.35 17116.97 88888.00 2019-07-11 12:41:55.000 192 33839.96 273.37 17116.94 37923.61 2019-07-11 12:41:56.000 192 33839.95 273.40 17116.94 88888.00 2019-07-11 12:41:57.000 192 33839.97 273.43 17116.94 88888.00 2019-07-11 12:41:58.000 192 33839.97 273.39 17116.92 88888.00 2019-07-11 12:41:59.000 192 33839.96 273.35 17116.89 88888.00 2019-07-11 12:42:00.000 192 33839.97 273.32 17116.91 37923.63 2019-07-11 12:42:01.000 192 33839.98 273.32 17116.94 88888.00 2019-07-11 12:42:02.000 192 33840.00 273.30 17116.94 88888.00 2019-07-11 12:42:03.000 192 33840.02 273.27 17116.93 88888.00 2019-07-11 12:42:04.000 192 33840.00 273.28 17116.93 88888.00 2019-07-11 12:42:05.000 192 33839.99 273.27 17116.93 37923.55 2019-07-11 12:42:06.000 192 33839.94 273.26 17116.91 88888.00 2019-07-11 12:42:07.000 192 33839.92 273.31 17116.94 88888.00 2019-07-11 12:42:08.000 192 33839.92 273.30 17116.95 88888.00 2019-07-11 12:42:09.000 192 33839.90 273.31 17116.96 88888.00 2019-07-11 12:42:10.000 192 33839.86 273.30 17116.96 37923.55 2019-07-11 12:42:11.000 192 33839.84 273.28 17116.91 88888.00 2019-07-11 12:42:12.000 192 33839.80 273.32 17116.91 88888.00 2019-07-11 12:42:13.000 192 33839.77 273.36 17116.93 88888.00 2019-07-11 12:42:14.000 192 33839.79 273.33 17116.91 88888.00 2019-07-11 12:42:15.000 192 33839.79 273.33 17116.89 37923.47 2019-07-11 12:42:16.000 192 33839.76 273.35 17116.90 88888.00 2019-07-11 12:42:17.000 192 33839.76 273.33 17116.84 88888.00 2019-07-11 12:42:18.000 192 33839.73 273.34 17116.85 88888.00 2019-07-11 12:42:19.000 192 33839.72 273.36 17116.88 88888.00 2019-07-11 12:42:20.000 192 33839.71 273.37 17116.92 37923.47 2019-07-11 12:42:21.000 192 33839.67 273.37 17116.89 88888.00 2019-07-11 12:42:22.000 192 33839.69 273.37 17116.88 88888.00 2019-07-11 12:42:23.000 192 33839.73 273.39 17116.88 88888.00 2019-07-11 12:42:24.000 192 33839.74 273.41 17116.91 88888.00 2019-07-11 12:42:25.000 192 33839.77 273.42 17116.92 37923.41 2019-07-11 12:42:26.000 192 33839.80 273.43 17116.89 88888.00 2019-07-11 12:42:27.000 192 33839.85 273.43 17116.93 88888.00 2019-07-11 12:42:28.000 192 33839.83 273.42 17116.95 88888.00 2019-07-11 12:42:29.000 192 33839.83 273.43 17116.98 88888.00 2019-07-11 12:42:30.000 192 33839.75 273.38 17116.94 37923.44 2019-07-11 12:42:31.000 192 33839.77 273.40 17116.93 88888.00 2019-07-11 12:42:32.000 192 33839.85 273.39 17116.96 88888.00 2019-07-11 12:42:33.000 192 33839.88 273.34 17116.95 88888.00 2019-07-11 12:42:34.000 192 33839.87 273.35 17116.95 88888.00 2019-07-11 12:42:35.000 192 33839.89 273.38 17116.96 37923.62 2019-07-11 12:42:36.000 192 33839.90 273.38 17116.94 88888.00 2019-07-11 12:42:37.000 192 33839.90 273.40 17116.97 88888.00 2019-07-11 12:42:38.000 192 33839.89 273.41 17116.99 88888.00 2019-07-11 12:42:39.000 192 33839.88 273.42 17116.99 88888.00 2019-07-11 12:42:40.000 192 33839.88 273.40 17116.99 37923.59 2019-07-11 12:42:41.000 192 33839.87 273.35 17117.00 88888.00 2019-07-11 12:42:42.000 192 33839.85 273.36 17117.00 88888.00 2019-07-11 12:42:43.000 192 33839.88 273.40 17117.01 88888.00 2019-07-11 12:42:44.000 192 33839.91 273.40 17116.97 88888.00 2019-07-11 12:42:45.000 192 33839.89 273.37 17116.97 37923.53 2019-07-11 12:42:46.000 192 33839.90 273.38 17117.01 88888.00 2019-07-11 12:42:47.000 192 33839.89 273.40 17117.03 88888.00 2019-07-11 12:42:48.000 192 33839.88 273.42 17117.02 88888.00 2019-07-11 12:42:49.000 192 33839.89 273.42 17117.01 88888.00 2019-07-11 12:42:50.000 192 33839.88 273.43 17117.04 37923.53 2019-07-11 12:42:51.000 192 33839.85 273.41 17117.01 88888.00 2019-07-11 12:42:52.000 192 33839.86 273.41 17116.99 88888.00 2019-07-11 12:42:53.000 192 33839.83 273.43 17117.04 88888.00 2019-07-11 12:42:54.000 192 33839.80 273.39 17117.05 88888.00 2019-07-11 12:42:55.000 192 33839.81 273.41 17117.02 37923.50 2019-07-11 12:42:56.000 192 33839.82 273.39 17117.03 88888.00 2019-07-11 12:42:57.000 192 33839.83 273.36 17117.01 88888.00 2019-07-11 12:42:58.000 192 33839.82 273.38 17116.99 88888.00 2019-07-11 12:42:59.000 192 33839.89 273.37 17117.00 88888.00 2019-07-11 12:43:00.000 192 33839.90 273.38 17117.00 37923.56 2019-07-11 12:43:01.000 192 33839.91 273.39 17116.96 88888.00 2019-07-11 12:43:02.000 192 33839.91 273.38 17116.99 88888.00 2019-07-11 12:43:03.000 192 33839.90 273.35 17117.04 88888.00 2019-07-11 12:43:04.000 192 33839.90 273.36 17117.03 88888.00 2019-07-11 12:43:05.000 192 33839.92 273.33 17117.06 37923.59 2019-07-11 12:43:06.000 192 33839.89 273.30 17117.03 88888.00 2019-07-11 12:43:07.000 192 33839.89 273.32 17117.00 88888.00 2019-07-11 12:43:08.000 192 33839.90 273.33 17116.97 88888.00 2019-07-11 12:43:09.000 192 33839.91 273.35 17117.01 88888.00 2019-07-11 12:43:10.000 192 33839.92 273.33 17116.98 37923.56 2019-07-11 12:43:11.000 192 33839.93 273.29 17116.98 88888.00 2019-07-11 12:43:12.000 192 33839.92 273.30 17116.98 88888.00 2019-07-11 12:43:13.000 192 33839.91 273.34 17116.97 88888.00 2019-07-11 12:43:14.000 192 33839.89 273.33 17116.98 88888.00 2019-07-11 12:43:15.000 192 33839.91 273.28 17116.98 37923.66 2019-07-11 12:43:16.000 192 33839.92 273.23 17116.98 88888.00 2019-07-11 12:43:17.000 192 33839.91 273.19 17117.00 88888.00 2019-07-11 12:43:18.000 192 33839.87 273.19 17117.01 88888.00 2019-07-11 12:43:19.000 192 33839.88 273.23 17117.03 88888.00 2019-07-11 12:43:20.000 192 33839.82 273.25 17117.02 37923.59 2019-07-11 12:43:21.000 192 33839.79 273.27 17117.02 88888.00 2019-07-11 12:43:22.000 192 33839.75 273.28 17117.02 88888.00 2019-07-11 12:43:23.000 192 33839.71 273.26 17117.03 88888.00 2019-07-11 12:43:24.000 192 33839.68 273.28 17117.06 88888.00 2019-07-11 12:43:25.000 192 33839.68 273.27 17117.08 37923.46 2019-07-11 12:43:26.000 192 33839.67 273.28 17117.09 88888.00 2019-07-11 12:43:27.000 192 33839.65 273.30 17117.06 88888.00 2019-07-11 12:43:28.000 192 33839.61 273.28 17117.02 88888.00 2019-07-11 12:43:29.000 192 33839.65 273.30 17117.06 88888.00 2019-07-11 12:43:30.000 192 33839.63 273.32 17117.08 37923.49 2019-07-11 12:43:31.000 192 33839.66 273.34 17117.08 88888.00 2019-07-11 12:43:32.000 192 33839.64 273.34 17117.05 88888.00 2019-07-11 12:43:33.000 192 33839.66 273.33 17117.04 88888.00 2019-07-11 12:43:34.000 192 33839.64 273.36 17117.07 88888.00 2019-07-11 12:43:35.000 192 33839.64 273.36 17117.09 37923.42 2019-07-11 12:43:36.000 192 33839.62 273.36 17117.07 88888.00 2019-07-11 12:43:37.000 192 33839.62 273.32 17117.06 88888.00 2019-07-11 12:43:38.000 192 33839.62 273.32 17117.05 88888.00 2019-07-11 12:43:39.000 192 33839.66 273.33 17117.06 88888.00 2019-07-11 12:43:40.000 192 33839.65 273.32 17117.09 37923.49 2019-07-11 12:43:41.000 192 33839.69 273.37 17117.07 88888.00 2019-07-11 12:43:42.000 192 33839.64 273.36 17117.08 88888.00 2019-07-11 12:43:43.000 192 33839.63 273.35 17117.06 88888.00 2019-07-11 12:43:44.000 192 33839.66 273.33 17117.06 88888.00 2019-07-11 12:43:45.000 192 33839.66 273.34 17117.04 37923.43 2019-07-11 12:43:46.000 192 33839.66 273.32 17117.07 88888.00 2019-07-11 12:43:47.000 192 33839.64 273.33 17117.03 88888.00 2019-07-11 12:43:48.000 192 33839.61 273.31 17117.06 88888.00 2019-07-11 12:43:49.000 192 33839.60 273.31 17117.06 88888.00 2019-07-11 12:43:50.000 192 33839.59 273.33 17117.06 37923.42 2019-07-11 12:43:51.000 192 33839.57 273.33 17117.09 88888.00 2019-07-11 12:43:52.000 192 33839.57 273.32 17117.07 88888.00 2019-07-11 12:43:53.000 192 33839.58 273.38 17117.11 88888.00 2019-07-11 12:43:54.000 192 33839.56 273.39 17117.10 88888.00 2019-07-11 12:43:55.000 192 33839.57 273.40 17117.06 37923.44 2019-07-11 12:43:56.000 192 33839.57 273.43 17117.06 88888.00 2019-07-11 12:43:57.000 192 33839.52 273.42 17117.07 88888.00 2019-07-11 12:43:58.000 192 33839.48 273.44 17117.08 88888.00 2019-07-11 12:43:59.000 192 33839.50 273.47 17117.07 88888.00 2019-07-11 12:44:00.000 192 33839.48 273.53 17117.08 37923.38 2019-07-11 12:44:01.000 192 33839.50 273.52 17117.10 88888.00 2019-07-11 12:44:02.000 192 33839.51 273.53 17117.11 88888.00 2019-07-11 12:44:03.000 192 33839.51 273.51 17117.10 88888.00 2019-07-11 12:44:04.000 192 33839.52 273.55 17117.10 88888.00 2019-07-11 12:44:05.000 192 33839.51 273.57 17117.15 37923.37 2019-07-11 12:44:06.000 192 33839.52 273.54 17117.13 88888.00 2019-07-11 12:44:07.000 192 33839.53 273.49 17117.11 88888.00 2019-07-11 12:44:08.000 192 33839.49 273.48 17117.15 88888.00 2019-07-11 12:44:09.000 192 33839.52 273.48 17117.17 88888.00 2019-07-11 12:44:10.000 192 33839.50 273.50 17117.19 37923.41 2019-07-11 12:44:11.000 192 33839.45 273.54 17117.18 88888.00 2019-07-11 12:44:12.000 192 33839.48 273.53 17117.16 88888.00 2019-07-11 12:44:13.000 192 33839.50 273.49 17117.11 88888.00 2019-07-11 12:44:14.000 192 33839.51 273.46 17117.09 88888.00 2019-07-11 12:44:15.000 192 33839.56 273.44 17117.08 37923.41 2019-07-11 12:44:16.000 192 33839.57 273.46 17117.09 88888.00 2019-07-11 12:44:17.000 192 33839.54 273.44 17117.09 88888.00 2019-07-11 12:44:18.000 192 33839.50 273.47 17117.12 88888.00 2019-07-11 12:44:19.000 192 33839.49 273.50 17117.12 88888.00 2019-07-11 12:44:20.000 192 33839.49 273.49 17117.12 37923.41 2019-07-11 12:44:21.000 192 33839.49 273.48 17117.11 88888.00 2019-07-11 12:44:22.000 192 33839.50 273.48 17117.11 88888.00 2019-07-11 12:44:23.000 192 33839.51 273.45 17117.08 88888.00 2019-07-11 12:44:24.000 192 33839.54 273.45 17117.09 88888.00 2019-07-11 12:44:25.000 192 33839.55 273.44 17117.06 37923.40 2019-07-11 12:44:26.000 192 33839.59 273.48 17117.07 88888.00 2019-07-11 12:44:27.000 192 33839.60 273.52 17117.06 88888.00 2019-07-11 12:44:28.000 192 33839.59 273.53 17117.08 88888.00 2019-07-11 12:44:29.000 192 33839.59 273.55 17117.13 88888.00 2019-07-11 12:44:30.000 192 33839.59 273.56 17117.13 37923.34 2019-07-11 12:44:31.000 192 33839.61 273.55 17117.09 88888.00 2019-07-11 12:44:32.000 192 33839.58 273.54 17117.07 88888.00 2019-07-11 12:44:33.000 192 33839.61 273.58 17117.13 88888.00 2019-07-11 12:44:34.000 192 33839.61 273.56 17117.11 88888.00 2019-07-11 12:44:35.000 192 33839.62 273.56 17117.12 37923.39 2019-07-11 12:44:36.000 192 33839.62 273.55 17117.13 88888.00 2019-07-11 12:44:37.000 192 33839.63 273.52 17117.09 88888.00 2019-07-11 12:44:38.000 192 33839.63 273.51 17117.11 88888.00 2019-07-11 12:44:39.000 192 33839.64 273.54 17117.12 88888.00 2019-07-11 12:44:40.000 192 33839.66 273.57 17117.13 37923.40 2019-07-11 12:44:41.000 192 33839.64 273.54 17117.15 88888.00 2019-07-11 12:44:42.000 192 33839.60 273.54 17117.17 88888.00 2019-07-11 12:44:43.000 192 33839.58 273.55 17117.17 88888.00 2019-07-11 12:44:44.000 192 33839.53 273.56 17117.19 88888.00 2019-07-11 12:44:45.000 192 33839.53 273.52 17117.20 37923.44 2019-07-11 12:44:46.000 192 33839.52 273.52 17117.16 88888.00 2019-07-11 12:44:47.000 192 33839.53 273.53 17117.12 88888.00 2019-07-11 12:44:48.000 192 33839.52 273.55 17117.16 88888.00 2019-07-11 12:44:49.000 192 33839.51 273.55 17117.18 88888.00 2019-07-11 12:44:50.000 192 33839.43 273.53 17117.17 37923.31 2019-07-11 12:44:51.000 192 33839.43 273.50 17117.17 88888.00 2019-07-11 12:44:52.000 192 33839.44 273.50 17117.21 88888.00 2019-07-11 12:44:53.000 192 33839.40 273.48 17117.15 88888.00 2019-07-11 12:44:54.000 192 33839.41 273.47 17117.10 88888.00 2019-07-11 12:44:55.000 192 33839.44 273.47 17117.15 37923.40 2019-07-11 12:44:56.000 192 33839.42 273.53 17117.15 88888.00 2019-07-11 12:44:57.000 192 33839.40 273.54 17117.14 88888.00 2019-07-11 12:44:58.000 192 33839.45 273.56 17117.17 88888.00 2019-07-11 12:44:59.000 192 33839.46 273.63 17117.19 88888.00 2019-07-11 12:45:00.000 192 33839.46 273.63 17117.16 37923.34 2019-07-11 12:45:01.000 192 33839.48 273.58 17117.17 88888.00 2019-07-11 12:45:02.000 192 33839.47 273.61 17117.19 88888.00 2019-07-11 12:45:03.000 192 33839.45 273.61 17117.17 88888.00 2019-07-11 12:45:04.000 192 33839.44 273.55 17117.14 88888.00 2019-07-11 12:45:05.000 192 33839.42 273.54 17117.13 37923.33 2019-07-11 12:45:06.000 192 33839.39 273.54 17117.17 88888.00 2019-07-11 12:45:07.000 192 33839.39 273.54 17117.19 88888.00 2019-07-11 12:45:08.000 192 33839.41 273.53 17117.20 88888.00 2019-07-11 12:45:09.000 192 33839.42 273.55 17117.20 88888.00 2019-07-11 12:45:10.000 192 33839.39 273.52 17117.20 37923.44 2019-07-11 12:45:11.000 192 33839.36 273.52 17117.17 88888.00 2019-07-11 12:45:12.000 192 33839.39 273.54 17117.15 88888.00 2019-07-11 12:45:13.000 192 33839.44 273.51 17117.21 88888.00 2019-07-11 12:45:14.000 192 33839.47 273.48 17117.20 88888.00 2019-07-11 12:45:15.000 192 33839.51 273.45 17117.19 37923.37 2019-07-11 12:45:16.000 192 33839.50 273.45 17117.21 88888.00 2019-07-11 12:45:17.000 192 33839.48 273.45 17117.17 88888.00 2019-07-11 12:45:18.000 192 33839.47 273.50 17117.17 88888.00 2019-07-11 12:45:19.000 192 33839.48 273.53 17117.17 88888.00 2019-07-11 12:45:20.000 192 33839.51 273.51 17117.18 37923.38 2019-07-11 12:45:21.000 192 33839.47 273.46 17117.19 88888.00 2019-07-11 12:45:22.000 192 33839.43 273.43 17117.19 88888.00 2019-07-11 12:45:23.000 192 33839.46 273.45 17117.23 88888.00 2019-07-11 12:45:24.000 192 33839.50 273.47 17117.21 88888.00 2019-07-11 12:45:25.000 192 33839.57 273.51 17117.24 37923.49 2019-07-11 12:45:26.000 192 33839.58 273.53 17117.21 88888.00 2019-07-11 12:45:27.000 192 33839.54 273.54 17117.25 88888.00 2019-07-11 12:45:28.000 192 33839.57 273.53 17117.25 88888.00 2019-07-11 12:45:29.000 192 33839.57 273.50 17117.18 88888.00 2019-07-11 12:45:30.000 192 33839.54 273.51 17117.17 37923.37 2019-07-11 12:45:31.000 192 33839.53 273.53 17117.22 88888.00 2019-07-11 12:45:32.000 192 33839.51 273.53 17117.28 88888.00 2019-07-11 12:45:33.000 192 33839.50 273.53 17117.30 88888.00 2019-07-11 12:45:34.000 192 33839.51 273.53 17117.26 88888.00 2019-07-11 12:45:35.000 192 33839.54 273.48 17117.25 37923.51 2019-07-11 12:45:36.000 192 33839.53 273.47 17117.26 88888.00 2019-07-11 12:45:37.000 192 33839.52 273.52 17117.27 88888.00 2019-07-11 12:45:38.000 192 33839.51 273.50 17117.26 88888.00 2019-07-11 12:45:39.000 192 33839.52 273.51 17117.31 88888.00 2019-07-11 12:45:40.000 192 33839.51 273.51 17117.34 37923.41 2019-07-11 12:45:41.000 192 33839.52 273.51 17117.32 88888.00 2019-07-11 12:45:42.000 192 33839.49 273.53 17117.30 88888.00 2019-07-11 12:45:43.000 192 33839.47 273.55 17117.30 88888.00 2019-07-11 12:45:44.000 192 33839.50 273.55 17117.33 88888.00 2019-07-11 12:45:45.000 192 33839.50 273.54 17117.37 37923.45 2019-07-11 12:45:46.000 192 33839.47 273.51 17117.33 88888.00 2019-07-11 12:45:47.000 192 33839.48 273.49 17117.28 88888.00 2019-07-11 12:45:48.000 192 33839.50 273.55 17117.29 88888.00 2019-07-11 12:45:49.000 192 33839.46 273.59 17117.34 88888.00 2019-07-11 12:45:50.000 192 33839.46 273.56 17117.36 37923.39 2019-07-11 12:45:51.000 192 33839.49 273.55 17117.38 88888.00 2019-07-11 12:45:52.000 192 33839.48 273.55 17117.36 88888.00 2019-07-11 12:45:53.000 192 33839.47 273.58 17117.37 88888.00 2019-07-11 12:45:54.000 192 33839.47 273.57 17117.39 88888.00 2019-07-11 12:45:55.000 192 33839.50 273.56 17117.41 37923.43 2019-07-11 12:45:56.000 192 33839.47 273.58 17117.40 88888.00 2019-07-11 12:45:57.000 192 33839.47 273.56 17117.40 88888.00 2019-07-11 12:45:58.000 192 33839.47 273.60 17117.38 88888.00 2019-07-11 12:45:59.000 192 33839.45 273.59 17117.37 88888.00 2019-07-11 12:46:00.000 192 33839.42 273.56 17117.39 37923.49 2019-07-11 12:46:01.000 192 33839.42 273.55 17117.36 88888.00 2019-07-11 12:46:02.000 192 33839.42 273.56 17117.36 88888.00 2019-07-11 12:46:03.000 192 33839.42 273.51 17117.39 88888.00 2019-07-11 12:46:04.000 192 33839.40 273.51 17117.42 88888.00 2019-07-11 12:46:05.000 192 33839.42 273.48 17117.41 37923.36 2019-07-11 12:46:06.000 192 33839.42 273.46 17117.38 88888.00 2019-07-11 12:46:07.000 192 33839.37 273.44 17117.37 88888.00 2019-07-11 12:46:08.000 192 33839.32 273.39 17117.35 88888.00 2019-07-11 12:46:09.000 192 33839.28 273.36 17117.36 88888.00 2019-07-11 12:46:10.000 192 33839.27 273.39 17117.35 37923.31 2019-07-11 12:46:11.000 192 33839.29 273.42 17117.35 88888.00 2019-07-11 12:46:12.000 192 33839.30 273.43 17117.36 88888.00 2019-07-11 12:46:13.000 192 33839.33 273.51 17117.35 88888.00 2019-07-11 12:46:14.000 192 33839.27 273.50 17117.32 88888.00 2019-07-11 12:46:15.000 192 33839.24 273.53 17117.33 37923.30 2019-07-11 12:46:16.000 192 33839.22 273.53 17117.30 88888.00 2019-07-11 12:46:17.000 192 33839.22 273.52 17117.31 88888.00 2019-07-11 12:46:18.000 192 33839.23 273.53 17117.35 88888.00 2019-07-11 12:46:19.000 192 33839.20 273.53 17117.37 88888.00 2019-07-11 12:46:20.000 192 33839.23 273.55 17117.38 37923.28 2019-07-11 12:46:21.000 192 33839.19 273.55 17117.41 88888.00 2019-07-11 12:46:22.000 192 33839.14 273.62 17117.39 88888.00 2019-07-11 12:46:23.000 192 33839.12 273.64 17117.37 88888.00 2019-07-11 12:46:24.000 192 33839.12 273.62 17117.38 88888.00 2019-07-11 12:46:25.000 192 33839.13 273.63 17117.34 37923.15 2019-07-11 12:46:26.000 192 33839.14 273.61 17117.39 88888.00 2019-07-11 12:46:27.000 192 33839.10 273.61 17117.41 88888.00 2019-07-11 12:46:28.000 192 33839.11 273.62 17117.38 88888.00 2019-07-11 12:46:29.000 192 33839.13 273.60 17117.42 88888.00 2019-07-11 12:46:30.000 192 33839.12 273.59 17117.43 37923.20 2019-07-11 12:46:31.000 192 33839.13 273.57 17117.45 88888.00 2019-07-11 12:46:32.000 192 33839.13 273.57 17117.45 88888.00 2019-07-11 12:46:33.000 192 33839.10 273.60 17117.47 88888.00 2019-07-11 12:46:34.000 192 33839.12 273.62 17117.45 88888.00 2019-07-11 12:46:35.000 192 33839.12 273.63 17117.44 37923.14 2019-07-11 12:46:36.000 192 33839.12 273.61 17117.41 88888.00 2019-07-11 12:46:37.000 192 33839.11 273.62 17117.42 88888.00 2019-07-11 12:46:38.000 192 33839.09 273.59 17117.40 88888.00 2019-07-11 12:46:39.000 192 33839.09 273.59 17117.42 88888.00 2019-07-11 12:46:40.000 192 33839.11 273.56 17117.41 37923.22 2019-07-11 12:46:41.000 192 33839.09 273.62 17117.39 88888.00 2019-07-11 12:46:42.000 192 33839.09 273.57 17117.41 88888.00 2019-07-11 12:46:43.000 192 33839.08 273.57 17117.43 88888.00 2019-07-11 12:46:44.000 192 33839.05 273.60 17117.41 88888.00 2019-07-11 12:46:45.000 192 33839.09 273.61 17117.38 37923.13 2019-07-11 12:46:46.000 192 33839.07 273.64 17117.37 88888.00 2019-07-11 12:46:47.000 192 33839.08 273.65 17117.42 88888.00 2019-07-11 12:46:48.000 192 33839.06 273.67 17117.45 88888.00 2019-07-11 12:46:49.000 192 33839.05 273.73 17117.49 88888.00 2019-07-11 12:46:50.000 192 33838.96 273.72 17117.41 37923.13 2019-07-11 12:46:51.000 192 33838.97 273.70 17117.40 88888.00 2019-07-11 12:46:52.000 192 33839.00 273.69 17117.42 88888.00 2019-07-11 12:46:53.000 192 33838.98 273.73 17117.40 88888.00 2019-07-11 12:46:54.000 192 33838.95 273.72 17117.39 88888.00 2019-07-11 12:46:55.000 192 33838.92 273.69 17117.42 37923.10 2019-07-11 12:46:56.000 192 33838.92 273.67 17117.45 88888.00 2019-07-11 12:46:57.000 192 33838.88 273.75 17117.43 88888.00 2019-07-11 12:46:58.000 192 33838.89 273.69 17117.39 88888.00 2019-07-11 12:46:59.000 192 33838.94 273.68 17117.39 88888.00 2019-07-11 12:47:00.000 192 33838.93 273.68 17117.43 37923.07 2019-07-11 12:47:01.000 192 33838.98 273.71 17117.46 88888.00 2019-07-11 12:47:02.000 192 33839.02 273.74 17117.44 88888.00 2019-07-11 12:47:03.000 192 33839.06 273.77 17117.44 88888.00 2019-07-11 12:47:04.000 192 33839.04 273.71 17117.41 88888.00 2019-07-11 12:47:05.000 192 33839.06 273.68 17117.39 37923.13 2019-07-11 12:47:06.000 192 33839.00 273.69 17117.41 88888.00 2019-07-11 12:47:07.000 192 33838.98 273.69 17117.42 88888.00 2019-07-11 12:47:08.000 192 33839.01 273.69 17117.41 88888.00 2019-07-11 12:47:09.000 192 33839.04 273.69 17117.41 88888.00 2019-07-11 12:47:10.000 192 33839.01 273.67 17117.45 37923.04 2019-07-11 12:47:11.000 192 33838.99 273.72 17117.43 88888.00 2019-07-11 12:47:12.000 192 33838.96 273.71 17117.44 88888.00 2019-07-11 12:47:13.000 192 33838.93 273.69 17117.46 88888.00 2019-07-11 12:47:14.000 192 33838.93 273.66 17117.43 88888.00 2019-07-11 12:47:15.000 192 33838.94 273.69 17117.44 37923.04 2019-07-11 12:47:16.000 192 33838.89 273.71 17117.45 88888.00 2019-07-11 12:47:17.000 192 33838.91 273.74 17117.45 88888.00 2019-07-11 12:47:18.000 192 33838.93 273.75 17117.42 88888.00 2019-07-11 12:47:19.000 192 33838.95 273.78 17117.47 88888.00 2019-07-11 12:47:20.000 192 33838.92 273.78 17117.50 37923.03 2019-07-11 12:47:21.000 192 33838.88 273.77 17117.53 88888.00 2019-07-11 12:47:22.000 192 33838.86 273.76 17117.53 88888.00 2019-07-11 12:47:23.000 192 33838.87 273.74 17117.52 88888.00 2019-07-11 12:47:24.000 192 33838.87 273.77 17117.51 88888.00 2019-07-11 12:47:25.000 192 33838.86 273.78 17117.52 37922.87 2019-07-11 12:47:26.000 192 33838.82 273.78 17117.51 88888.00 2019-07-11 12:47:27.000 192 33838.82 273.80 17117.55 88888.00 2019-07-11 12:47:28.000 192 33838.81 273.85 17117.54 88888.00 2019-07-11 12:47:29.000 192 33838.79 273.83 17117.54 88888.00 2019-07-11 12:47:30.000 192 33838.78 273.82 17117.55 37922.97 2019-07-11 12:47:31.000 192 33838.78 273.83 17117.60 88888.00 2019-07-11 12:47:32.000 192 33838.79 273.84 17117.58 88888.00 2019-07-11 12:47:33.000 192 33838.81 273.87 17117.62 88888.00 2019-07-11 12:47:34.000 192 33838.84 273.86 17117.61 88888.00 2019-07-11 12:47:35.000 192 33838.83 273.87 17117.54 37922.96 2019-07-11 12:47:36.000 192 33838.82 273.88 17117.59 88888.00 2019-07-11 12:47:37.000 192 33838.83 273.86 17117.60 88888.00 2019-07-11 12:47:38.000 192 33838.87 273.88 17117.60 88888.00 2019-07-11 12:47:39.000 192 33838.87 273.82 17117.61 88888.00 2019-07-11 12:47:40.000 192 33838.82 273.83 17117.61 37922.97 2019-07-11 12:47:41.000 192 33838.79 273.84 17117.62 88888.00 2019-07-11 12:47:42.000 192 33838.80 273.79 17117.63 88888.00 2019-07-11 12:47:43.000 192 33838.81 273.78 17117.60 88888.00 2019-07-11 12:47:44.000 192 33838.83 273.75 17117.59 88888.00 2019-07-11 12:47:45.000 192 33838.85 273.75 17117.59 37922.95 2019-07-11 12:47:46.000 192 33838.82 273.76 17117.60 88888.00 2019-07-11 12:47:47.000 192 33838.84 273.79 17117.61 88888.00 2019-07-11 12:47:48.000 192 33838.85 273.79 17117.62 88888.00 2019-07-11 12:47:49.000 192 33838.85 273.78 17117.64 88888.00 2019-07-11 12:47:50.000 192 33838.82 273.75 17117.63 37922.94 2019-07-11 12:47:51.000 192 33838.80 273.79 17117.62 88888.00 2019-07-11 12:47:52.000 192 33838.79 273.84 17117.62 88888.00 2019-07-11 12:47:53.000 192 33838.79 273.84 17117.60 88888.00 2019-07-11 12:47:54.000 192 33838.82 273.84 17117.63 88888.00 2019-07-11 12:47:55.000 192 33838.83 273.87 17117.68 37922.96 2019-07-11 12:47:56.000 192 33838.81 273.86 17117.66 88888.00 2019-07-11 12:47:57.000 192 33838.83 273.85 17117.62 88888.00 2019-07-11 12:47:58.000 192 33838.84 273.86 17117.62 88888.00 2019-07-11 12:47:59.000 192 33838.87 273.86 17117.66 88888.00 2019-07-11 12:48:00.000 192 33838.85 273.85 17117.67 37922.98 2019-07-11 12:48:01.000 192 33838.86 273.83 17117.69 88888.00 2019-07-11 12:48:02.000 192 33838.82 273.80 17117.69 88888.00 2019-07-11 12:48:03.000 192 33838.79 273.81 17117.72 88888.00 2019-07-11 12:48:04.000 192 33838.77 273.78 17117.71 88888.00 2019-07-11 12:48:05.000 192 33838.79 273.78 17117.66 37922.92 2019-07-11 12:48:06.000 192 33838.77 273.77 17117.67 88888.00 2019-07-11 12:48:07.000 192 33838.74 273.77 17117.71 88888.00 2019-07-11 12:48:08.000 192 33838.73 273.80 17117.70 88888.00 2019-07-11 12:48:09.000 192 33838.76 273.77 17117.68 88888.00 2019-07-11 12:48:10.000 192 33838.79 273.73 17117.68 37922.89 2019-07-11 12:48:11.000 192 33838.79 273.72 17117.69 88888.00 2019-07-11 12:48:12.000 192 33838.76 273.71 17117.70 88888.00 2019-07-11 12:48:13.000 192 33838.73 273.71 17117.71 88888.00 2019-07-11 12:48:14.000 192 33838.76 273.73 17117.72 88888.00 2019-07-11 12:48:15.000 192 33838.76 273.76 17117.70 37922.88 2019-07-11 12:48:16.000 192 33838.71 273.76 17117.72 88888.00 2019-07-11 12:48:17.000 192 33838.71 273.75 17117.69 88888.00 2019-07-11 12:48:18.000 192 33838.73 273.76 17117.70 88888.00 2019-07-11 12:48:19.000 192 33838.72 273.76 17117.68 88888.00 2019-07-11 12:48:20.000 192 33838.75 273.77 17117.66 37922.84 2019-07-11 12:48:21.000 192 33838.69 273.80 17117.70 88888.00 2019-07-11 12:48:22.000 192 33838.69 273.79 17117.71 88888.00 2019-07-11 12:48:23.000 192 33838.69 273.82 17117.74 88888.00 2019-07-11 12:48:24.000 192 33838.68 273.82 17117.71 88888.00 2019-07-11 12:48:25.000 192 33838.67 273.80 17117.72 37922.92 2019-07-11 12:48:26.000 192 33838.65 273.78 17117.70 88888.00 2019-07-11 12:48:27.000 192 33838.66 273.78 17117.71 88888.00 2019-07-11 12:48:28.000 192 33838.64 273.78 17117.72 88888.00 2019-07-11 12:48:29.000 192 33838.65 273.79 17117.73 88888.00 2019-07-11 12:48:30.000 192 33838.61 273.76 17117.71 37922.88 2019-07-11 12:48:31.000 192 33838.65 273.80 17117.70 88888.00 2019-07-11 12:48:32.000 192 33838.65 273.78 17117.69 88888.00 2019-07-11 12:48:33.000 192 33838.64 273.80 17117.68 88888.00 2019-07-11 12:48:34.000 192 33838.63 273.83 17117.70 88888.00 2019-07-11 12:48:35.000 192 33838.65 273.86 17117.71 37922.81 2019-07-11 12:48:36.000 192 33838.62 273.84 17117.71 88888.00 2019-07-11 12:48:37.000 192 33838.63 273.79 17117.69 88888.00 2019-07-11 12:48:38.000 192 33838.70 273.81 17117.71 88888.00 2019-07-11 12:48:39.000 192 33838.70 273.81 17117.68 88888.00 2019-07-11 12:48:40.000 192 33838.69 273.78 17117.71 37922.83 2019-07-11 12:48:41.000 192 33838.69 273.80 17117.72 88888.00 2019-07-11 12:48:42.000 192 33838.66 273.81 17117.70 88888.00 2019-07-11 12:48:43.000 192 33838.65 273.76 17117.68 88888.00 2019-07-11 12:48:44.000 192 33838.69 273.79 17117.64 88888.00 2019-07-11 12:48:45.000 192 33838.75 273.85 17117.68 37922.89 2019-07-11 12:48:46.000 192 33838.72 273.80 17117.73 88888.00 2019-07-11 12:48:47.000 192 33838.69 273.75 17117.73 88888.00 2019-07-11 12:48:48.000 192 33838.71 273.70 17117.71 88888.00 2019-07-11 12:48:49.000 192 33838.72 273.71 17117.70 88888.00 2019-07-11 12:48:50.000 192 33838.71 273.75 17117.69 37922.85 2019-07-11 12:48:51.000 192 33838.73 273.71 17117.66 88888.00 2019-07-11 12:48:52.000 192 33838.72 273.68 17117.68 88888.00 2019-07-11 12:48:53.000 192 33838.73 273.74 17117.70 88888.00 2019-07-11 12:48:54.000 192 33838.72 273.72 17117.72 88888.00 2019-07-11 12:48:55.000 192 33838.73 273.75 17117.72 37922.79 2019-07-11 12:48:56.000 192 33838.66 273.74 17117.72 88888.00 2019-07-11 12:48:57.000 192 33838.65 273.80 17117.74 88888.00 2019-07-11 12:48:58.000 192 33838.64 273.83 17117.73 88888.00 2019-07-11 12:48:59.000 192 33838.64 273.84 17117.73 88888.00 2019-07-11 12:49:00.000 192 33838.63 273.85 17117.73 37922.84 2019-07-11 12:49:01.000 192 33838.61 273.86 17117.75 88888.00 2019-07-11 12:49:02.000 192 33838.57 273.85 17117.74 88888.00 2019-07-11 12:49:03.000 192 33838.56 273.87 17117.74 88888.00 2019-07-11 12:49:04.000 192 33838.56 273.88 17117.74 88888.00 2019-07-11 12:49:05.000 192 33838.57 273.82 17117.76 37922.78 2019-07-11 12:49:06.000 192 33838.56 273.85 17117.75 88888.00 2019-07-11 12:49:07.000 192 33838.57 273.89 17117.73 88888.00 2019-07-11 12:49:08.000 192 33838.59 273.88 17117.74 88888.00 2019-07-11 12:49:09.000 192 33838.64 273.92 17117.75 88888.00 2019-07-11 12:49:10.000 192 33838.65 273.93 17117.77 37922.81 2019-07-11 12:49:11.000 192 33838.71 273.90 17117.77 88888.00 2019-07-11 12:49:12.000 192 33838.72 273.88 17117.78 88888.00 2019-07-11 12:49:13.000 192 33838.67 273.89 17117.81 88888.00 2019-07-11 12:49:14.000 192 33838.65 273.87 17117.77 88888.00 2019-07-11 12:49:15.000 192 33838.67 273.89 17117.73 37922.92 2019-07-11 12:49:16.000 192 33838.67 273.85 17117.78 88888.00 2019-07-11 12:49:17.000 192 33838.67 273.86 17117.79 88888.00 2019-07-11 12:49:18.000 192 33838.61 273.82 17117.79 88888.00 2019-07-11 12:49:19.000 192 33838.63 273.81 17117.78 88888.00 2019-07-11 12:49:20.000 192 33838.64 273.85 17117.78 37922.93 2019-07-11 12:49:21.000 192 33838.65 273.89 17117.78 88888.00 2019-07-11 12:49:22.000 192 33838.62 273.87 17117.78 88888.00 2019-07-11 12:49:23.000 192 33838.63 273.84 17117.76 88888.00 2019-07-11 12:49:24.000 192 33838.63 273.82 17117.79 88888.00 2019-07-11 12:49:25.000 192 33838.63 273.83 17117.79 37922.85 2019-07-11 12:49:26.000 192 33838.58 273.85 17117.79 88888.00 2019-07-11 12:49:27.000 192 33838.57 273.86 17117.79 88888.00 2019-07-11 12:49:28.000 192 33838.55 273.85 17117.76 88888.00 2019-07-11 12:49:29.000 192 33838.54 273.84 17117.76 88888.00 2019-07-11 12:49:30.000 192 33838.56 273.83 17117.79 37922.88 2019-07-11 12:49:31.000 192 33838.55 273.84 17117.81 88888.00 2019-07-11 12:49:32.000 192 33838.53 273.83 17117.81 88888.00 2019-07-11 12:49:33.000 192 33838.50 273.84 17117.78 88888.00 2019-07-11 12:49:34.000 192 33838.50 273.86 17117.81 88888.00 2019-07-11 12:49:35.000 192 33838.50 273.88 17117.86 37922.80 2019-07-11 12:49:36.000 192 33838.50 273.89 17117.82 88888.00 2019-07-11 12:49:37.000 192 33838.48 273.94 17117.81 88888.00 2019-07-11 12:49:38.000 192 33838.47 273.95 17117.82 88888.00 2019-07-11 12:49:39.000 192 33838.49 273.95 17117.83 88888.00 2019-07-11 12:49:40.000 192 33838.48 273.95 17117.80 37922.69 2019-07-11 12:49:41.000 192 33838.44 274.02 17117.83 88888.00 2019-07-11 12:49:42.000 192 33838.40 274.00 17117.83 88888.00 2019-07-11 12:49:43.000 192 33838.40 273.98 17117.83 88888.00 2019-07-11 12:49:44.000 192 33838.38 273.99 17117.87 88888.00 2019-07-11 12:49:45.000 192 33838.42 274.00 17117.90 37922.68 2019-07-11 12:49:46.000 192 33838.43 273.98 17117.83 88888.00 2019-07-11 12:49:47.000 192 33838.41 273.97 17117.78 88888.00 2019-07-11 12:49:48.000 192 33838.38 273.97 17117.80 88888.00 2019-07-11 12:49:49.000 192 33838.39 273.98 17117.83 88888.00 2019-07-11 12:49:50.000 192 33838.36 274.01 17117.87 37922.64 2019-07-11 12:49:51.000 192 33838.38 274.00 17117.90 88888.00 2019-07-11 12:49:52.000 192 33838.40 273.97 17117.85 88888.00 2019-07-11 12:49:53.000 192 33838.42 273.97 17117.82 88888.00 2019-07-11 12:49:54.000 192 33838.38 274.01 17117.84 88888.00 2019-07-11 12:49:55.000 192 33838.40 274.02 17117.90 37922.61 2019-07-11 12:49:56.000 192 33838.40 273.96 17117.92 88888.00 2019-07-11 12:49:57.000 192 33838.39 273.91 17117.90 88888.00 2019-07-11 12:49:58.000 192 33838.42 273.95 17117.88 88888.00 2019-07-11 12:49:59.000 192 33838.38 274.02 17117.88 88888.00 2019-07-11 12:50:00.000 192 33838.35 273.98 17117.87 37922.56 2019-07-11 12:50:01.000 192 33838.39 273.96 17117.83 88888.00 2019-07-11 12:50:02.000 192 33838.37 273.99 17117.85 88888.00 2019-07-11 12:50:03.000 192 33838.37 273.96 17117.89 88888.00 2019-07-11 12:50:04.000 192 33838.40 273.89 17117.89 88888.00 2019-07-11 12:50:05.000 192 33838.38 273.91 17117.85 37922.64 2019-07-11 12:50:06.000 192 33838.35 273.90 17117.85 88888.00 2019-07-11 12:50:07.000 192 33838.40 273.84 17117.88 88888.00 2019-07-11 12:50:08.000 192 33838.43 273.83 17117.86 88888.00 2019-07-11 12:50:09.000 192 33838.42 273.92 17117.89 88888.00 2019-07-11 12:50:10.000 192 33838.36 273.95 17117.90 37922.61 2019-07-11 12:50:11.000 192 33838.31 273.90 17117.88 88888.00 2019-07-11 12:50:12.000 192 33838.34 273.86 17117.86 88888.00 2019-07-11 12:50:13.000 192 33838.33 273.87 17117.83 88888.00 2019-07-11 12:50:14.000 192 33838.31 273.90 17117.80 88888.00 2019-07-11 12:50:15.000 192 33838.33 273.88 17117.83 37922.64 2019-07-11 12:50:16.000 192 33838.35 273.87 17117.82 88888.00 2019-07-11 12:50:17.000 192 33838.36 273.88 17117.83 88888.00 2019-07-11 12:50:18.000 192 33838.34 273.88 17117.84 88888.00 2019-07-11 12:50:19.000 192 33838.30 273.88 17117.85 88888.00 2019-07-11 12:50:20.000 192 33838.27 273.87 17117.84 37922.58 2019-07-11 12:50:21.000 192 33838.25 273.88 17117.84 88888.00 2019-07-11 12:50:22.000 192 33838.26 273.92 17117.85 88888.00 2019-07-11 12:50:23.000 192 33838.26 273.92 17117.87 88888.00 2019-07-11 12:50:24.000 192 33838.31 273.92 17117.90 88888.00 2019-07-11 12:50:25.000 192 33838.30 273.92 17117.92 37922.63 2019-07-11 12:50:26.000 192 33838.30 273.93 17117.93 88888.00 2019-07-11 12:50:27.000 192 33838.30 273.93 17117.91 88888.00 2019-07-11 12:50:28.000 192 33838.33 273.94 17117.93 88888.00 2019-07-11 12:50:29.000 192 33838.26 273.93 17117.94 88888.00 2019-07-11 12:50:30.000 192 33838.22 273.98 17117.91 37922.58 2019-07-11 12:50:31.000 192 33838.19 273.98 17117.93 88888.00 2019-07-11 12:50:32.000 192 33838.20 273.99 17117.93 88888.00 2019-07-11 12:50:33.000 192 33838.25 274.00 17117.94 88888.00 2019-07-11 12:50:34.000 192 33838.24 273.98 17117.96 88888.00 2019-07-11 12:50:35.000 192 33838.23 273.97 17117.93 37922.62 2019-07-11 12:50:36.000 192 33838.23 273.97 17117.90 88888.00 2019-07-11 12:50:37.000 192 33838.17 273.95 17117.90 88888.00 2019-07-11 12:50:38.000 192 33838.20 273.96 17117.93 88888.00 2019-07-11 12:50:39.000 192 33838.20 274.00 17117.92 88888.00 2019-07-11 12:50:40.000 192 33838.23 274.02 17117.92 37922.62 2019-07-11 12:50:41.000 192 33838.26 274.05 17117.94 88888.00 2019-07-11 12:50:42.000 192 33838.30 274.05 17117.94 88888.00 2019-07-11 12:50:43.000 192 33838.27 274.04 17117.94 88888.00 2019-07-11 12:50:44.000 192 33838.23 274.00 17117.87 88888.00 2019-07-11 12:50:45.000 192 33838.23 274.01 17117.87 37922.55 2019-07-11 12:50:46.000 192 33838.26 274.01 17117.90 88888.00 2019-07-11 12:50:47.000 192 33838.29 273.95 17117.89 88888.00 2019-07-11 12:50:48.000 192 33838.28 273.92 17117.89 88888.00 2019-07-11 12:50:49.000 192 33838.27 273.93 17117.90 88888.00 2019-07-11 12:50:50.000 192 33838.29 273.96 17117.86 37922.64 2019-07-11 12:50:51.000 192 33838.30 273.98 17117.87 88888.00 2019-07-11 12:50:52.000 192 33838.31 274.02 17117.92 88888.00 2019-07-11 12:50:53.000 192 33838.31 274.02 17117.90 88888.00 2019-07-11 12:50:54.000 192 33838.30 274.00 17117.93 88888.00 2019-07-11 12:50:55.000 192 33838.28 274.04 17117.93 37922.62 2019-07-11 12:50:56.000 192 33838.29 274.03 17117.92 88888.00 2019-07-11 12:50:57.000 192 33838.24 274.00 17117.92 88888.00 2019-07-11 12:50:58.000 192 33838.22 273.99 17117.95 88888.00 2019-07-11 12:50:59.000 192 33838.25 273.98 17117.95 88888.00 2019-07-11 12:51:00.000 192 33838.26 273.98 17117.99 37922.59 2019-07-11 12:51:01.000 192 33838.28 274.00 17117.99 88888.00 2019-07-11 12:51:02.000 192 33838.27 274.02 17117.99 88888.00 2019-07-11 12:51:03.000 192 33838.23 273.97 17118.00 88888.00 2019-07-11 12:51:04.000 192 33838.24 273.98 17117.97 88888.00 2019-07-11 12:51:05.000 192 33838.25 273.95 17117.97 37922.69 2019-07-11 12:51:06.000 192 33838.30 273.99 17117.98 88888.00 2019-07-11 12:51:07.000 192 33838.32 274.02 17118.03 88888.00 2019-07-11 12:51:08.000 192 33838.30 273.99 17118.01 88888.00 2019-07-11 12:51:09.000 192 33838.29 274.00 17118.01 88888.00 2019-07-11 12:51:10.000 192 33838.27 274.00 17117.99 37922.65 2019-07-11 12:51:11.000 192 33838.29 274.04 17118.03 88888.00 2019-07-11 12:51:12.000 192 33838.29 274.04 17118.04 88888.00 2019-07-11 12:51:13.000 192 33838.32 274.05 17118.06 88888.00 2019-07-11 12:51:14.000 192 33838.34 274.09 17118.06 88888.00 2019-07-11 12:51:15.000 192 33838.37 274.12 17118.03 37922.70 2019-07-11 12:51:16.000 192 33838.35 274.09 17118.03 88888.00 2019-07-11 12:51:17.000 192 33838.32 274.08 17118.03 88888.00 2019-07-11 12:51:18.000 192 33838.27 274.04 17118.05 88888.00 2019-07-11 12:51:19.000 192 33838.23 274.04 17118.04 88888.00 2019-07-11 12:51:20.000 192 33838.23 274.07 17118.02 37922.60 2019-07-11 12:51:21.000 192 33838.23 274.06 17118.03 88888.00 2019-07-11 12:51:22.000 192 33838.21 274.04 17118.02 88888.00 2019-07-11 12:51:23.000 192 33838.25 274.07 17117.99 88888.00 2019-07-11 12:51:24.000 192 33838.28 274.10 17118.00 88888.00 2019-07-11 12:51:25.000 192 33838.30 274.09 17117.99 37922.59 2019-07-11 12:51:26.000 192 33838.30 274.05 17117.98 88888.00 2019-07-11 12:51:27.000 192 33838.29 274.12 17118.01 88888.00 2019-07-11 12:51:28.000 192 33838.28 274.15 17118.03 88888.00 2019-07-11 12:51:29.000 192 33838.27 274.14 17118.05 88888.00 2019-07-11 12:51:30.000 192 33838.28 274.12 17118.02 37922.51 2019-07-11 12:51:31.000 192 33838.27 274.08 17118.01 88888.00 2019-07-11 12:51:32.000 192 33838.29 274.05 17118.00 88888.00 2019-07-11 12:51:33.000 192 33838.31 274.06 17118.00 88888.00 2019-07-11 12:51:34.000 192 33838.29 274.05 17117.98 88888.00 2019-07-11 12:51:35.000 192 33838.26 274.11 17118.04 37922.65 2019-07-11 12:51:36.000 192 33838.28 274.10 17118.08 88888.00 2019-07-11 12:51:37.000 192 33838.29 274.09 17118.06 88888.00 2019-07-11 12:51:38.000 192 33838.31 274.12 17118.03 88888.00 2019-07-11 12:51:39.000 192 33838.31 274.12 17118.00 88888.00 2019-07-11 12:51:40.000 192 33838.32 274.06 17118.02 37922.63 2019-07-11 12:51:41.000 192 33838.31 274.02 17118.03 88888.00 2019-07-11 12:51:42.000 192 33838.32 274.00 17118.01 88888.00 2019-07-11 12:51:43.000 192 33838.32 273.98 17118.02 88888.00 2019-07-11 12:51:44.000 192 33838.34 273.99 17118.00 88888.00 2019-07-11 12:51:45.000 192 33838.30 274.02 17117.98 37922.73 2019-07-11 12:51:46.000 192 33838.27 273.98 17117.94 88888.00 2019-07-11 12:51:47.000 192 33838.26 273.96 17117.94 88888.00 2019-07-11 12:51:48.000 192 33838.29 273.96 17117.95 88888.00 2019-07-11 12:51:49.000 192 33838.28 273.97 17117.96 88888.00 2019-07-11 12:51:50.000 192 33838.28 273.97 17117.98 37922.77 2019-07-11 12:51:51.000 192 33838.29 274.00 17117.98 88888.00 2019-07-11 12:51:52.000 192 33838.27 274.00 17117.96 88888.00 2019-07-11 12:51:53.000 192 33838.28 273.96 17117.99 88888.00 2019-07-11 12:51:54.000 192 33838.28 273.97 17118.01 88888.00 2019-07-11 12:51:55.000 192 33838.27 273.99 17118.00 37922.65 2019-07-11 12:51:56.000 192 33838.26 274.03 17117.98 88888.00 2019-07-11 12:51:57.000 192 33838.28 274.06 17118.03 88888.00 2019-07-11 12:51:58.000 192 33838.27 274.05 17118.03 88888.00 2019-07-11 12:51:59.000 192 33838.26 274.04 17118.00 88888.00 2019-07-11 12:52:00.000 192 33838.26 274.07 17117.99 37922.68 2019-07-11 12:52:01.000 192 33838.28 274.08 17118.00 88888.00 2019-07-11 12:52:02.000 192 33838.28 274.11 17117.99 88888.00 2019-07-11 12:52:03.000 192 33838.28 274.11 17118.00 88888.00 2019-07-11 12:52:04.000 192 33838.24 274.13 17117.95 88888.00 2019-07-11 12:52:05.000 192 33838.24 274.17 17117.98 37922.70 2019-07-11 12:52:06.000 192 33838.24 274.14 17117.99 88888.00 2019-07-11 12:52:07.000 192 33838.19 274.13 17118.01 88888.00 2019-07-11 12:52:08.000 192 33838.15 274.10 17118.01 88888.00 2019-07-11 12:52:09.000 192 33838.17 274.10 17118.05 88888.00 2019-07-11 12:52:10.000 192 33838.19 274.08 17118.05 37922.61 2019-07-11 12:52:11.000 192 33838.19 274.10 17118.04 88888.00 2019-07-11 12:52:12.000 192 33838.20 274.09 17118.04 88888.00 2019-07-11 12:52:13.000 192 33838.18 274.13 17118.02 88888.00 2019-07-11 12:52:14.000 192 33838.18 274.12 17118.01 88888.00 2019-07-11 12:52:15.000 192 33838.21 274.09 17118.03 37922.59 2019-07-11 12:52:16.000 192 33838.23 274.10 17118.03 88888.00 2019-07-11 12:52:17.000 192 33838.24 274.10 17118.06 88888.00 2019-07-11 12:52:18.000 192 33838.24 274.08 17118.06 88888.00 2019-07-11 12:52:19.000 192 33838.21 274.10 17118.03 88888.00 2019-07-11 12:52:20.000 192 33838.21 274.13 17118.07 37922.62 2019-07-11 12:52:21.000 192 33838.22 274.09 17118.08 88888.00 2019-07-11 12:52:22.000 192 33838.20 274.08 17118.05 88888.00 2019-07-11 12:52:23.000 192 33838.21 274.07 17118.02 88888.00 2019-07-11 12:52:24.000 192 33838.22 274.04 17118.04 88888.00 2019-07-11 12:52:25.000 192 33838.20 274.02 17118.06 37922.64 2019-07-11 12:52:26.000 192 33838.20 274.00 17118.07 88888.00 2019-07-11 12:52:27.000 192 33838.17 274.02 17118.08 88888.00 2019-07-11 12:52:28.000 192 33838.19 274.05 17118.09 88888.00 2019-07-11 12:52:29.000 192 33838.25 274.03 17118.08 88888.00 2019-07-11 12:52:30.000 192 33838.25 274.03 17118.08 37922.64 2019-07-11 12:52:31.000 192 33838.21 274.05 17118.09 88888.00 2019-07-11 12:52:32.000 192 33838.19 274.01 17118.11 88888.00 2019-07-11 12:52:33.000 192 33838.20 274.04 17118.10 88888.00 2019-07-11 12:52:34.000 192 33838.20 274.02 17118.15 88888.00 2019-07-11 12:52:35.000 192 33838.19 274.02 17118.11 37922.49 2019-07-11 12:52:36.000 192 33838.17 274.00 17118.06 88888.00 2019-07-11 12:52:37.000 192 33838.17 274.03 17118.07 88888.00 2019-07-11 12:52:38.000 192 33838.17 274.04 17118.07 88888.00 2019-07-11 12:52:39.000 192 33838.20 274.08 17118.12 88888.00 2019-07-11 12:52:40.000 192 33838.18 274.09 17118.15 37922.63 2019-07-11 12:52:41.000 192 33838.22 274.07 17118.10 88888.00 2019-07-11 12:52:42.000 192 33838.24 274.10 17118.09 88888.00 2019-07-11 12:52:43.000 192 33838.21 274.10 17118.10 88888.00 2019-07-11 12:52:44.000 192 33838.23 274.09 17118.08 88888.00 2019-07-11 12:52:45.000 192 33838.24 274.08 17118.05 37922.67 2019-07-11 12:52:46.000 192 33838.25 274.07 17118.09 88888.00 2019-07-11 12:52:47.000 192 33838.24 274.09 17118.09 88888.00 2019-07-11 12:52:48.000 192 33838.24 274.13 17118.07 88888.00 2019-07-11 12:52:49.000 192 33838.25 274.14 17118.11 88888.00 2019-07-11 12:52:50.000 192 33838.23 274.10 17118.12 37922.59 2019-07-11 12:52:51.000 192 33838.23 274.05 17118.09 88888.00 2019-07-11 12:52:52.000 192 33838.20 274.03 17118.07 88888.00 2019-07-11 12:52:53.000 192 33838.18 274.04 17118.13 88888.00 2019-07-11 12:52:54.000 192 33838.19 274.08 17118.16 88888.00 2019-07-11 12:52:55.000 192 33838.22 274.07 17118.19 37922.63 2019-07-11 12:52:56.000 192 33838.21 274.07 17118.17 88888.00 2019-07-11 12:52:57.000 192 33838.19 274.04 17118.15 88888.00 2019-07-11 12:52:58.000 192 33838.17 274.05 17118.15 88888.00 2019-07-11 12:52:59.000 192 33838.17 274.05 17118.14 88888.00 2019-07-11 12:53:00.000 192 33838.16 274.03 17118.16 37922.62 2019-07-11 12:53:01.000 192 33838.16 274.05 17118.16 88888.00 2019-07-11 12:53:02.000 192 33838.12 274.08 17118.15 88888.00 2019-07-11 12:53:03.000 192 33838.13 274.08 17118.14 88888.00 2019-07-11 12:53:04.000 192 33838.14 274.05 17118.08 88888.00 2019-07-11 12:53:05.000 192 33838.17 274.08 17118.10 37922.60 2019-07-11 12:53:06.000 192 33838.16 274.03 17118.10 88888.00 2019-07-11 12:53:07.000 192 33838.18 274.04 17118.12 88888.00 2019-07-11 12:53:08.000 192 33838.17 274.03 17118.13 88888.00 2019-07-11 12:53:09.000 192 33838.20 273.99 17118.13 88888.00 2019-07-11 12:53:10.000 192 33838.17 274.01 17118.13 37922.60 2019-07-11 12:53:11.000 192 33838.17 274.09 17118.12 88888.00 2019-07-11 12:53:12.000 192 33838.14 274.07 17118.14 88888.00 2019-07-11 12:53:13.000 192 33838.13 274.05 17118.14 88888.00 2019-07-11 12:53:14.000 192 33838.17 274.06 17118.10 88888.00 2019-07-11 12:53:15.000 192 33838.15 274.06 17118.11 37922.53 2019-07-11 12:53:16.000 192 33838.14 274.06 17118.15 88888.00 2019-07-11 12:53:17.000 192 33838.16 274.09 17118.17 88888.00 2019-07-11 12:53:18.000 192 33838.19 274.05 17118.18 88888.00 2019-07-11 12:53:19.000 192 33838.16 274.03 17118.17 88888.00 2019-07-11 12:53:20.000 192 33838.15 274.03 17118.14 37922.63 2019-07-11 12:53:21.000 192 33838.13 274.01 17118.17 88888.00 2019-07-11 12:53:22.000 192 33838.12 274.06 17118.16 88888.00 2019-07-11 12:53:23.000 192 33838.14 274.06 17118.20 88888.00 2019-07-11 12:53:24.000 192 33838.11 274.03 17118.18 88888.00 2019-07-11 12:53:25.000 192 33838.16 274.08 17118.12 37922.59 2019-07-11 12:53:26.000 192 33838.16 274.09 17118.17 88888.00 2019-07-11 12:53:27.000 192 33838.16 274.10 17118.19 88888.00 2019-07-11 12:53:28.000 192 33838.15 274.07 17118.18 88888.00 2019-07-11 12:53:29.000 192 33838.16 274.04 17118.16 88888.00 2019-07-11 12:53:30.000 192 33838.16 274.01 17118.18 37922.60 2019-07-11 12:53:31.000 192 33838.16 273.99 17118.21 88888.00 2019-07-11 12:53:32.000 192 33838.12 273.96 17118.17 88888.00 2019-07-11 12:53:33.000 192 33838.15 273.93 17118.17 88888.00 2019-07-11 12:53:34.000 192 33838.12 273.96 17118.19 88888.00 2019-07-11 12:53:35.000 192 33838.10 273.96 17118.22 37922.60 2019-07-11 12:53:36.000 192 33838.12 273.97 17118.23 88888.00 2019-07-11 12:53:37.000 192 33838.11 273.95 17118.21 88888.00 2019-07-11 12:53:38.000 192 33838.09 273.96 17118.20 88888.00 2019-07-11 12:53:39.000 192 33838.10 273.98 17118.20 88888.00 2019-07-11 12:53:40.000 192 33838.07 273.96 17118.22 37922.51 2019-07-11 12:53:41.000 192 33838.10 273.96 17118.19 88888.00 2019-07-11 12:53:42.000 192 33838.03 273.99 17118.16 88888.00 2019-07-11 12:53:43.000 192 33838.03 274.00 17118.20 88888.00 2019-07-11 12:53:44.000 192 33838.04 273.97 17118.19 88888.00 2019-07-11 12:53:45.000 192 33838.05 274.01 17118.19 37922.46 2019-07-11 12:53:46.000 192 33838.03 273.94 17118.19 88888.00 2019-07-11 12:53:47.000 192 33837.96 273.93 17118.19 88888.00 2019-07-11 12:53:48.000 192 33837.93 273.93 17118.21 88888.00 2019-07-11 12:53:49.000 192 33837.95 273.96 17118.17 88888.00 2019-07-11 12:53:50.000 192 33837.97 273.92 17118.11 37922.44 2019-07-11 12:53:51.000 192 33837.97 273.94 17118.11 88888.00 2019-07-11 12:53:52.000 192 33837.94 273.93 17118.10 88888.00 2019-07-11 12:53:53.000 192 33837.93 273.96 17118.16 88888.00 2019-07-11 12:53:54.000 192 33837.93 273.96 17118.17 88888.00 2019-07-11 12:53:55.000 192 33837.89 273.96 17118.19 37922.37 2019-07-11 12:53:56.000 192 33837.92 273.97 17118.19 88888.00 2019-07-11 12:53:57.000 192 33837.93 274.01 17118.20 88888.00 2019-07-11 12:53:58.000 192 33837.92 273.96 17118.24 88888.00 2019-07-11 12:53:59.000 192 33837.92 273.94 17118.27 88888.00 2019-07-11 12:54:00.000 192 33837.94 273.92 17118.24 37922.35 2019-07-11 12:54:01.000 192 33837.93 273.94 17118.27 88888.00 2019-07-11 12:54:02.000 192 33837.90 273.94 17118.29 88888.00 2019-07-11 12:54:03.000 192 33837.91 273.96 17118.29 88888.00 2019-07-11 12:54:04.000 192 33837.93 273.97 17118.23 88888.00 2019-07-11 12:54:05.000 192 33837.91 273.96 17118.22 37922.40 2019-07-11 12:54:06.000 192 33837.92 273.92 17118.22 88888.00 2019-07-11 12:54:07.000 192 33837.95 273.96 17118.20 88888.00 2019-07-11 12:54:08.000 192 33837.94 273.96 17118.21 88888.00 2019-07-11 12:54:09.000 192 33837.89 273.94 17118.22 88888.00 2019-07-11 12:54:10.000 192 33837.91 273.92 17118.22 37922.38 2019-07-11 12:54:11.000 192 33837.94 273.95 17118.24 88888.00 2019-07-11 12:54:12.000 192 33837.92 273.91 17118.25 88888.00 2019-07-11 12:54:13.000 192 33837.88 273.88 17118.26 88888.00 2019-07-11 12:54:14.000 192 33837.86 273.84 17118.25 88888.00 2019-07-11 12:54:15.000 192 33837.89 273.84 17118.25 37922.38 2019-07-11 12:54:16.000 192 33837.88 273.86 17118.26 88888.00 2019-07-11 12:54:17.000 192 33837.89 273.83 17118.28 88888.00 2019-07-11 12:54:18.000 192 33837.87 273.83 17118.30 88888.00 2019-07-11 12:54:19.000 192 33837.84 273.85 17118.31 88888.00 2019-07-11 12:54:20.000 192 33837.84 273.88 17118.31 37922.29 2019-07-11 12:54:21.000 192 33837.82 273.84 17118.31 88888.00 2019-07-11 12:54:22.000 192 33837.82 273.82 17118.32 88888.00 2019-07-11 12:54:23.000 192 33837.83 273.84 17118.29 88888.00 2019-07-11 12:54:24.000 192 33837.85 273.84 17118.30 88888.00 2019-07-11 12:54:25.000 192 33837.81 273.86 17118.28 37922.40 2019-07-11 12:54:26.000 192 33837.79 273.86 17118.27 88888.00 2019-07-11 12:54:27.000 192 33837.81 273.84 17118.28 88888.00 2019-07-11 12:54:28.000 192 33837.83 273.83 17118.28 88888.00 2019-07-11 12:54:29.000 192 33837.85 273.85 17118.28 88888.00 2019-07-11 12:54:30.000 192 33837.84 273.85 17118.30 37922.33 2019-07-11 12:54:31.000 192 33837.85 273.85 17118.32 88888.00 2019-07-11 12:54:32.000 192 33837.89 273.88 17118.33 88888.00 2019-07-11 12:54:33.000 192 33837.87 273.85 17118.32 88888.00 2019-07-11 12:54:34.000 192 33837.84 273.84 17118.32 88888.00 2019-07-11 12:54:35.000 192 33837.82 273.85 17118.34 37922.32 2019-07-11 12:54:36.000 192 33837.85 273.86 17118.34 88888.00 2019-07-11 12:54:37.000 192 33837.85 273.87 17118.34 88888.00 2019-07-11 12:54:38.000 192 33837.82 273.83 17118.32 88888.00 2019-07-11 12:54:39.000 192 33837.83 273.79 17118.30 88888.00 2019-07-11 12:54:40.000 192 33837.83 273.79 17118.28 37922.38 2019-07-11 12:54:41.000 192 33837.85 273.82 17118.26 88888.00 2019-07-11 12:54:42.000 192 33837.84 273.78 17118.26 88888.00 2019-07-11 12:54:43.000 192 33837.85 273.78 17118.26 88888.00 2019-07-11 12:54:44.000 192 33837.82 273.81 17118.31 88888.00 2019-07-11 12:54:45.000 192 33837.82 273.81 17118.33 37922.38 2019-07-11 12:54:46.000 192 33837.82 273.79 17118.33 88888.00 2019-07-11 12:54:47.000 192 33837.78 273.79 17118.35 88888.00 2019-07-11 12:54:48.000 192 33837.80 273.77 17118.39 88888.00 2019-07-11 12:54:49.000 192 33837.78 273.76 17118.38 88888.00 2019-07-11 12:54:50.000 192 33837.75 273.75 17118.37 37922.32 2019-07-11 12:54:51.000 192 33837.76 273.73 17118.38 88888.00 2019-07-11 12:54:52.000 192 33837.76 273.75 17118.39 88888.00 2019-07-11 12:54:53.000 192 33837.79 273.75 17118.38 88888.00 2019-07-11 12:54:54.000 192 33837.79 273.78 17118.40 88888.00 2019-07-11 12:54:55.000 192 33837.79 273.77 17118.36 37922.38 2019-07-11 12:54:56.000 192 33837.79 273.78 17118.34 88888.00 2019-07-11 12:54:57.000 192 33837.79 273.81 17118.40 88888.00 2019-07-11 12:54:58.000 192 33837.77 273.79 17118.37 88888.00 2019-07-11 12:54:59.000 192 33837.76 273.79 17118.39 88888.00 2019-07-11 12:55:00.000 192 33837.79 273.78 17118.38 37922.30 2019-07-11 12:55:01.000 192 33837.79 273.75 17118.34 88888.00 2019-07-11 12:55:02.000 192 33837.78 273.77 17118.33 88888.00 2019-07-11 12:55:03.000 192 33837.79 273.79 17118.35 88888.00 2019-07-11 12:55:04.000 192 33837.80 273.77 17118.39 88888.00 2019-07-11 12:55:05.000 192 33837.82 273.78 17118.42 37922.36 2019-07-11 12:55:06.000 192 33837.80 273.79 17118.38 88888.00 2019-07-11 12:55:07.000 192 33837.81 273.75 17118.37 88888.00 2019-07-11 12:55:08.000 192 33837.82 273.76 17118.36 88888.00 2019-07-11 12:55:09.000 192 33837.79 273.78 17118.34 88888.00 2019-07-11 12:55:10.000 192 33837.78 273.78 17118.36 37922.44 2019-07-11 12:55:11.000 192 33837.81 273.80 17118.38 88888.00 2019-07-11 12:55:12.000 192 33837.82 273.81 17118.43 88888.00 2019-07-11 12:55:13.000 192 33837.78 273.75 17118.43 88888.00 2019-07-11 12:55:14.000 192 33837.79 273.70 17118.41 88888.00 2019-07-11 12:55:15.000 192 33837.81 273.69 17118.45 37922.38 2019-07-11 12:55:16.000 192 33837.81 273.70 17118.45 88888.00 2019-07-11 12:55:17.000 192 33837.78 273.72 17118.43 88888.00 2019-07-11 12:55:18.000 192 33837.73 273.75 17118.42 88888.00 2019-07-11 12:55:19.000 192 33837.75 273.74 17118.47 88888.00 2019-07-11 12:55:20.000 192 33837.75 273.69 17118.43 37922.41 2019-07-11 12:55:21.000 192 33837.74 273.76 17118.39 88888.00 2019-07-11 12:55:22.000 192 33837.72 273.81 17118.42 88888.00 2019-07-11 12:55:23.000 192 33837.73 273.82 17118.43 88888.00 2019-07-11 12:55:24.000 192 33837.76 273.81 17118.43 88888.00 2019-07-11 12:55:25.000 192 33837.78 273.75 17118.43 37922.36 2019-07-11 12:55:26.000 192 33837.75 273.71 17118.43 88888.00 2019-07-11 12:55:27.000 192 33837.78 273.72 17118.40 88888.00 2019-07-11 12:55:28.000 192 33837.80 273.74 17118.42 88888.00 2019-07-11 12:55:29.000 192 33837.81 273.78 17118.44 88888.00 2019-07-11 12:55:30.000 192 33837.79 273.78 17118.43 37922.32 2019-07-11 12:55:31.000 192 33837.79 273.79 17118.45 88888.00 2019-07-11 12:55:32.000 192 33837.82 273.80 17118.43 88888.00 2019-07-11 12:55:33.000 192 33837.80 273.78 17118.40 88888.00 2019-07-11 12:55:34.000 192 33837.82 273.78 17118.38 88888.00 2019-07-11 12:55:35.000 192 33837.79 273.74 17118.36 37922.35 2019-07-11 12:55:36.000 192 33837.71 273.75 17118.37 88888.00 2019-07-11 12:55:37.000 192 33837.72 273.80 17118.36 88888.00 2019-07-11 12:55:38.000 192 33837.75 273.74 17118.37 88888.00 2019-07-11 12:55:39.000 192 33837.79 273.73 17118.36 88888.00 2019-07-11 12:55:40.000 192 33837.79 273.76 17118.36 37922.33 2019-07-11 12:55:41.000 192 33837.76 273.74 17118.31 88888.00 2019-07-11 12:55:42.000 192 33837.77 273.73 17118.30 88888.00 2019-07-11 12:55:43.000 192 33837.80 273.74 17118.35 88888.00 2019-07-11 12:55:44.000 192 33837.79 273.72 17118.31 88888.00 2019-07-11 12:55:45.000 192 33837.79 273.77 17118.34 37922.31 2019-07-11 12:55:46.000 192 33837.83 273.76 17118.39 88888.00 2019-07-11 12:55:47.000 192 33837.79 273.76 17118.36 88888.00 2019-07-11 12:55:48.000 192 33837.77 273.71 17118.35 88888.00 2019-07-11 12:55:49.000 192 33837.79 273.66 17118.36 88888.00 2019-07-11 12:55:50.000 192 33837.77 273.67 17118.37 37922.34 2019-07-11 12:55:51.000 192 33837.76 273.72 17118.39 88888.00 2019-07-11 12:55:52.000 192 33837.80 273.71 17118.40 88888.00 2019-07-11 12:55:53.000 192 33837.81 273.72 17118.40 88888.00 2019-07-11 12:55:54.000 192 33837.77 273.74 17118.38 88888.00 2019-07-11 12:55:55.000 192 33837.77 273.72 17118.37 37922.33 2019-07-11 12:55:56.000 192 33837.75 273.74 17118.37 88888.00 2019-07-11 12:55:57.000 192 33837.72 273.71 17118.39 88888.00 2019-07-11 12:55:58.000 192 33837.74 273.71 17118.41 88888.00 2019-07-11 12:55:59.000 192 33837.71 273.74 17118.39 88888.00 2019-07-11 12:56:00.000 192 33837.70 273.73 17118.43 37922.33 2019-07-11 12:56:01.000 192 33837.70 273.77 17118.40 88888.00 2019-07-11 12:56:02.000 192 33837.70 273.76 17118.40 88888.00 2019-07-11 12:56:03.000 192 33837.68 273.72 17118.41 88888.00 2019-07-11 12:56:04.000 192 33837.61 273.70 17118.40 88888.00 2019-07-11 12:56:05.000 192 33837.62 273.72 17118.43 37922.20 2019-07-11 12:56:06.000 192 33837.64 273.73 17118.44 88888.00 2019-07-11 12:56:07.000 192 33837.64 273.67 17118.42 88888.00 2019-07-11 12:56:08.000 192 33837.66 273.67 17118.42 88888.00 2019-07-11 12:56:09.000 192 33837.67 273.72 17118.41 88888.00 2019-07-11 12:56:10.000 192 33837.65 273.69 17118.42 37922.31 2019-07-11 12:56:11.000 192 33837.69 273.69 17118.43 88888.00 2019-07-11 12:56:12.000 192 33837.67 273.70 17118.44 88888.00 2019-07-11 12:56:13.000 192 33837.67 273.71 17118.43 88888.00 2019-07-11 12:56:14.000 192 33837.68 273.76 17118.45 88888.00 2019-07-11 12:56:15.000 192 33837.66 273.74 17118.46 37922.24 2019-07-11 12:56:16.000 192 33837.61 273.72 17118.45 88888.00 2019-07-11 12:56:17.000 192 33837.64 273.76 17118.44 88888.00 2019-07-11 12:56:18.000 192 33837.63 273.78 17118.45 88888.00 2019-07-11 12:56:19.000 192 33837.64 273.78 17118.45 88888.00 2019-07-11 12:56:20.000 192 33837.63 273.78 17118.44 37922.31 2019-07-11 12:56:21.000 192 33837.64 273.79 17118.45 88888.00 2019-07-11 12:56:22.000 192 33837.62 273.79 17118.48 88888.00 2019-07-11 12:56:23.000 192 33837.61 273.81 17118.44 88888.00 2019-07-11 12:56:24.000 192 33837.57 273.79 17118.41 88888.00 2019-07-11 12:56:25.000 192 33837.55 273.76 17118.44 37922.31 2019-07-11 12:56:26.000 192 33837.57 273.82 17118.42 88888.00 2019-07-11 12:56:27.000 192 33837.60 273.86 17118.42 88888.00 2019-07-11 12:56:28.000 192 33837.60 273.91 17118.44 88888.00 2019-07-11 12:56:29.000 192 33837.60 273.95 17118.43 88888.00 2019-07-11 12:56:30.000 192 33837.62 273.95 17118.40 37922.29 2019-07-11 12:56:31.000 192 33837.60 273.96 17118.41 88888.00 2019-07-11 12:56:32.000 192 33837.59 273.93 17118.46 88888.00 2019-07-11 12:56:33.000 192 33837.61 273.91 17118.50 88888.00 2019-07-11 12:56:34.000 192 33837.58 273.94 17118.50 88888.00 2019-07-11 12:56:35.000 192 33837.57 273.94 17118.45 37922.31 2019-07-11 12:56:36.000 192 33837.58 273.97 17118.45 88888.00 2019-07-11 12:56:37.000 192 33837.63 273.97 17118.44 88888.00 2019-07-11 12:56:38.000 192 33837.63 273.97 17118.41 88888.00 2019-07-11 12:56:39.000 192 33837.64 273.92 17118.45 88888.00 2019-07-11 12:56:40.000 192 33837.62 273.87 17118.49 37922.23 2019-07-11 12:56:41.000 192 33837.59 273.92 17118.47 88888.00 2019-07-11 12:56:42.000 192 33837.61 273.95 17118.46 88888.00 2019-07-11 12:56:43.000 192 33837.63 273.91 17118.46 88888.00 2019-07-11 12:56:44.000 192 33837.60 273.89 17118.48 88888.00 2019-07-11 12:56:45.000 192 33837.60 273.92 17118.44 37922.17 2019-07-11 12:56:46.000 192 33837.57 273.96 17118.47 88888.00 2019-07-11 12:56:47.000 192 33837.57 273.94 17118.48 88888.00 2019-07-11 12:56:48.000 192 33837.53 273.93 17118.46 88888.00 2019-07-11 12:56:49.000 192 33837.48 273.97 17118.43 88888.00 2019-07-11 12:56:50.000 192 33837.45 273.94 17118.41 37922.20 2019-07-11 12:56:51.000 192 33837.51 273.97 17118.42 88888.00 2019-07-11 12:56:52.000 192 33837.52 274.00 17118.43 88888.00 2019-07-11 12:56:53.000 192 33837.48 273.99 17118.47 88888.00 2019-07-11 12:56:54.000 192 33837.50 274.00 17118.46 88888.00 2019-07-11 12:56:55.000 192 33837.48 273.97 17118.46 37922.14 2019-07-11 12:56:56.000 192 33837.50 273.92 17118.46 88888.00 2019-07-11 12:56:57.000 192 33837.46 273.93 17118.44 88888.00 2019-07-11 12:56:58.000 192 33837.44 273.96 17118.45 88888.00 2019-07-11 12:56:59.000 192 33837.48 273.96 17118.44 88888.00 2019-07-11 12:57:00.000 192 33837.46 273.97 17118.45 37922.17 2019-07-11 12:57:01.000 192 33837.48 273.93 17118.48 88888.00 2019-07-11 12:57:02.000 192 33837.49 273.90 17118.49 88888.00 2019-07-11 12:57:03.000 192 33837.46 273.95 17118.49 88888.00 2019-07-11 12:57:04.000 192 33837.41 274.02 17118.47 88888.00 2019-07-11 12:57:05.000 192 33837.37 274.02 17118.47 37922.15 2019-07-11 12:57:06.000 192 33837.39 274.01 17118.54 88888.00 2019-07-11 12:57:07.000 192 33837.40 274.00 17118.53 88888.00 2019-07-11 12:57:08.000 192 33837.41 273.99 17118.48 88888.00 2019-07-11 12:57:09.000 192 33837.43 274.01 17118.47 88888.00 2019-07-11 12:57:10.000 192 33837.43 274.02 17118.51 37922.12 2019-07-11 12:57:11.000 192 33837.45 274.04 17118.47 88888.00 2019-07-11 12:57:12.000 192 33837.43 274.02 17118.48 88888.00 2019-07-11 12:57:13.000 192 33837.43 274.01 17118.50 88888.00 2019-07-11 12:57:14.000 192 33837.45 274.00 17118.51 88888.00 2019-07-11 12:57:15.000 192 33837.44 274.04 17118.51 37922.09 2019-07-11 12:57:16.000 192 33837.40 274.07 17118.50 88888.00 2019-07-11 12:57:17.000 192 33837.40 274.05 17118.50 88888.00 2019-07-11 12:57:18.000 192 33837.40 274.04 17118.54 88888.00 2019-07-11 12:57:19.000 192 33837.41 274.08 17118.52 88888.00 2019-07-11 12:57:20.000 192 33837.39 274.09 17118.54 37922.00 2019-07-11 12:57:21.000 192 33837.39 274.07 17118.50 88888.00 2019-07-11 12:57:22.000 192 33837.42 274.11 17118.52 88888.00 2019-07-11 12:57:23.000 192 33837.38 274.13 17118.50 88888.00 2019-07-11 12:57:24.000 192 33837.36 274.11 17118.53 88888.00 2019-07-11 12:57:25.000 192 33837.35 274.12 17118.49 37922.02 2019-07-11 12:57:26.000 192 33837.33 274.19 17118.50 88888.00 2019-07-11 12:57:27.000 192 33837.32 274.17 17118.50 88888.00 2019-07-11 12:57:28.000 192 33837.31 274.19 17118.53 88888.00 2019-07-11 12:57:29.000 192 33837.31 274.18 17118.51 88888.00 2019-07-11 12:57:30.000 192 33837.25 274.20 17118.50 37921.88 2019-07-11 12:57:31.000 192 33837.25 274.24 17118.53 88888.00 2019-07-11 12:57:32.000 192 33837.27 274.21 17118.49 88888.00 2019-07-11 12:57:33.000 192 33837.23 274.20 17118.46 88888.00 2019-07-11 12:57:34.000 192 33837.25 274.21 17118.46 88888.00 2019-07-11 12:57:35.000 192 33837.27 274.21 17118.48 37921.84 2019-07-11 12:57:36.000 192 33837.26 274.20 17118.48 88888.00 2019-07-11 12:57:37.000 192 33837.25 274.19 17118.51 88888.00 2019-07-11 12:57:38.000 192 33837.30 274.19 17118.52 88888.00 2019-07-11 12:57:39.000 192 33837.33 274.21 17118.54 88888.00 2019-07-11 12:57:40.000 192 33837.32 274.19 17118.57 37921.87 2019-07-11 12:57:41.000 192 33837.30 274.21 17118.61 88888.00 2019-07-11 12:57:42.000 192 33837.27 274.24 17118.60 88888.00 2019-07-11 12:57:43.000 192 33837.29 274.21 17118.59 88888.00 2019-07-11 12:57:44.000 192 33837.35 274.16 17118.60 88888.00 2019-07-11 12:57:45.000 192 33837.34 274.17 17118.53 37921.81 2019-07-11 12:57:46.000 192 33837.32 274.15 17118.46 88888.00 2019-07-11 12:57:47.000 192 33837.30 274.20 17118.48 88888.00 2019-07-11 12:57:48.000 192 33837.31 274.22 17118.46 88888.00 2019-07-11 12:57:49.000 192 33837.31 274.23 17118.46 88888.00 2019-07-11 12:57:50.000 192 33837.30 274.24 17118.48 37921.93 2019-07-11 12:57:51.000 192 33837.32 274.30 17118.50 88888.00 2019-07-11 12:57:52.000 192 33837.29 274.31 17118.48 88888.00 2019-07-11 12:57:53.000 192 33837.29 274.30 17118.50 88888.00 2019-07-11 12:57:54.000 192 33837.27 274.27 17118.52 88888.00 2019-07-11 12:57:55.000 192 33837.27 274.27 17118.51 37921.97 2019-07-11 12:57:56.000 192 33837.26 274.30 17118.47 88888.00 2019-07-11 12:57:57.000 192 33837.29 274.32 17118.49 88888.00 2019-07-11 12:57:58.000 192 33837.26 274.31 17118.51 88888.00 2019-07-11 12:57:59.000 192 33837.22 274.30 17118.51 88888.00 2019-07-11 12:58:00.000 192 33837.23 274.29 17118.50 37921.89 2019-07-11 12:58:01.000 192 33837.25 274.31 17118.50 88888.00 2019-07-11 12:58:02.000 192 33837.22 274.30 17118.50 88888.00 2019-07-11 12:58:03.000 192 33837.25 274.34 17118.50 88888.00 2019-07-11 12:58:04.000 192 33837.23 274.38 17118.49 88888.00 2019-07-11 12:58:05.000 192 33837.16 274.40 17118.52 37921.83 2019-07-11 12:58:06.000 192 33837.10 274.40 17118.53 88888.00 2019-07-11 12:58:07.000 192 33837.11 274.39 17118.51 88888.00 2019-07-11 12:58:08.000 192 33837.09 274.38 17118.50 88888.00 2019-07-11 12:58:09.000 192 33837.10 274.40 17118.48 88888.00 2019-07-11 12:58:10.000 192 33837.10 274.42 17118.52 37921.78 2019-07-11 12:58:11.000 192 33837.10 274.42 17118.52 88888.00 2019-07-11 12:58:12.000 192 33837.06 274.41 17118.53 88888.00 2019-07-11 12:58:13.000 192 33837.08 274.43 17118.53 88888.00 2019-07-11 12:58:14.000 192 33837.08 274.45 17118.53 88888.00 2019-07-11 12:58:15.000 192 33837.08 274.47 17118.54 37921.75 2019-07-11 12:58:16.000 192 33837.07 274.46 17118.52 88888.00 2019-07-11 12:58:17.000 192 33837.08 274.47 17118.48 88888.00 2019-07-11 12:58:18.000 192 33837.06 274.51 17118.46 88888.00 2019-07-11 12:58:19.000 192 33837.02 274.51 17118.46 88888.00 2019-07-11 12:58:20.000 192 33837.02 274.54 17118.48 37921.76 2019-07-11 12:58:21.000 192 33837.01 274.53 17118.51 88888.00 2019-07-11 12:58:22.000 192 33836.99 274.53 17118.50 88888.00 2019-07-11 12:58:23.000 192 33836.99 274.53 17118.49 88888.00 2019-07-11 12:58:24.000 192 33836.97 274.48 17118.50 88888.00 2019-07-11 12:58:25.000 192 33836.98 274.45 17118.47 37921.68 2019-07-11 12:58:26.000 192 33837.02 274.52 17118.50 88888.00 2019-07-11 12:58:27.000 192 33837.03 274.54 17118.52 88888.00 2019-07-11 12:58:28.000 192 33837.03 274.55 17118.48 88888.00 2019-07-11 12:58:29.000 192 33837.02 274.61 17118.49 88888.00 2019-07-11 12:58:30.000 192 33837.00 274.61 17118.48 37921.64 2019-07-11 12:58:31.000 192 33836.98 274.62 17118.49 88888.00 2019-07-11 12:58:32.000 192 33837.01 274.58 17118.50 88888.00 2019-07-11 12:58:33.000 192 33837.02 274.55 17118.46 88888.00 2019-07-11 12:58:34.000 192 33837.02 274.57 17118.43 88888.00 2019-07-11 12:58:35.000 192 33837.02 274.57 17118.42 37921.68 2019-07-11 12:58:36.000 192 33837.03 274.58 17118.42 88888.00 2019-07-11 12:58:37.000 192 33837.05 274.60 17118.41 88888.00 2019-07-11 12:58:38.000 192 33837.05 274.63 17118.44 88888.00 2019-07-11 12:58:39.000 192 33837.03 274.68 17118.42 88888.00 2019-07-11 12:58:40.000 192 33837.02 274.70 17118.44 37921.73 2019-07-11 12:58:41.000 192 33837.02 274.68 17118.44 88888.00 2019-07-11 12:58:42.000 192 33836.98 274.65 17118.40 88888.00 2019-07-11 12:58:43.000 192 33836.96 274.66 17118.43 88888.00 2019-07-11 12:58:44.000 192 33836.96 274.70 17118.46 88888.00 2019-07-11 12:58:45.000 192 33837.00 274.69 17118.49 37921.65 2019-07-11 12:58:46.000 192 33837.02 274.69 17118.48 88888.00 2019-07-11 12:58:47.000 192 33837.05 274.70 17118.51 88888.00 2019-07-11 12:58:48.000 192 33837.02 274.66 17118.50 88888.00 2019-07-11 12:58:49.000 192 33837.02 274.65 17118.47 88888.00 2019-07-11 12:58:50.000 192 33837.01 274.66 17118.48 37921.72 2019-07-11 12:58:51.000 192 33837.03 274.70 17118.47 88888.00 2019-07-11 12:58:52.000 192 33837.02 274.67 17118.44 88888.00 2019-07-11 12:58:53.000 192 33837.04 274.65 17118.46 88888.00 2019-07-11 12:58:54.000 192 33837.05 274.68 17118.49 88888.00 2019-07-11 12:58:55.000 192 33837.02 274.66 17118.46 37921.70 2019-07-11 12:58:56.000 192 33837.04 274.68 17118.46 88888.00 2019-07-11 12:58:57.000 192 33837.06 274.66 17118.47 88888.00 2019-07-11 12:58:58.000 192 33837.03 274.68 17118.46 88888.00 2019-07-11 12:58:59.000 192 33837.02 274.70 17118.49 88888.00 2019-07-11 12:59:00.000 192 33837.00 274.71 17118.51 37921.70 2019-07-11 12:59:01.000 192 33836.97 274.72 17118.46 88888.00 2019-07-11 12:59:02.000 192 33836.91 274.66 17118.48 88888.00 2019-07-11 12:59:03.000 192 33836.98 274.67 17118.49 88888.00 2019-07-11 12:59:04.000 192 33837.03 274.72 17118.50 88888.00 2019-07-11 12:59:05.000 192 33836.97 274.73 17118.48 37921.65 2019-07-11 12:59:06.000 192 33836.97 274.70 17118.51 88888.00 2019-07-11 12:59:07.000 192 33837.03 274.68 17118.51 88888.00 2019-07-11 12:59:08.000 192 33837.01 274.67 17118.49 88888.00 2019-07-11 12:59:09.000 192 33837.01 274.73 17118.49 88888.00 2019-07-11 12:59:10.000 192 33837.06 274.76 17118.48 37921.64 2019-07-11 12:59:11.000 192 33837.04 274.73 17118.49 88888.00 2019-07-11 12:59:12.000 192 33837.02 274.72 17118.50 88888.00 2019-07-11 12:59:13.000 192 33837.01 274.73 17118.51 88888.00 2019-07-11 12:59:14.000 192 33836.99 274.71 17118.51 88888.00 2019-07-11 12:59:15.000 192 33837.02 274.70 17118.50 37921.65 2019-07-11 12:59:16.000 192 33837.00 274.71 17118.45 88888.00 2019-07-11 12:59:17.000 192 33837.02 274.71 17118.45 88888.00 2019-07-11 12:59:18.000 192 33837.01 274.69 17118.49 88888.00 2019-07-11 12:59:19.000 192 33837.01 274.71 17118.50 88888.00 2019-07-11 12:59:20.000 192 33837.01 274.70 17118.46 37921.70 2019-07-11 12:59:21.000 192 33836.99 274.70 17118.45 88888.00 2019-07-11 12:59:22.000 192 33837.00 274.76 17118.46 88888.00 2019-07-11 12:59:23.000 192 33837.01 274.75 17118.45 88888.00 2019-07-11 12:59:24.000 192 33836.99 274.73 17118.46 88888.00 2019-07-11 12:59:25.000 192 33836.99 274.72 17118.42 37921.67 2019-07-11 12:59:26.000 192 33836.98 274.68 17118.42 88888.00 2019-07-11 12:59:27.000 192 33836.96 274.70 17118.45 88888.00 2019-07-11 12:59:28.000 192 33836.93 274.73 17118.45 88888.00 2019-07-11 12:59:29.000 192 33836.97 274.76 17118.46 88888.00 2019-07-11 12:59:30.000 192 33836.97 274.76 17118.44 37921.67 2019-07-11 12:59:31.000 192 33836.96 274.78 17118.44 88888.00 2019-07-11 12:59:32.000 192 33836.98 274.79 17118.44 88888.00 2019-07-11 12:59:33.000 192 33837.00 274.82 17118.44 88888.00 2019-07-11 12:59:34.000 192 33837.02 274.83 17118.49 88888.00 2019-07-11 12:59:35.000 192 33837.01 274.84 17118.50 37921.67 2019-07-11 12:59:36.000 192 33836.98 274.80 17118.46 88888.00 2019-07-11 12:59:37.000 192 33836.98 274.79 17118.47 88888.00 2019-07-11 12:59:38.000 192 33836.96 274.80 17118.43 88888.00 2019-07-11 12:59:39.000 192 33836.95 274.82 17118.42 88888.00 2019-07-11 12:59:40.000 192 33836.95 274.80 17118.49 37921.73 2019-07-11 12:59:41.000 192 33836.97 274.79 17118.49 88888.00 2019-07-11 12:59:42.000 192 33836.97 274.84 17118.48 88888.00 2019-07-11 12:59:43.000 192 33836.98 274.84 17118.48 88888.00 2019-07-11 12:59:44.000 192 33837.00 274.88 17118.48 88888.00 2019-07-11 12:59:45.000 192 33837.03 274.84 17118.46 37921.75 2019-07-11 12:59:46.000 192 33837.00 274.84 17118.47 88888.00 2019-07-11 12:59:47.000 192 33837.01 274.87 17118.46 88888.00 2019-07-11 12:59:48.000 192 33836.99 274.90 17118.45 88888.00 2019-07-11 12:59:49.000 192 33836.99 274.89 17118.43 88888.00 2019-07-11 12:59:50.000 192 33837.03 274.91 17118.45 37921.73 2019-07-11 12:59:51.000 192 33837.04 274.86 17118.49 88888.00 2019-07-11 12:59:52.000 192 33837.03 274.85 17118.48 88888.00 2019-07-11 12:59:53.000 192 33837.01 274.87 17118.47 88888.00 2019-07-11 12:59:54.000 192 33837.00 274.87 17118.47 88888.00 2019-07-11 12:59:55.000 192 33837.02 274.84 17118.47 37921.67 2019-07-11 12:59:56.000 192 33836.99 274.81 17118.48 88888.00 2019-07-11 12:59:57.000 192 33837.00 274.81 17118.47 88888.00 2019-07-11 12:59:58.000 192 33837.04 274.83 17118.44 88888.00 2019-07-11 12:59:59.000 192 33837.04 274.87 17118.44 88888.00 2019-07-11 13:00:00.000 192 33837.01 274.88 17118.44 37921.72 2019-07-11 13:00:01.000 192 33836.99 274.92 17118.41 88888.00 2019-07-11 13:00:02.000 192 33836.98 274.92 17118.41 88888.00 2019-07-11 13:00:03.000 192 33836.98 274.91 17118.44 88888.00 2019-07-11 13:00:04.000 192 33837.02 274.92 17118.45 88888.00 2019-07-11 13:00:05.000 192 33837.03 274.94 17118.46 37921.59 2019-07-11 13:00:06.000 192 33837.01 274.95 17118.45 88888.00 2019-07-11 13:00:07.000 192 33837.00 274.96 17118.44 88888.00 2019-07-11 13:00:08.000 192 33836.97 274.95 17118.42 88888.00 2019-07-11 13:00:09.000 192 33836.99 274.94 17118.44 88888.00 2019-07-11 13:00:10.000 192 33836.98 274.96 17118.43 37921.67 2019-07-11 13:00:11.000 192 33836.96 274.99 17118.41 88888.00 2019-07-11 13:00:12.000 192 33836.99 274.96 17118.42 88888.00 2019-07-11 13:00:13.000 192 33836.97 274.97 17118.44 88888.00 2019-07-11 13:00:14.000 192 33836.95 274.98 17118.39 88888.00 2019-07-11 13:00:15.000 192 33836.95 274.95 17118.36 37921.73 2019-07-11 13:00:16.000 192 33836.97 274.93 17118.36 88888.00 2019-07-11 13:00:17.000 192 33837.02 274.92 17118.41 88888.00 2019-07-11 13:00:18.000 192 33837.00 274.90 17118.38 88888.00 2019-07-11 13:00:19.000 192 33836.99 274.91 17118.37 88888.00 2019-07-11 13:00:20.000 192 33837.00 274.88 17118.37 37921.75 2019-07-11 13:00:21.000 192 33836.99 274.89 17118.40 88888.00 2019-07-11 13:00:22.000 192 33836.98 274.89 17118.41 88888.00 2019-07-11 13:00:23.000 192 33837.00 274.91 17118.37 88888.00 2019-07-11 13:00:24.000 192 33837.00 274.88 17118.40 88888.00 2019-07-11 13:00:25.000 192 33836.99 274.89 17118.43 37921.78 2019-07-11 13:00:26.000 192 33836.99 274.87 17118.38 88888.00 2019-07-11 13:00:27.000 192 33837.01 274.89 17118.37 88888.00 2019-07-11 13:00:28.000 192 33837.02 274.93 17118.39 88888.00 2019-07-11 13:00:29.000 192 33837.06 274.94 17118.39 88888.00 2019-07-11 13:00:30.000 192 33837.07 274.92 17118.38 37921.72 2019-07-11 13:00:31.000 192 33837.04 274.94 17118.42 88888.00 2019-07-11 13:00:32.000 192 33837.02 274.97 17118.46 88888.00 2019-07-11 13:00:33.000 192 33837.04 274.98 17118.43 88888.00 2019-07-11 13:00:34.000 192 33837.04 274.99 17118.42 88888.00 2019-07-11 13:00:35.000 192 33837.04 274.94 17118.42 37921.80 2019-07-11 13:00:36.000 192 33837.02 274.94 17118.38 88888.00 2019-07-11 13:00:37.000 192 33837.04 274.94 17118.38 88888.00 2019-07-11 13:00:38.000 192 33837.02 274.98 17118.40 88888.00 2019-07-11 13:00:39.000 192 33837.04 274.98 17118.41 88888.00 2019-07-11 13:00:40.000 192 33837.04 274.98 17118.41 37921.80 2019-07-11 13:00:41.000 192 33837.04 274.98 17118.43 88888.00 2019-07-11 13:00:42.000 192 33837.04 274.97 17118.41 88888.00 2019-07-11 13:00:43.000 192 33837.02 275.01 17118.39 88888.00 2019-07-11 13:00:44.000 192 33837.01 275.03 17118.41 88888.00 2019-07-11 13:00:45.000 192 33837.02 275.01 17118.40 37921.76 2019-07-11 13:00:46.000 192 33837.00 275.01 17118.40 88888.00 2019-07-11 13:00:47.000 192 33837.02 275.03 17118.42 88888.00 2019-07-11 13:00:48.000 192 33837.05 275.04 17118.37 88888.00 2019-07-11 13:00:49.000 192 33837.01 275.02 17118.35 88888.00 2019-07-11 13:00:50.000 192 33837.00 275.03 17118.37 37921.76 2019-07-11 13:00:51.000 192 33837.01 275.02 17118.38 88888.00 2019-07-11 13:00:52.000 192 33837.00 275.02 17118.37 88888.00 2019-07-11 13:00:53.000 192 33837.03 275.05 17118.40 88888.00 2019-07-11 13:00:54.000 192 33837.00 275.05 17118.37 88888.00 2019-07-11 13:00:55.000 192 33836.98 275.02 17118.34 37921.68 2019-07-11 13:00:56.000 192 33836.98 275.03 17118.38 88888.00 2019-07-11 13:00:57.000 192 33837.00 275.02 17118.39 88888.00 2019-07-11 13:00:58.000 192 33836.99 275.03 17118.37 88888.00 2019-07-11 13:00:59.000 192 33837.01 275.02 17118.40 88888.00 2019-07-11 13:01:00.000 192 33837.04 275.02 17118.39 37921.76 2019-07-11 13:01:01.000 192 33837.06 274.97 17118.42 88888.00 2019-07-11 13:01:02.000 192 33837.09 274.98 17118.39 88888.00 2019-07-11 13:01:03.000 192 33837.09 274.99 17118.39 88888.00 2019-07-11 13:01:04.000 192 33837.08 275.00 17118.39 88888.00 2019-07-11 13:01:05.000 192 33837.07 275.02 17118.39 37921.71 2019-07-11 13:01:06.000 192 33837.08 274.96 17118.38 88888.00 2019-07-11 13:01:07.000 192 33837.11 274.93 17118.35 88888.00 2019-07-11 13:01:08.000 192 33837.08 274.92 17118.35 88888.00 2019-07-11 13:01:09.000 192 33837.08 274.90 17118.43 88888.00 2019-07-11 13:01:10.000 192 33837.07 274.90 17118.46 37921.80 2019-07-11 13:01:11.000 192 33837.06 274.92 17118.42 88888.00 2019-07-11 13:01:12.000 192 33837.06 274.95 17118.39 88888.00 2019-07-11 13:01:13.000 192 33837.07 274.94 17118.42 88888.00 2019-07-11 13:01:14.000 192 33837.07 274.90 17118.47 88888.00 2019-07-11 13:01:15.000 192 33837.05 274.88 17118.47 37921.89 2019-07-11 13:01:16.000 192 33837.07 274.88 17118.51 88888.00 2019-07-11 13:01:17.000 192 33837.08 274.89 17118.47 88888.00 2019-07-11 13:01:18.000 192 33837.05 274.91 17118.47 88888.00 2019-07-11 13:01:19.000 192 33837.07 274.90 17118.45 88888.00 2019-07-11 13:01:20.000 192 33837.06 274.87 17118.44 37921.81 2019-07-11 13:01:21.000 192 33837.05 274.89 17118.42 88888.00 2019-07-11 13:01:22.000 192 33837.04 274.85 17118.42 88888.00 2019-07-11 13:01:23.000 192 33837.03 274.84 17118.39 88888.00 2019-07-11 13:01:24.000 192 33837.01 274.87 17118.41 88888.00 2019-07-11 13:01:25.000 192 33837.03 274.87 17118.41 37921.88 2019-07-11 13:01:26.000 192 33837.05 274.87 17118.44 88888.00 2019-07-11 13:01:27.000 192 33837.06 274.88 17118.45 88888.00 2019-07-11 13:01:28.000 192 33837.06 274.89 17118.43 88888.00 2019-07-11 13:01:29.000 192 33837.08 274.87 17118.43 88888.00 2019-07-11 13:01:30.000 192 33837.06 274.87 17118.44 37921.90 2019-07-11 13:01:31.000 192 33837.05 274.87 17118.43 88888.00 2019-07-11 13:01:32.000 192 33837.03 274.86 17118.43 88888.00 2019-07-11 13:01:33.000 192 33837.02 274.91 17118.45 88888.00 2019-07-11 13:01:34.000 192 33837.01 274.89 17118.48 88888.00 2019-07-11 13:01:35.000 192 33837.01 274.91 17118.41 37921.89 2019-07-11 13:01:36.000 192 33837.01 274.93 17118.41 88888.00 2019-07-11 13:01:37.000 192 33836.98 274.94 17118.43 88888.00 2019-07-11 13:01:38.000 192 33836.95 274.89 17118.45 88888.00 2019-07-11 13:01:39.000 192 33836.93 274.88 17118.47 88888.00 2019-07-11 13:01:40.000 192 33836.96 274.86 17118.47 37921.81 2019-07-11 13:01:41.000 192 33836.96 274.86 17118.52 88888.00 2019-07-11 13:01:42.000 192 33836.96 274.89 17118.57 88888.00 2019-07-11 13:01:43.000 192 33836.97 274.89 17118.55 88888.00 2019-07-11 13:01:44.000 192 33836.97 274.86 17118.51 88888.00 2019-07-11 13:01:45.000 192 33836.96 274.82 17118.49 37921.73 2019-07-11 13:01:46.000 192 33836.96 274.81 17118.46 88888.00 2019-07-11 13:01:47.000 192 33836.95 274.83 17118.44 88888.00 2019-07-11 13:01:48.000 192 33836.96 274.82 17118.44 88888.00 2019-07-11 13:01:49.000 192 33836.99 274.84 17118.49 88888.00 2019-07-11 13:01:50.000 192 33836.99 274.83 17118.49 37921.72 2019-07-11 13:01:51.000 192 33836.99 274.88 17118.49 88888.00 2019-07-11 13:01:52.000 192 33836.96 274.88 17118.52 88888.00 2019-07-11 13:01:53.000 192 33836.97 274.89 17118.50 88888.00 2019-07-11 13:01:54.000 192 33836.92 274.91 17118.46 88888.00 2019-07-11 13:01:55.000 192 33836.90 274.87 17118.46 37921.68 2019-07-11 13:01:56.000 192 33836.93 274.87 17118.46 88888.00 2019-07-11 13:01:57.000 192 33836.94 274.88 17118.46 88888.00 2019-07-11 13:01:58.000 192 33836.92 274.87 17118.45 88888.00 2019-07-11 13:01:59.000 192 33836.95 274.88 17118.45 88888.00 2019-07-11 13:02:00.000 192 33836.98 274.90 17118.45 37921.82 2019-07-11 13:02:01.000 192 33836.96 274.90 17118.48 88888.00 2019-07-11 13:02:02.000 192 33836.97 274.91 17118.50 88888.00 2019-07-11 13:02:03.000 192 33836.98 274.89 17118.48 88888.00 2019-07-11 13:02:04.000 192 33837.00 274.87 17118.50 88888.00 2019-07-11 13:02:05.000 192 33836.99 274.85 17118.47 37921.84 2019-07-11 13:02:06.000 192 33836.97 274.86 17118.47 88888.00 2019-07-11 13:02:07.000 192 33837.00 274.85 17118.47 88888.00 2019-07-11 13:02:08.000 192 33837.01 274.86 17118.48 88888.00 2019-07-11 13:02:09.000 192 33836.98 274.91 17118.48 88888.00 2019-07-11 13:02:10.000 192 33836.97 274.88 17118.46 37921.74 2019-07-11 13:02:11.000 192 33836.95 274.91 17118.49 88888.00 2019-07-11 13:02:12.000 192 33836.93 274.92 17118.47 88888.00 2019-07-11 13:02:13.000 192 33836.93 274.89 17118.46 88888.00 2019-07-11 13:02:14.000 192 33836.93 274.86 17118.44 88888.00 2019-07-11 13:02:15.000 192 33836.94 274.90 17118.48 37921.69 2019-07-11 13:02:16.000 192 33836.92 274.93 17118.47 88888.00 2019-07-11 13:02:17.000 192 33836.94 274.95 17118.47 88888.00 2019-07-11 13:02:18.000 192 33836.94 274.94 17118.49 88888.00 2019-07-11 13:02:19.000 192 33836.90 274.94 17118.48 88888.00 2019-07-11 13:02:20.000 192 33836.87 274.89 17118.48 37921.73 2019-07-11 13:02:21.000 192 33836.91 274.90 17118.47 88888.00 2019-07-11 13:02:22.000 192 33836.95 274.89 17118.50 88888.00 2019-07-11 13:02:23.000 192 33836.94 274.89 17118.50 88888.00 2019-07-11 13:02:24.000 192 33836.96 274.90 17118.46 88888.00 2019-07-11 13:02:25.000 192 33836.98 274.88 17118.44 37921.73 2019-07-11 13:02:26.000 192 33836.94 274.92 17118.46 88888.00 2019-07-11 13:02:27.000 192 33836.93 274.99 17118.47 88888.00 2019-07-11 13:02:28.000 192 33836.95 274.99 17118.47 88888.00 2019-07-11 13:02:29.000 192 33836.95 274.94 17118.45 88888.00 2019-07-11 13:02:30.000 192 33836.93 274.95 17118.46 37921.67 2019-07-11 13:02:31.000 192 33836.96 274.95 17118.49 88888.00 2019-07-11 13:02:32.000 192 33836.96 274.92 17118.48 88888.00 2019-07-11 13:02:33.000 192 33836.95 274.92 17118.48 88888.00 2019-07-11 13:02:34.000 192 33836.94 274.91 17118.49 88888.00 2019-07-11 13:02:35.000 192 33836.95 274.95 17118.49 37921.67 2019-07-11 13:02:36.000 192 33836.91 274.97 17118.52 88888.00 2019-07-11 13:02:37.000 192 33836.87 274.95 17118.51 88888.00 2019-07-11 13:02:38.000 192 33836.90 274.97 17118.54 88888.00 2019-07-11 13:02:39.000 192 33836.93 274.96 17118.51 88888.00 2019-07-11 13:02:40.000 192 33836.92 274.95 17118.50 37921.65 2019-07-11 13:02:41.000 192 33836.92 274.94 17118.52 88888.00 2019-07-11 13:02:42.000 192 33836.91 274.94 17118.51 88888.00 2019-07-11 13:02:43.000 192 33836.92 274.90 17118.50 88888.00 2019-07-11 13:02:44.000 192 33836.84 274.93 17118.48 88888.00 2019-07-11 13:02:45.000 192 33836.85 274.94 17118.48 37921.67 2019-07-11 13:02:46.000 192 33836.88 274.93 17118.48 88888.00 2019-07-11 13:02:47.000 192 33836.86 274.96 17118.50 88888.00 2019-07-11 13:02:48.000 192 33836.86 274.95 17118.45 88888.00 2019-07-11 13:02:49.000 192 33836.85 274.96 17118.44 88888.00 2019-07-11 13:02:50.000 192 33836.84 274.96 17118.47 37921.63 2019-07-11 13:02:51.000 192 33836.85 274.98 17118.48 88888.00 2019-07-11 13:02:52.000 192 33836.84 274.95 17118.45 88888.00 2019-07-11 13:02:53.000 192 33836.86 274.91 17118.44 88888.00 2019-07-11 13:02:54.000 192 33836.85 274.92 17118.44 88888.00 2019-07-11 13:02:55.000 192 33836.86 274.96 17118.48 37921.72 2019-07-11 13:02:56.000 192 33836.85 274.96 17118.48 88888.00 2019-07-11 13:02:57.000 192 33836.84 274.93 17118.49 88888.00 2019-07-11 13:02:58.000 192 33836.83 274.91 17118.51 88888.00 2019-07-11 13:02:59.000 192 33836.81 274.91 17118.50 88888.00 2019-07-11 13:03:00.000 192 33836.82 274.90 17118.46 37921.65 2019-07-11 13:03:01.000 192 33836.84 274.90 17118.44 88888.00 2019-07-11 13:03:02.000 192 33836.81 274.89 17118.48 88888.00 2019-07-11 13:03:03.000 192 33836.81 274.94 17118.51 88888.00 2019-07-11 13:03:04.000 192 33836.86 274.96 17118.53 88888.00 2019-07-11 13:03:05.000 192 33836.85 274.98 17118.51 37921.62 2019-07-11 13:03:06.000 192 33836.85 274.96 17118.48 88888.00 2019-07-11 13:03:07.000 192 33836.86 274.92 17118.49 88888.00 2019-07-11 13:03:08.000 192 33836.82 274.96 17118.49 88888.00 2019-07-11 13:03:09.000 192 33836.84 274.96 17118.50 88888.00 2019-07-11 13:03:10.000 192 33836.84 274.97 17118.52 37921.60 2019-07-11 13:03:11.000 192 33836.80 274.95 17118.53 88888.00 2019-07-11 13:03:12.000 192 33836.77 274.96 17118.51 88888.00 2019-07-11 13:03:13.000 192 33836.80 274.97 17118.49 88888.00 2019-07-11 13:03:14.000 192 33836.76 274.96 17118.46 88888.00 2019-07-11 13:03:15.000 192 33836.78 274.92 17118.49 37921.56 2019-07-11 13:03:16.000 192 33836.80 274.94 17118.50 88888.00 2019-07-11 13:03:17.000 192 33836.78 274.95 17118.54 88888.00 2019-07-11 13:03:18.000 192 33836.76 274.95 17118.53 88888.00 2019-07-11 13:03:19.000 192 33836.76 274.96 17118.54 88888.00 2019-07-11 13:03:20.000 192 33836.79 274.93 17118.53 37921.58 2019-07-11 13:03:21.000 192 33836.77 274.94 17118.51 88888.00 2019-07-11 13:03:22.000 192 33836.77 274.99 17118.50 88888.00 2019-07-11 13:03:23.000 192 33836.79 275.00 17118.48 88888.00 2019-07-11 13:03:24.000 192 33836.78 274.99 17118.49 88888.00 2019-07-11 13:03:25.000 192 33836.82 274.94 17118.54 37921.63 2019-07-11 13:03:26.000 192 33836.78 274.93 17118.49 88888.00 2019-07-11 13:03:27.000 192 33836.78 274.95 17118.49 88888.00 2019-07-11 13:03:28.000 192 33836.81 274.96 17118.51 88888.00 2019-07-11 13:03:29.000 192 33836.80 274.94 17118.50 88888.00 2019-07-11 13:03:30.000 192 33836.80 274.93 17118.54 37921.57 2019-07-11 13:03:31.000 192 33836.77 274.90 17118.51 88888.00 2019-07-11 13:03:32.000 192 33836.77 274.92 17118.46 88888.00 2019-07-11 13:03:33.000 192 33836.80 274.90 17118.47 88888.00 2019-07-11 13:03:34.000 192 33836.77 274.88 17118.47 88888.00 2019-07-11 13:03:35.000 192 33836.73 274.91 17118.47 37921.59 2019-07-11 13:03:36.000 192 33836.73 274.90 17118.51 88888.00 2019-07-11 13:03:37.000 192 33836.71 274.91 17118.54 88888.00 2019-07-11 13:03:38.000 192 33836.69 274.89 17118.53 88888.00 2019-07-11 13:03:39.000 192 33836.71 274.88 17118.51 88888.00 2019-07-11 13:03:40.000 192 33836.72 274.93 17118.51 37921.54 2019-07-11 13:03:41.000 192 33836.74 274.89 17118.50 88888.00 2019-07-11 13:03:42.000 192 33836.72 274.90 17118.54 88888.00 2019-07-11 13:03:43.000 192 33836.70 274.95 17118.55 88888.00 2019-07-11 13:03:44.000 192 33836.67 274.95 17118.57 88888.00 2019-07-11 13:03:45.000 192 33836.70 274.94 17118.55 37921.56 2019-07-11 13:03:46.000 192 33836.70 274.97 17118.58 88888.00 2019-07-11 13:03:47.000 192 33836.74 275.01 17118.59 88888.00 2019-07-11 13:03:48.000 192 33836.69 274.99 17118.56 88888.00 2019-07-11 13:03:49.000 192 33836.70 274.99 17118.55 88888.00 2019-07-11 13:03:50.000 192 33836.65 274.97 17118.54 37921.60 2019-07-11 13:03:51.000 192 33836.67 274.97 17118.55 88888.00 2019-07-11 13:03:52.000 192 33836.65 274.96 17118.52 88888.00 2019-07-11 13:03:53.000 192 33836.64 274.91 17118.54 88888.00 2019-07-11 13:03:54.000 192 33836.66 274.90 17118.55 88888.00 2019-07-11 13:03:55.000 192 33836.64 274.91 17118.53 37921.56 2019-07-11 13:03:56.000 192 33836.64 274.93 17118.49 88888.00 2019-07-11 13:03:57.000 192 33836.66 274.93 17118.51 88888.00 2019-07-11 13:03:58.000 192 33836.65 274.87 17118.49 88888.00 2019-07-11 13:03:59.000 192 33836.64 274.90 17118.52 88888.00 2019-07-11 13:04:00.000 192 33836.64 274.92 17118.54 37921.47 2019-07-11 13:04:01.000 192 33836.64 274.96 17118.53 88888.00 2019-07-11 13:04:02.000 192 33836.59 274.92 17118.49 88888.00 2019-07-11 13:04:03.000 192 33836.61 274.94 17118.48 88888.00 2019-07-11 13:04:04.000 192 33836.61 274.97 17118.50 88888.00 2019-07-11 13:04:05.000 192 33836.63 274.94 17118.47 37921.53 2019-07-11 13:04:06.000 192 33836.63 274.94 17118.42 88888.00 2019-07-11 13:04:07.000 192 33836.64 274.97 17118.46 88888.00 2019-07-11 13:04:08.000 192 33836.65 274.95 17118.47 88888.00 2019-07-11 13:04:09.000 192 33836.65 274.94 17118.46 88888.00 2019-07-11 13:04:10.000 192 33836.65 274.95 17118.45 37921.47 2019-07-11 13:04:11.000 192 33836.62 274.93 17118.43 88888.00 2019-07-11 13:04:12.000 192 33836.62 274.95 17118.46 88888.00 2019-07-11 13:04:13.000 192 33836.60 274.93 17118.49 88888.00 2019-07-11 13:04:14.000 192 33836.56 274.90 17118.51 88888.00 2019-07-11 13:04:15.000 192 33836.58 274.91 17118.51 37921.45 2019-07-11 13:04:16.000 192 33836.54 274.90 17118.48 88888.00 2019-07-11 13:04:17.000 192 33836.57 274.89 17118.50 88888.00 2019-07-11 13:04:18.000 192 33836.60 274.90 17118.51 88888.00 2019-07-11 13:04:19.000 192 33836.57 274.92 17118.49 88888.00 2019-07-11 13:04:20.000 192 33836.55 274.90 17118.48 37921.36 2019-07-11 13:04:21.000 192 33836.51 274.89 17118.51 88888.00 2019-07-11 13:04:22.000 192 33836.52 274.88 17118.53 88888.00 2019-07-11 13:04:23.000 192 33836.53 274.88 17118.53 88888.00 2019-07-11 13:04:24.000 192 33836.53 274.93 17118.57 88888.00 2019-07-11 13:04:25.000 192 33836.53 274.92 17118.57 37921.38 2019-07-11 13:04:26.000 192 33836.53 274.92 17118.58 88888.00 2019-07-11 13:04:27.000 192 33836.51 274.96 17118.57 88888.00 2019-07-11 13:04:28.000 192 33836.53 274.94 17118.50 88888.00 2019-07-11 13:04:29.000 192 33836.52 274.97 17118.53 88888.00 2019-07-11 13:04:30.000 192 33836.51 274.95 17118.55 37921.31 2019-07-11 13:04:31.000 192 33836.49 274.93 17118.57 88888.00 2019-07-11 13:04:32.000 192 33836.50 274.95 17118.54 88888.00 2019-07-11 13:04:33.000 192 33836.52 274.95 17118.57 88888.00 2019-07-11 13:04:34.000 192 33836.48 274.95 17118.56 88888.00 2019-07-11 13:04:35.000 192 33836.50 274.95 17118.56 37921.31 2019-07-11 13:04:36.000 192 33836.53 274.91 17118.57 88888.00 2019-07-11 13:04:37.000 192 33836.51 274.93 17118.58 88888.00 2019-07-11 13:04:38.000 192 33836.46 274.88 17118.58 88888.00 2019-07-11 13:04:39.000 192 33836.45 274.91 17118.55 88888.00 2019-07-11 13:04:40.000 192 33836.48 274.94 17118.58 37921.26 2019-07-11 13:04:41.000 192 33836.46 274.94 17118.63 88888.00 2019-07-11 13:04:42.000 192 33836.47 274.92 17118.64 88888.00 2019-07-11 13:04:43.000 192 33836.47 274.92 17118.61 88888.00 2019-07-11 13:04:44.000 192 33836.46 274.90 17118.59 88888.00 2019-07-11 13:04:45.000 192 33836.47 274.87 17118.58 37921.37 2019-07-11 13:04:46.000 192 33836.45 274.86 17118.60 88888.00 2019-07-11 13:04:47.000 192 33836.43 274.84 17118.59 88888.00 2019-07-11 13:04:48.000 192 33836.46 274.83 17118.61 88888.00 2019-07-11 13:04:49.000 192 33836.46 274.87 17118.59 88888.00 2019-07-11 13:04:50.000 192 33836.46 274.86 17118.60 37921.33 2019-07-11 13:04:51.000 192 33836.46 274.85 17118.60 88888.00 2019-07-11 13:04:52.000 192 33836.50 274.85 17118.61 88888.00 2019-07-11 13:04:53.000 192 33836.56 274.84 17118.64 88888.00 2019-07-11 13:04:54.000 192 33836.56 274.89 17118.65 88888.00 2019-07-11 13:04:55.000 192 33836.51 274.90 17118.65 37921.33 2019-07-11 13:04:56.000 192 33836.49 274.91 17118.61 88888.00 2019-07-11 13:04:57.000 192 33836.43 274.94 17118.64 88888.00 2019-07-11 13:04:58.000 192 33836.40 274.94 17118.67 88888.00 2019-07-11 13:04:59.000 192 33836.40 274.90 17118.65 88888.00 2019-07-11 13:05:00.000 192 33836.43 274.89 17118.65 37921.27 2019-07-11 13:05:01.000 192 33836.47 274.89 17118.65 88888.00 2019-07-11 13:05:02.000 192 33836.49 274.86 17118.67 88888.00 2019-07-11 13:05:03.000 192 33836.43 274.84 17118.67 88888.00 2019-07-11 13:05:04.000 192 33836.42 274.83 17118.67 88888.00 2019-07-11 13:05:05.000 192 33836.43 274.87 17118.66 37921.28 2019-07-11 13:05:06.000 192 33836.42 274.92 17118.66 88888.00 2019-07-11 13:05:07.000 192 33836.44 274.93 17118.63 88888.00 2019-07-11 13:05:08.000 192 33836.44 274.95 17118.60 88888.00 2019-07-11 13:05:09.000 192 33836.44 274.93 17118.62 88888.00 2019-07-11 13:05:10.000 192 33836.43 274.93 17118.62 37921.28 2019-07-11 13:05:11.000 192 33836.44 274.92 17118.62 88888.00 2019-07-11 13:05:12.000 192 33836.44 274.89 17118.60 88888.00 2019-07-11 13:05:13.000 192 33836.44 274.88 17118.61 88888.00 2019-07-11 13:05:14.000 192 33836.43 274.86 17118.63 88888.00 2019-07-11 13:05:15.000 192 33836.40 274.90 17118.66 37921.24 2019-07-11 13:05:16.000 192 33836.42 274.88 17118.69 88888.00 2019-07-11 13:05:17.000 192 33836.40 274.85 17118.66 88888.00 2019-07-11 13:05:18.000 192 33836.39 274.84 17118.66 88888.00 2019-07-11 13:05:19.000 192 33836.38 274.88 17118.62 88888.00 2019-07-11 13:05:20.000 192 33836.38 274.90 17118.63 37921.22 2019-07-11 13:05:21.000 192 33836.39 274.91 17118.66 88888.00 2019-07-11 13:05:22.000 192 33836.37 274.90 17118.62 88888.00 2019-07-11 13:05:23.000 192 33836.38 274.89 17118.62 88888.00 2019-07-11 13:05:24.000 192 33836.38 274.89 17118.64 88888.00 2019-07-11 13:05:25.000 192 33836.35 274.84 17118.63 37921.25 2019-07-11 13:05:26.000 192 33836.37 274.88 17118.63 88888.00 2019-07-11 13:05:27.000 192 33836.37 274.89 17118.65 88888.00 2019-07-11 13:05:28.000 192 33836.36 274.84 17118.61 88888.00 2019-07-11 13:05:29.000 192 33836.32 274.86 17118.59 88888.00 2019-07-11 13:05:30.000 192 33836.28 274.89 17118.60 37921.09 2019-07-11 13:05:31.000 192 33836.28 274.91 17118.61 88888.00 2019-07-11 13:05:32.000 192 33836.33 274.91 17118.59 88888.00 2019-07-11 13:05:33.000 192 33836.33 274.94 17118.60 88888.00 2019-07-11 13:05:34.000 192 33836.32 274.92 17118.59 88888.00 2019-07-11 13:05:35.000 192 33836.30 274.90 17118.60 37921.19 2019-07-11 13:05:36.000 192 33836.31 274.89 17118.61 88888.00 2019-07-11 13:05:37.000 192 33836.32 274.90 17118.64 88888.00 2019-07-11 13:05:38.000 192 33836.28 274.91 17118.64 88888.00 2019-07-11 13:05:39.000 192 33836.30 274.92 17118.64 88888.00 2019-07-11 13:05:40.000 192 33836.30 274.92 17118.62 37921.24 2019-07-11 13:05:41.000 192 33836.29 274.93 17118.59 88888.00 2019-07-11 13:05:42.000 192 33836.27 274.87 17118.60 88888.00 2019-07-11 13:05:43.000 192 33836.24 274.87 17118.58 88888.00 2019-07-11 13:05:44.000 192 33836.19 274.86 17118.61 88888.00 2019-07-11 13:05:45.000 192 33836.22 274.87 17118.65 37921.24 2019-07-11 13:05:46.000 192 33836.24 274.87 17118.65 88888.00 2019-07-11 13:05:47.000 192 33836.26 274.87 17118.65 88888.00 2019-07-11 13:05:48.000 192 33836.26 274.85 17118.64 88888.00 2019-07-11 13:05:49.000 192 33836.28 274.82 17118.63 88888.00 2019-07-11 13:05:50.000 192 33836.27 274.84 17118.59 37921.22 2019-07-11 13:05:51.000 192 33836.26 274.82 17118.56 88888.00 2019-07-11 13:05:52.000 192 33836.27 274.81 17118.61 88888.00 2019-07-11 13:05:53.000 192 33836.30 274.79 17118.61 88888.00 2019-07-11 13:05:54.000 192 33836.31 274.81 17118.60 88888.00 2019-07-11 13:05:55.000 192 33836.32 274.80 17118.58 37921.24 2019-07-11 13:05:56.000 192 33836.29 274.79 17118.55 88888.00 2019-07-11 13:05:57.000 192 33836.26 274.80 17118.55 88888.00 2019-07-11 13:05:58.000 192 33836.24 274.76 17118.59 88888.00 2019-07-11 13:05:59.000 192 33836.23 274.75 17118.61 88888.00 2019-07-11 13:06:00.000 192 33836.22 274.75 17118.63 37921.15 2019-07-11 13:06:01.000 192 33836.24 274.74 17118.65 88888.00 2019-07-11 13:06:02.000 192 33836.26 274.73 17118.66 88888.00 2019-07-11 13:06:03.000 192 33836.25 274.74 17118.64 88888.00 2019-07-11 13:06:04.000 192 33836.25 274.76 17118.63 88888.00 2019-07-11 13:06:05.000 192 33836.22 274.74 17118.61 37921.12 2019-07-11 13:06:06.000 192 33836.24 274.71 17118.57 88888.00 2019-07-11 13:06:07.000 192 33836.23 274.71 17118.59 88888.00 2019-07-11 13:06:08.000 192 33836.23 274.74 17118.64 88888.00 2019-07-11 13:06:09.000 192 33836.27 274.72 17118.61 88888.00 2019-07-11 13:06:10.000 192 33836.28 274.74 17118.60 37921.16 2019-07-11 13:06:11.000 192 33836.29 274.74 17118.60 88888.00 2019-07-11 13:06:12.000 192 33836.29 274.74 17118.62 88888.00 2019-07-11 13:06:13.000 192 33836.32 274.79 17118.63 88888.00 2019-07-11 13:06:14.000 192 33836.32 274.80 17118.67 88888.00 2019-07-11 13:06:15.000 192 33836.30 274.75 17118.64 37921.12 2019-07-11 13:06:16.000 192 33836.25 274.72 17118.64 88888.00 2019-07-11 13:06:17.000 192 33836.26 274.72 17118.63 88888.00 2019-07-11 13:06:18.000 192 33836.26 274.76 17118.66 88888.00 2019-07-11 13:06:19.000 192 33836.24 274.76 17118.64 88888.00 2019-07-11 13:06:20.000 192 33836.26 274.77 17118.64 37921.12 2019-07-11 13:06:21.000 192 33836.26 274.77 17118.65 88888.00 2019-07-11 13:06:22.000 192 33836.22 274.80 17118.65 88888.00 2019-07-11 13:06:23.000 192 33836.26 274.75 17118.68 88888.00 2019-07-11 13:06:24.000 192 33836.26 274.77 17118.68 88888.00 2019-07-11 13:06:25.000 192 33836.20 274.77 17118.64 37921.16 2019-07-11 13:06:26.000 192 33836.17 274.77 17118.63 88888.00 2019-07-11 13:06:27.000 192 33836.16 274.81 17118.68 88888.00 2019-07-11 13:06:28.000 192 33836.16 274.79 17118.67 88888.00 2019-07-11 13:06:29.000 192 33836.17 274.75 17118.66 88888.00 2019-07-11 13:06:30.000 192 33836.14 274.77 17118.67 37921.07 2019-07-11 13:06:31.000 192 33836.16 274.78 17118.67 88888.00 2019-07-11 13:06:32.000 192 33836.17 274.76 17118.70 88888.00 2019-07-11 13:06:33.000 192 33836.15 274.77 17118.69 88888.00 2019-07-11 13:06:34.000 192 33836.13 274.79 17118.71 88888.00 2019-07-11 13:06:35.000 192 33836.12 274.75 17118.68 37921.11 2019-07-11 13:06:36.000 192 33836.13 274.75 17118.64 88888.00 2019-07-11 13:06:37.000 192 33836.15 274.75 17118.66 88888.00 2019-07-11 13:06:38.000 192 33836.13 274.78 17118.69 88888.00 2019-07-11 13:06:39.000 192 33836.09 274.77 17118.65 88888.00 2019-07-11 13:06:40.000 192 33836.08 274.82 17118.65 37921.03 2019-07-11 13:06:41.000 192 33836.10 274.84 17118.71 88888.00 2019-07-11 13:06:42.000 192 33836.11 274.81 17118.72 88888.00 2019-07-11 13:06:43.000 192 33836.10 274.82 17118.73 88888.00 2019-07-11 13:06:44.000 192 33836.06 274.84 17118.73 88888.00 2019-07-11 13:06:45.000 192 33836.04 274.83 17118.73 37921.03 2019-07-11 13:06:46.000 192 33836.05 274.86 17118.71 88888.00 2019-07-11 13:06:47.000 192 33836.03 274.82 17118.68 88888.00 2019-07-11 13:06:48.000 192 33836.08 274.80 17118.68 88888.00 2019-07-11 13:06:49.000 192 33836.12 274.81 17118.71 88888.00 2019-07-11 13:06:50.000 192 33836.09 274.82 17118.67 37920.99 2019-07-11 13:06:51.000 192 33836.04 274.83 17118.68 88888.00 2019-07-11 13:06:52.000 192 33836.01 274.82 17118.65 88888.00 2019-07-11 13:06:53.000 192 33836.00 274.81 17118.66 88888.00 2019-07-11 13:06:54.000 192 33836.03 274.80 17118.68 88888.00 2019-07-11 13:06:55.000 192 33836.01 274.84 17118.66 37920.91 2019-07-11 13:06:56.000 192 33835.99 274.82 17118.70 88888.00 2019-07-11 13:06:57.000 192 33835.98 274.82 17118.72 88888.00 2019-07-11 13:06:58.000 192 33835.97 274.81 17118.69 88888.00 2019-07-11 13:06:59.000 192 33835.96 274.81 17118.66 88888.00 2019-07-11 13:07:00.000 192 33835.99 274.80 17118.70 37920.88 2019-07-11 13:07:01.000 192 33835.97 274.79 17118.76 88888.00 2019-07-11 13:07:02.000 192 33835.99 274.81 17118.76 88888.00 2019-07-11 13:07:03.000 192 33835.98 274.78 17118.73 88888.00 2019-07-11 13:07:04.000 192 33835.99 274.80 17118.70 88888.00 2019-07-11 13:07:05.000 192 33836.00 274.78 17118.69 37920.91 2019-07-11 13:07:06.000 192 33835.97 274.76 17118.71 88888.00 2019-07-11 13:07:07.000 192 33835.92 274.77 17118.71 88888.00 2019-07-11 13:07:08.000 192 33835.88 274.77 17118.73 88888.00 2019-07-11 13:07:09.000 192 33835.89 274.77 17118.75 88888.00 2019-07-11 13:07:10.000 192 33835.90 274.75 17118.71 37920.83 2019-07-11 13:07:11.000 192 33835.92 274.77 17118.69 88888.00 2019-07-11 13:07:12.000 192 33835.94 274.75 17118.70 88888.00 2019-07-11 13:07:13.000 192 33835.95 274.76 17118.73 88888.00 2019-07-11 13:07:14.000 192 33835.92 274.77 17118.71 88888.00 2019-07-11 13:07:15.000 192 33835.88 274.75 17118.73 37920.87 2019-07-11 13:07:16.000 192 33835.89 274.76 17118.72 88888.00 2019-07-11 13:07:17.000 192 33835.87 274.81 17118.72 88888.00 2019-07-11 13:07:18.000 192 33835.83 274.81 17118.72 88888.00 2019-07-11 13:07:19.000 192 33835.84 274.83 17118.70 88888.00 2019-07-11 13:07:20.000 192 33835.80 274.84 17118.68 37920.82 2019-07-11 13:07:21.000 192 33835.78 274.85 17118.71 88888.00 2019-07-11 13:07:22.000 192 33835.79 274.86 17118.72 88888.00 2019-07-11 13:07:23.000 192 33835.81 274.84 17118.69 88888.00 2019-07-11 13:07:24.000 192 33835.80 274.84 17118.69 88888.00 2019-07-11 13:07:25.000 192 33835.79 274.84 17118.69 37920.89 2019-07-11 13:07:26.000 192 33835.80 274.89 17118.68 88888.00 2019-07-11 13:07:27.000 192 33835.81 274.89 17118.64 88888.00 2019-07-11 13:07:28.000 192 33835.81 274.88 17118.63 88888.00 2019-07-11 13:07:29.000 192 33835.80 274.89 17118.66 88888.00 2019-07-11 13:07:30.000 192 33835.77 274.85 17118.67 37920.76 2019-07-11 13:07:31.000 192 33835.78 274.88 17118.64 88888.00 2019-07-11 13:07:32.000 192 33835.76 274.91 17118.65 88888.00 2019-07-11 13:07:33.000 192 33835.77 274.89 17118.65 88888.00 2019-07-11 13:07:34.000 192 33835.79 274.92 17118.66 88888.00 2019-07-11 13:07:35.000 192 33835.81 274.96 17118.69 37920.76 2019-07-11 13:07:36.000 192 33835.81 274.94 17118.68 88888.00 2019-07-11 13:07:37.000 192 33835.80 274.93 17118.64 88888.00 2019-07-11 13:07:38.000 192 33835.79 274.95 17118.67 88888.00 2019-07-11 13:07:39.000 192 33835.81 274.94 17118.68 88888.00 2019-07-11 13:07:40.000 192 33835.76 274.89 17118.67 37920.75 2019-07-11 13:07:41.000 192 33835.76 274.92 17118.68 88888.00 2019-07-11 13:07:42.000 192 33835.75 274.93 17118.70 88888.00 2019-07-11 13:07:43.000 192 33835.74 274.91 17118.70 88888.00 2019-07-11 13:07:44.000 192 33835.74 274.91 17118.68 88888.00 2019-07-11 13:07:45.000 192 33835.74 274.93 17118.69 37920.68 2019-07-11 13:07:46.000 192 33835.77 274.93 17118.70 88888.00 2019-07-11 13:07:47.000 192 33835.75 274.92 17118.70 88888.00 2019-07-11 13:07:48.000 192 33835.74 274.91 17118.68 88888.00 2019-07-11 13:07:49.000 192 33835.75 274.90 17118.68 88888.00 2019-07-11 13:07:50.000 192 33835.73 274.91 17118.69 37920.70 2019-07-11 13:07:51.000 192 33835.70 274.95 17118.68 88888.00 2019-07-11 13:07:52.000 192 33835.73 274.96 17118.66 88888.00 2019-07-11 13:07:53.000 192 33835.76 274.95 17118.65 88888.00 2019-07-11 13:07:54.000 192 33835.71 274.96 17118.65 88888.00 2019-07-11 13:07:55.000 192 33835.67 274.97 17118.63 37920.67 2019-07-11 13:07:56.000 192 33835.66 274.95 17118.59 88888.00 2019-07-11 13:07:57.000 192 33835.72 274.96 17118.65 88888.00 2019-07-11 13:07:58.000 192 33835.71 274.94 17118.67 88888.00 2019-07-11 13:07:59.000 192 33835.63 274.93 17118.69 88888.00 2019-07-11 13:08:00.000 192 33835.63 274.97 17118.71 37920.62 2019-07-11 13:08:01.000 192 33835.64 274.98 17118.72 88888.00 2019-07-11 13:08:02.000 192 33835.62 274.96 17118.69 88888.00 2019-07-11 13:08:03.000 192 33835.61 274.95 17118.68 88888.00 2019-07-11 13:08:04.000 192 33835.65 274.96 17118.67 88888.00 2019-07-11 13:08:05.000 192 33835.65 274.96 17118.68 37920.69 2019-07-11 13:08:06.000 192 33835.60 274.97 17118.70 88888.00 2019-07-11 13:08:07.000 192 33835.63 275.00 17118.69 88888.00 2019-07-11 13:08:08.000 192 33835.61 275.03 17118.70 88888.00 2019-07-11 13:08:09.000 192 33835.60 275.04 17118.71 88888.00 2019-07-11 13:08:10.000 192 33835.59 275.02 17118.73 37920.57 2019-07-11 13:08:11.000 192 33835.59 274.98 17118.73 88888.00 2019-07-11 13:08:12.000 192 33835.60 275.01 17118.74 88888.00 2019-07-11 13:08:13.000 192 33835.60 275.02 17118.72 88888.00 2019-07-11 13:08:14.000 192 33835.58 275.02 17118.71 88888.00 2019-07-11 13:08:15.000 192 33835.58 275.02 17118.71 37920.54 2019-07-11 13:08:16.000 192 33835.57 275.02 17118.71 88888.00 2019-07-11 13:08:17.000 192 33835.57 274.96 17118.71 88888.00 2019-07-11 13:08:18.000 192 33835.58 274.99 17118.70 88888.00 2019-07-11 13:08:19.000 192 33835.59 275.03 17118.68 88888.00 2019-07-11 13:08:20.000 192 33835.59 275.03 17118.71 37920.57 2019-07-11 13:08:21.000 192 33835.57 275.01 17118.73 88888.00 2019-07-11 13:08:22.000 192 33835.57 275.02 17118.72 88888.00 2019-07-11 13:08:23.000 192 33835.53 275.03 17118.74 88888.00 2019-07-11 13:08:24.000 192 33835.49 275.07 17118.72 88888.00 2019-07-11 13:08:25.000 192 33835.56 275.07 17118.76 37920.59 2019-07-11 13:08:26.000 192 33835.58 275.04 17118.79 88888.00 2019-07-11 13:08:27.000 192 33835.58 275.06 17118.78 88888.00 2019-07-11 13:08:28.000 192 33835.59 275.06 17118.78 88888.00 2019-07-11 13:08:29.000 192 33835.59 275.09 17118.76 88888.00 2019-07-11 13:08:30.000 192 33835.55 275.09 17118.70 37920.56 2019-07-11 13:08:31.000 192 33835.55 275.13 17118.71 88888.00 2019-07-11 13:08:32.000 192 33835.54 275.16 17118.74 88888.00 2019-07-11 13:08:33.000 192 33835.55 275.19 17118.76 88888.00 2019-07-11 13:08:34.000 192 33835.52 275.14 17118.75 88888.00 2019-07-11 13:08:35.000 192 33835.53 275.09 17118.75 37920.48 2019-07-11 13:08:36.000 192 33835.50 275.07 17118.72 88888.00 2019-07-11 13:08:37.000 192 33835.47 275.07 17118.75 88888.00 2019-07-11 13:08:38.000 192 33835.49 275.10 17118.77 88888.00 2019-07-11 13:08:39.000 192 33835.53 275.12 17118.73 88888.00 2019-07-11 13:08:40.000 192 33835.55 275.08 17118.72 37920.50 2019-07-11 13:08:41.000 192 33835.52 275.04 17118.76 88888.00 2019-07-11 13:08:42.000 192 33835.51 275.10 17118.74 88888.00 2019-07-11 13:08:43.000 192 33835.50 275.11 17118.75 88888.00 2019-07-11 13:08:44.000 192 33835.46 275.10 17118.72 88888.00 2019-07-11 13:08:45.000 192 33835.43 275.08 17118.69 37920.50 2019-07-11 13:08:46.000 192 33835.43 275.14 17118.69 88888.00 2019-07-11 13:08:47.000 192 33835.42 275.18 17118.72 88888.00 2019-07-11 13:08:48.000 192 33835.38 275.17 17118.76 88888.00 2019-07-11 13:08:49.000 192 33835.41 275.18 17118.76 88888.00 2019-07-11 13:08:50.000 192 33835.39 275.13 17118.72 37920.41 2019-07-11 13:08:51.000 192 33835.41 275.14 17118.74 88888.00 2019-07-11 13:08:52.000 192 33835.40 275.12 17118.74 88888.00 2019-07-11 13:08:53.000 192 33835.41 275.15 17118.74 88888.00 2019-07-11 13:08:54.000 192 33835.40 275.18 17118.71 88888.00 2019-07-11 13:08:55.000 192 33835.38 275.17 17118.71 37920.33 2019-07-11 13:08:56.000 192 33835.35 275.11 17118.76 88888.00 2019-07-11 13:08:57.000 192 33835.37 275.11 17118.76 88888.00 2019-07-11 13:08:58.000 192 33835.36 275.09 17118.74 88888.00 2019-07-11 13:08:59.000 192 33835.38 275.08 17118.76 88888.00 2019-07-11 13:09:00.000 192 33835.37 275.11 17118.78 37920.43 2019-07-11 13:09:01.000 192 33835.33 275.12 17118.79 88888.00 2019-07-11 13:09:02.000 192 33835.33 275.12 17118.80 88888.00 2019-07-11 13:09:03.000 192 33835.36 275.11 17118.82 88888.00 2019-07-11 13:09:04.000 192 33835.34 275.13 17118.83 88888.00 2019-07-11 13:09:05.000 192 33835.31 275.17 17118.81 37920.43 2019-07-11 13:09:06.000 192 33835.28 275.19 17118.85 88888.00 2019-07-11 13:09:07.000 192 33835.26 275.18 17118.86 88888.00 2019-07-11 13:09:08.000 192 33835.28 275.20 17118.82 88888.00 2019-07-11 13:09:09.000 192 33835.30 275.19 17118.78 88888.00 2019-07-11 13:09:10.000 192 33835.29 275.14 17118.77 37920.36 2019-07-11 13:09:11.000 192 33835.30 275.12 17118.74 88888.00 2019-07-11 13:09:12.000 192 33835.32 275.10 17118.74 88888.00 2019-07-11 13:09:13.000 192 33835.31 275.13 17118.73 88888.00 2019-07-11 13:09:14.000 192 33835.31 275.14 17118.77 88888.00 2019-07-11 13:09:15.000 192 33835.29 275.13 17118.77 37920.42 2019-07-11 13:09:16.000 192 33835.29 275.11 17118.79 88888.00 2019-07-11 13:09:17.000 192 33835.33 275.13 17118.75 88888.00 2019-07-11 13:09:18.000 192 33835.30 275.13 17118.74 88888.00 2019-07-11 13:09:19.000 192 33835.29 275.15 17118.76 88888.00 2019-07-11 13:09:20.000 192 33835.28 275.17 17118.73 37920.42 2019-07-11 13:09:21.000 192 33835.27 275.19 17118.73 88888.00 2019-07-11 13:09:22.000 192 33835.23 275.21 17118.76 88888.00 2019-07-11 13:09:23.000 192 33835.21 275.22 17118.77 88888.00 2019-07-11 13:09:24.000 192 33835.21 275.24 17118.76 88888.00 2019-07-11 13:09:25.000 192 33835.23 275.23 17118.80 37920.36 2019-07-11 13:09:26.000 192 33835.22 275.25 17118.80 88888.00 2019-07-11 13:09:27.000 192 33835.26 275.24 17118.83 88888.00 2019-07-11 13:09:28.000 192 33835.28 275.25 17118.83 88888.00 2019-07-11 13:09:29.000 192 33835.27 275.24 17118.81 88888.00 2019-07-11 13:09:30.000 192 33835.25 275.23 17118.79 37920.26 2019-07-11 13:09:31.000 192 33835.23 275.21 17118.80 88888.00 2019-07-11 13:09:32.000 192 33835.19 275.19 17118.82 88888.00 2019-07-11 13:09:33.000 192 33835.19 275.22 17118.81 88888.00 2019-07-11 13:09:34.000 192 33835.16 275.22 17118.78 88888.00 2019-07-11 13:09:35.000 192 33835.14 275.26 17118.78 37920.29 2019-07-11 13:09:36.000 192 33835.14 275.29 17118.75 88888.00 2019-07-11 13:09:37.000 192 33835.15 275.27 17118.75 88888.00 2019-07-11 13:09:38.000 192 33835.14 275.26 17118.73 88888.00 2019-07-11 13:09:39.000 192 33835.15 275.25 17118.77 88888.00 2019-07-11 13:09:40.000 192 33835.17 275.28 17118.78 37920.25 2019-07-11 13:09:41.000 192 33835.18 275.31 17118.79 88888.00 2019-07-11 13:09:42.000 192 33835.16 275.27 17118.76 88888.00 2019-07-11 13:09:43.000 192 33835.13 275.30 17118.77 88888.00 2019-07-11 13:09:44.000 192 33835.15 275.31 17118.78 88888.00 2019-07-11 13:09:45.000 192 33835.18 275.33 17118.77 37920.22 2019-07-11 13:09:46.000 192 33835.13 275.28 17118.75 88888.00 2019-07-11 13:09:47.000 192 33835.15 275.27 17118.76 88888.00 2019-07-11 13:09:48.000 192 33835.18 275.26 17118.79 88888.00 2019-07-11 13:09:49.000 192 33835.17 275.28 17118.78 88888.00 2019-07-11 13:09:50.000 192 33835.13 275.28 17118.82 37920.22 2019-07-11 13:09:51.000 192 33835.13 275.34 17118.85 88888.00 2019-07-11 13:09:52.000 192 33835.14 275.34 17118.83 88888.00 2019-07-11 13:09:53.000 192 33835.14 275.34 17118.83 88888.00 2019-07-11 13:09:54.000 192 33835.11 275.36 17118.84 88888.00 2019-07-11 13:09:55.000 192 33835.10 275.31 17118.78 37920.16 2019-07-11 13:09:56.000 192 33835.07 275.34 17118.81 88888.00 2019-07-11 13:09:57.000 192 33835.06 275.37 17118.82 88888.00 2019-07-11 13:09:58.000 192 33835.07 275.36 17118.80 88888.00 2019-07-11 13:09:59.000 192 33835.09 275.40 17118.84 88888.00 2019-07-11 13:10:00.000 192 33835.05 275.40 17118.82 37920.10 2019-07-11 13:10:01.000 192 33835.09 275.42 17118.79 88888.00 2019-07-11 13:10:02.000 192 33835.07 275.45 17118.78 88888.00 2019-07-11 13:10:03.000 192 33835.02 275.43 17118.79 88888.00 2019-07-11 13:10:04.000 192 33835.01 275.43 17118.77 88888.00 2019-07-11 13:10:05.000 192 33834.99 275.45 17118.77 37920.06 2019-07-11 13:10:06.000 192 33834.95 275.44 17118.79 88888.00 2019-07-11 13:10:07.000 192 33834.96 275.44 17118.76 88888.00 2019-07-11 13:10:08.000 192 33834.98 275.45 17118.75 88888.00 2019-07-11 13:10:09.000 192 33834.97 275.48 17118.75 88888.00 2019-07-11 13:10:10.000 192 33834.96 275.50 17118.77 37920.10 2019-07-11 13:10:11.000 192 33834.97 275.53 17118.82 88888.00 2019-07-11 13:10:12.000 192 33834.95 275.49 17118.79 88888.00 2019-07-11 13:10:13.000 192 33834.94 275.49 17118.77 88888.00 2019-07-11 13:10:14.000 192 33834.95 275.49 17118.74 88888.00 2019-07-11 13:10:15.000 192 33834.97 275.48 17118.77 37920.04 2019-07-11 13:10:16.000 192 33834.97 275.45 17118.73 88888.00 2019-07-11 13:10:17.000 192 33834.95 275.48 17118.73 88888.00 2019-07-11 13:10:18.000 192 33834.93 275.46 17118.76 88888.00 2019-07-11 13:10:19.000 192 33834.95 275.50 17118.79 88888.00 2019-07-11 13:10:20.000 192 33834.95 275.53 17118.81 37920.09 2019-07-11 13:10:21.000 192 33834.92 275.54 17118.80 88888.00 2019-07-11 13:10:22.000 192 33834.89 275.52 17118.79 88888.00 2019-07-11 13:10:23.000 192 33834.93 275.54 17118.81 88888.00 2019-07-11 13:10:24.000 192 33834.93 275.51 17118.77 88888.00 2019-07-11 13:10:25.000 192 33834.93 275.54 17118.76 37920.00 2019-07-11 13:10:26.000 192 33834.93 275.52 17118.79 88888.00 2019-07-11 13:10:27.000 192 33834.92 275.50 17118.80 88888.00 2019-07-11 13:10:28.000 192 33834.88 275.49 17118.79 88888.00 2019-07-11 13:10:29.000 192 33834.90 275.52 17118.80 88888.00 2019-07-11 13:10:30.000 192 33834.94 275.56 17118.84 37919.97 2019-07-11 13:10:31.000 192 33834.96 275.57 17118.88 88888.00 2019-07-11 13:10:32.000 192 33834.94 275.57 17118.84 88888.00 2019-07-11 13:10:33.000 192 33834.92 275.56 17118.86 88888.00 2019-07-11 13:10:34.000 192 33834.90 275.55 17118.87 88888.00 2019-07-11 13:10:35.000 192 33834.86 275.56 17118.83 37919.96 2019-07-11 13:10:36.000 192 33834.88 275.61 17118.83 88888.00 2019-07-11 13:10:37.000 192 33834.88 275.63 17118.88 88888.00 2019-07-11 13:10:38.000 192 33834.85 275.62 17118.87 88888.00 2019-07-11 13:10:39.000 192 33834.82 275.60 17118.84 88888.00 2019-07-11 13:10:40.000 192 33834.85 275.58 17118.81 37919.99 2019-07-11 13:10:41.000 192 33834.85 275.61 17118.81 88888.00 2019-07-11 13:10:42.000 192 33834.82 275.63 17118.82 88888.00 2019-07-11 13:10:43.000 192 33834.85 275.60 17118.84 88888.00 2019-07-11 13:10:44.000 192 33834.85 275.59 17118.85 88888.00 2019-07-11 13:10:45.000 192 33834.86 275.63 17118.86 37919.98 2019-07-11 13:10:46.000 192 33834.82 275.62 17118.85 88888.00 2019-07-11 13:10:47.000 192 33834.82 275.65 17118.85 88888.00 2019-07-11 13:10:48.000 192 33834.84 275.62 17118.84 88888.00 2019-07-11 13:10:49.000 192 33834.83 275.58 17118.79 88888.00 2019-07-11 13:10:50.000 192 33834.79 275.56 17118.81 37920.02 2019-07-11 13:10:51.000 192 33834.78 275.59 17118.80 88888.00 2019-07-11 13:10:52.000 192 33834.79 275.58 17118.82 88888.00 2019-07-11 13:10:53.000 192 33834.84 275.59 17118.86 88888.00 2019-07-11 13:10:54.000 192 33834.87 275.62 17118.87 88888.00 2019-07-11 13:10:55.000 192 33834.87 275.67 17118.85 37920.00 2019-07-11 13:10:56.000 192 33834.92 275.67 17118.82 88888.00 2019-07-11 13:10:57.000 192 33834.87 275.65 17118.81 88888.00 2019-07-11 13:10:58.000 192 33834.80 275.64 17118.81 88888.00 2019-07-11 13:10:59.000 192 33834.84 275.63 17118.79 88888.00 2019-07-11 13:11:00.000 192 33834.85 275.63 17118.86 37919.96 2019-07-11 13:11:01.000 192 33834.87 275.63 17118.84 88888.00 2019-07-11 13:11:02.000 192 33834.86 275.62 17118.79 88888.00 2019-07-11 13:11:03.000 192 33834.86 275.60 17118.75 88888.00 2019-07-11 13:11:04.000 192 33834.83 275.60 17118.78 88888.00 2019-07-11 13:11:05.000 192 33834.82 275.61 17118.86 37919.95 2019-07-11 13:11:06.000 192 33834.82 275.62 17118.83 88888.00 2019-07-11 13:11:07.000 192 33834.83 275.62 17118.88 88888.00 2019-07-11 13:11:08.000 192 33834.85 275.60 17118.92 88888.00 2019-07-11 13:11:09.000 192 33834.88 275.58 17118.91 88888.00 2019-07-11 13:11:10.000 192 33834.87 275.57 17118.88 37919.86 2019-07-11 13:11:11.000 192 33834.87 275.57 17118.93 88888.00 2019-07-11 13:11:12.000 192 33834.86 275.61 17118.92 88888.00 2019-07-11 13:11:13.000 192 33834.82 275.64 17118.88 88888.00 2019-07-11 13:11:14.000 192 33834.81 275.65 17118.91 88888.00 2019-07-11 13:11:15.000 192 33834.82 275.69 17118.89 37919.91 2019-07-11 13:11:16.000 192 33834.79 275.68 17118.88 88888.00 2019-07-11 13:11:17.000 192 33834.79 275.67 17118.91 88888.00 2019-07-11 13:11:18.000 192 33834.82 275.68 17118.87 88888.00 2019-07-11 13:11:19.000 192 33834.81 275.68 17118.85 88888.00 2019-07-11 13:11:20.000 192 33834.77 275.73 17118.89 37919.88 2019-07-11 13:11:21.000 192 33834.75 275.71 17118.89 88888.00 2019-07-11 13:11:22.000 192 33834.74 275.66 17118.91 88888.00 2019-07-11 13:11:23.000 192 33834.75 275.69 17118.85 88888.00 2019-07-11 13:11:24.000 192 33834.75 275.69 17118.82 88888.00 2019-07-11 13:11:25.000 192 33834.74 275.69 17118.81 37919.90 2019-07-11 13:11:26.000 192 33834.74 275.72 17118.81 88888.00 2019-07-11 13:11:27.000 192 33834.72 275.76 17118.82 88888.00 2019-07-11 13:11:28.000 192 33834.70 275.76 17118.87 88888.00 2019-07-11 13:11:29.000 192 33834.71 275.79 17118.88 88888.00 2019-07-11 13:11:30.000 192 33834.72 275.80 17118.93 37919.91 2019-07-11 13:11:31.000 192 33834.72 275.79 17118.97 88888.00 2019-07-11 13:11:32.000 192 33834.71 275.76 17118.95 88888.00 2019-07-11 13:11:33.000 192 33834.70 275.77 17118.89 88888.00 2019-07-11 13:11:34.000 192 33834.71 275.77 17118.87 88888.00 2019-07-11 13:11:35.000 192 33834.70 275.75 17118.84 37919.78 2019-07-11 13:11:36.000 192 33834.69 275.76 17118.83 88888.00 2019-07-11 13:11:37.000 192 33834.65 275.77 17118.84 88888.00 2019-07-11 13:11:38.000 192 33834.65 275.77 17118.85 88888.00 2019-07-11 13:11:39.000 192 33834.63 275.76 17118.85 88888.00 2019-07-11 13:11:40.000 192 33834.61 275.80 17118.85 37919.84 2019-07-11 13:11:41.000 192 33834.62 275.78 17118.84 88888.00 2019-07-11 13:11:42.000 192 33834.61 275.73 17118.79 88888.00 2019-07-11 13:11:43.000 192 33834.53 275.73 17118.75 88888.00 2019-07-11 13:11:44.000 192 33834.55 275.71 17118.74 88888.00 2019-07-11 13:11:45.000 192 33834.55 275.73 17118.79 37919.73 2019-07-11 13:11:46.000 192 33834.57 275.78 17118.79 88888.00 2019-07-11 13:11:47.000 192 33834.58 275.81 17118.84 88888.00 2019-07-11 13:11:48.000 192 33834.55 275.80 17118.86 88888.00 2019-07-11 13:11:49.000 192 33834.54 275.80 17118.85 88888.00 2019-07-11 13:11:50.000 192 33834.60 275.81 17118.85 37919.80 2019-07-11 13:11:51.000 192 33834.64 275.80 17118.85 88888.00 2019-07-11 13:11:52.000 192 33834.65 275.80 17118.85 88888.00 2019-07-11 13:11:53.000 192 33834.63 275.84 17118.86 88888.00 2019-07-11 13:11:54.000 192 33834.62 275.86 17118.87 88888.00 2019-07-11 13:11:55.000 192 33834.59 275.84 17118.85 37919.76 2019-07-11 13:11:56.000 192 33834.58 275.86 17118.83 88888.00 2019-07-11 13:11:57.000 192 33834.60 275.86 17118.81 88888.00 2019-07-11 13:11:58.000 192 33834.53 275.84 17118.83 88888.00 2019-07-11 13:11:59.000 192 33834.54 275.85 17118.84 88888.00 2019-07-11 13:12:00.000 192 33834.52 275.86 17118.82 37919.70 2019-07-11 13:12:01.000 192 33834.58 275.85 17118.84 88888.00 2019-07-11 13:12:02.000 192 33834.60 275.84 17118.87 88888.00 2019-07-11 13:12:03.000 192 33834.60 275.87 17118.87 88888.00 2019-07-11 13:12:04.000 192 33834.56 275.86 17118.84 88888.00 2019-07-11 13:12:05.000 192 33834.56 275.83 17118.84 37919.74 2019-07-11 13:12:06.000 192 33834.56 275.84 17118.82 88888.00 2019-07-11 13:12:07.000 192 33834.57 275.88 17118.84 88888.00 2019-07-11 13:12:08.000 192 33834.57 275.84 17118.88 88888.00 2019-07-11 13:12:09.000 192 33834.53 275.82 17118.86 88888.00 2019-07-11 13:12:10.000 192 33834.56 275.84 17118.83 37919.62 2019-07-11 13:12:11.000 192 33834.56 275.86 17118.80 88888.00 2019-07-11 13:12:12.000 192 33834.57 275.88 17118.80 88888.00 2019-07-11 13:12:13.000 192 33834.54 275.86 17118.86 88888.00 2019-07-11 13:12:14.000 192 33834.50 275.87 17118.84 88888.00 2019-07-11 13:12:15.000 192 33834.53 275.90 17118.83 37919.74 2019-07-11 13:12:16.000 192 33834.55 275.93 17118.85 88888.00 2019-07-11 13:12:17.000 192 33834.53 275.92 17118.85 88888.00 2019-07-11 13:12:18.000 192 33834.55 275.93 17118.89 88888.00 2019-07-11 13:12:19.000 192 33834.51 275.94 17118.85 88888.00 2019-07-11 13:12:20.000 192 33834.51 275.92 17118.87 37919.77 2019-07-11 13:12:21.000 192 33834.50 275.92 17118.89 88888.00 2019-07-11 13:12:22.000 192 33834.48 275.91 17118.91 88888.00 2019-07-11 13:12:23.000 192 33834.45 275.89 17118.89 88888.00 2019-07-11 13:12:24.000 192 33834.45 275.95 17118.89 88888.00 2019-07-11 13:12:25.000 192 33834.44 275.96 17118.85 37919.65 2019-07-11 13:12:26.000 192 33834.50 275.95 17118.85 88888.00 2019-07-11 13:12:27.000 192 33834.51 275.94 17118.86 88888.00 2019-07-11 13:12:28.000 192 33834.46 275.96 17118.86 88888.00 2019-07-11 13:12:29.000 192 33834.47 275.97 17118.82 88888.00 2019-07-11 13:12:30.000 192 33834.49 275.97 17118.82 37919.72 2019-07-11 13:12:31.000 192 33834.46 275.97 17118.85 88888.00 2019-07-11 13:12:32.000 192 33834.44 275.98 17118.81 88888.00 2019-07-11 13:12:33.000 192 33834.42 275.95 17118.81 88888.00 2019-07-11 13:12:34.000 192 33834.41 275.94 17118.82 88888.00 2019-07-11 13:12:35.000 192 33834.43 275.94 17118.84 37919.62 2019-07-11 13:12:36.000 192 33834.43 275.97 17118.87 88888.00 2019-07-11 13:12:37.000 192 33834.45 275.99 17118.89 88888.00 2019-07-11 13:12:38.000 192 33834.44 275.99 17118.90 88888.00 2019-07-11 13:12:39.000 192 33834.44 276.01 17118.88 88888.00 2019-07-11 13:12:40.000 192 33834.42 276.06 17118.87 37919.73 2019-07-11 13:12:41.000 192 33834.44 276.08 17118.86 88888.00 2019-07-11 13:12:42.000 192 33834.48 276.01 17118.87 88888.00 2019-07-11 13:12:43.000 192 33834.48 275.96 17118.85 88888.00 2019-07-11 13:12:44.000 192 33834.45 275.94 17118.88 88888.00 2019-07-11 13:12:45.000 192 33834.50 275.97 17118.93 37919.64 2019-07-11 13:12:46.000 192 33834.47 275.94 17118.94 88888.00 2019-07-11 13:12:47.000 192 33834.48 275.93 17118.94 88888.00 2019-07-11 13:12:48.000 192 33834.50 275.96 17118.90 88888.00 2019-07-11 13:12:49.000 192 33834.51 275.99 17118.93 88888.00 2019-07-11 13:12:50.000 192 33834.48 276.00 17118.94 37919.60 2019-07-11 13:12:51.000 192 33834.47 275.98 17118.92 88888.00 2019-07-11 13:12:52.000 192 33834.47 275.98 17118.93 88888.00 2019-07-11 13:12:53.000 192 33834.46 275.99 17118.97 88888.00 2019-07-11 13:12:54.000 192 33834.45 275.98 17118.96 88888.00 2019-07-11 13:12:55.000 192 33834.47 276.01 17118.90 37919.59 2019-07-11 13:12:56.000 192 33834.50 276.02 17118.88 88888.00 2019-07-11 13:12:57.000 192 33834.51 276.04 17118.86 88888.00 2019-07-11 13:12:58.000 192 33834.53 276.05 17118.84 88888.00 2019-07-11 13:12:59.000 192 33834.54 276.06 17118.85 88888.00 2019-07-11 13:13:00.000 192 33834.50 276.06 17118.85 37919.67 2019-07-11 13:13:01.000 192 33834.52 276.06 17118.83 88888.00 2019-07-11 13:13:02.000 192 33834.50 276.09 17118.85 88888.00 2019-07-11 13:13:03.000 192 33834.48 276.09 17118.84 88888.00 2019-07-11 13:13:04.000 192 33834.49 276.13 17118.82 88888.00 2019-07-11 13:13:05.000 192 33834.48 276.09 17118.85 37919.63 2019-07-11 13:13:06.000 192 33834.47 276.12 17118.88 88888.00 2019-07-11 13:13:07.000 192 33834.45 276.10 17118.85 88888.00 2019-07-11 13:13:08.000 192 33834.46 276.08 17118.87 88888.00 2019-07-11 13:13:09.000 192 33834.45 276.09 17118.89 88888.00 2019-07-11 13:13:10.000 192 33834.45 276.12 17118.87 37919.59 2019-07-11 13:13:11.000 192 33834.46 276.07 17118.89 88888.00 2019-07-11 13:13:12.000 192 33834.42 276.04 17118.84 88888.00 2019-07-11 13:13:13.000 192 33834.44 276.07 17118.82 88888.00 2019-07-11 13:13:14.000 192 33834.40 276.07 17118.81 88888.00 2019-07-11 13:13:15.000 192 33834.39 276.09 17118.84 37919.61 2019-07-11 13:13:16.000 192 33834.41 276.12 17118.84 88888.00 2019-07-11 13:13:17.000 192 33834.41 276.08 17118.81 88888.00 2019-07-11 13:13:18.000 192 33834.43 276.08 17118.85 88888.00 2019-07-11 13:13:19.000 192 33834.44 276.05 17118.85 88888.00 2019-07-11 13:13:20.000 192 33834.40 276.06 17118.87 37919.60 2019-07-11 13:13:21.000 192 33834.38 276.05 17118.84 88888.00 2019-07-11 13:13:22.000 192 33834.38 276.13 17118.83 88888.00 2019-07-11 13:13:23.000 192 33834.38 276.14 17118.80 88888.00 2019-07-11 13:13:24.000 192 33834.37 276.13 17118.80 88888.00 2019-07-11 13:13:25.000 192 33834.40 276.13 17118.84 37919.57 2019-07-11 13:13:26.000 192 33834.41 276.15 17118.84 88888.00 2019-07-11 13:13:27.000 192 33834.42 276.15 17118.81 88888.00 2019-07-11 13:13:28.000 192 33834.41 276.16 17118.77 88888.00 2019-07-11 13:13:29.000 192 33834.42 276.15 17118.80 88888.00 2019-07-11 13:13:30.000 192 33834.40 276.16 17118.84 37919.55 2019-07-11 13:13:31.000 192 33834.37 276.14 17118.85 88888.00 2019-07-11 13:13:32.000 192 33834.41 276.12 17118.85 88888.00 2019-07-11 13:13:33.000 192 33834.38 276.12 17118.81 88888.00 2019-07-11 13:13:34.000 192 33834.39 276.16 17118.81 88888.00 2019-07-11 13:13:35.000 192 33834.38 276.17 17118.80 37919.61 2019-07-11 13:13:36.000 192 33834.40 276.16 17118.83 88888.00 2019-07-11 13:13:37.000 192 33834.38 276.13 17118.82 88888.00 2019-07-11 13:13:38.000 192 33834.34 276.17 17118.78 88888.00 2019-07-11 13:13:39.000 192 33834.39 276.19 17118.82 88888.00 2019-07-11 13:13:40.000 192 33834.42 276.19 17118.87 37919.60 2019-07-11 13:13:41.000 192 33834.42 276.19 17118.88 88888.00 2019-07-11 13:13:42.000 192 33834.42 276.18 17118.89 88888.00 2019-07-11 13:13:43.000 192 33834.45 276.17 17118.86 88888.00 2019-07-11 13:13:44.000 192 33834.42 276.17 17118.84 88888.00 2019-07-11 13:13:45.000 192 33834.41 276.20 17118.84 37919.65 2019-07-11 13:13:46.000 192 33834.43 276.22 17118.83 88888.00 2019-07-11 13:13:47.000 192 33834.46 276.27 17118.87 88888.00 2019-07-11 13:13:48.000 192 33834.44 276.25 17118.87 88888.00 2019-07-11 13:13:49.000 192 33834.42 276.29 17118.87 88888.00 2019-07-11 13:13:50.000 192 33834.46 276.30 17118.89 37919.56 2019-07-11 13:13:51.000 192 33834.44 276.31 17118.88 88888.00 2019-07-11 13:13:52.000 192 33834.44 276.32 17118.88 88888.00 2019-07-11 13:13:53.000 192 33834.46 276.32 17118.89 88888.00 2019-07-11 13:13:54.000 192 33834.42 276.31 17118.90 88888.00 2019-07-11 13:13:55.000 192 33834.44 276.29 17118.91 37919.55 2019-07-11 13:13:56.000 192 33834.41 276.32 17118.90 88888.00 2019-07-11 13:13:57.000 192 33834.40 276.33 17118.89 88888.00 2019-07-11 13:13:58.000 192 33834.45 276.31 17118.91 88888.00 2019-07-11 13:13:59.000 192 33834.45 276.30 17118.86 88888.00 2019-07-11 13:14:00.000 192 33834.44 276.29 17118.86 37919.57 2019-07-11 13:14:01.000 192 33834.47 276.28 17118.86 88888.00 2019-07-11 13:14:02.000 192 33834.46 276.29 17118.90 88888.00 2019-07-11 13:14:03.000 192 33834.44 276.25 17118.90 88888.00 2019-07-11 13:14:04.000 192 33834.45 276.25 17118.88 88888.00 2019-07-11 13:14:05.000 192 33834.44 276.26 17118.86 37919.57 2019-07-11 13:14:06.000 192 33834.44 276.27 17118.86 88888.00 2019-07-11 13:14:07.000 192 33834.47 276.23 17118.88 88888.00 2019-07-11 13:14:08.000 192 33834.54 276.23 17118.87 88888.00 2019-07-11 13:14:09.000 192 33834.55 276.24 17118.86 88888.00 2019-07-11 13:14:10.000 192 33834.52 276.24 17118.86 37919.64 2019-07-11 13:14:11.000 192 33834.55 276.18 17118.85 88888.00 2019-07-11 13:14:12.000 192 33834.56 276.15 17118.83 88888.00 2019-07-11 13:14:13.000 192 33834.57 276.15 17118.79 88888.00 2019-07-11 13:14:14.000 192 33834.53 276.18 17118.81 88888.00 2019-07-11 13:14:15.000 192 33834.52 276.18 17118.87 37919.70 2019-07-11 13:14:16.000 192 33834.50 276.22 17118.83 88888.00 2019-07-11 13:14:17.000 192 33834.54 276.25 17118.87 88888.00 2019-07-11 13:14:18.000 192 33834.53 276.24 17118.82 88888.00 2019-07-11 13:14:19.000 192 33834.50 276.27 17118.74 88888.00 2019-07-11 13:14:20.000 192 33834.55 276.27 17118.77 37919.62 2019-07-11 13:14:21.000 192 33834.56 276.27 17118.81 88888.00 2019-07-11 13:14:22.000 192 33834.55 276.23 17118.83 88888.00 2019-07-11 13:14:23.000 192 33834.55 276.24 17118.84 88888.00 2019-07-11 13:14:24.000 192 33834.55 276.30 17118.88 88888.00 2019-07-11 13:14:25.000 192 33834.55 276.28 17118.86 37919.72 2019-07-11 13:14:26.000 192 33834.55 276.28 17118.90 88888.00 2019-07-11 13:14:27.000 192 33834.59 276.30 17118.90 88888.00 2019-07-11 13:14:28.000 192 33834.56 276.32 17118.89 88888.00 2019-07-11 13:14:29.000 192 33834.55 276.33 17118.90 88888.00 2019-07-11 13:14:30.000 192 33834.54 276.34 17118.90 37919.64 2019-07-11 13:14:31.000 192 33834.57 276.35 17118.87 88888.00 2019-07-11 13:14:32.000 192 33834.55 276.34 17118.83 88888.00 2019-07-11 13:14:33.000 192 33834.58 276.30 17118.82 88888.00 2019-07-11 13:14:34.000 192 33834.66 276.26 17118.78 88888.00 2019-07-11 13:14:35.000 192 33834.66 276.25 17118.78 37919.66 2019-07-11 13:14:36.000 192 33834.62 276.28 17118.82 88888.00 2019-07-11 13:14:37.000 192 33834.62 276.26 17118.83 88888.00 2019-07-11 13:14:38.000 192 33834.62 276.25 17118.83 88888.00 2019-07-11 13:14:39.000 192 33834.61 276.27 17118.86 88888.00 2019-07-11 13:14:40.000 192 33834.58 276.29 17118.85 37919.60 2019-07-11 13:14:41.000 192 33834.60 276.31 17118.89 88888.00 2019-07-11 13:14:42.000 192 33834.62 276.29 17118.92 88888.00 2019-07-11 13:14:43.000 192 33834.61 276.30 17118.91 88888.00 2019-07-11 13:14:44.000 192 33834.64 276.31 17118.93 88888.00 2019-07-11 13:14:45.000 192 33834.63 276.35 17118.90 37919.70 2019-07-11 13:14:46.000 192 33834.62 276.30 17118.89 88888.00 2019-07-11 13:14:47.000 192 33834.62 276.30 17118.88 88888.00 2019-07-11 13:14:48.000 192 33834.63 276.29 17118.92 88888.00 2019-07-11 13:14:49.000 192 33834.64 276.27 17118.89 88888.00 2019-07-11 13:14:50.000 192 33834.65 276.24 17118.88 37919.65 2019-07-11 13:14:51.000 192 33834.66 276.26 17118.88 88888.00 2019-07-11 13:14:52.000 192 33834.65 276.30 17118.87 88888.00 2019-07-11 13:14:53.000 192 33834.64 276.31 17118.90 88888.00 2019-07-11 13:14:54.000 192 33834.63 276.35 17118.89 88888.00 2019-07-11 13:14:55.000 192 33834.63 276.33 17118.90 37919.70 2019-07-11 13:14:56.000 192 33834.63 276.34 17118.87 88888.00 2019-07-11 13:14:57.000 192 33834.63 276.33 17118.84 88888.00 2019-07-11 13:14:58.000 192 33834.59 276.36 17118.86 88888.00 2019-07-11 13:14:59.000 192 33834.59 276.35 17118.83 88888.00 2019-07-11 13:15:00.000 192 33834.59 276.31 17118.80 37919.71 2019-07-11 13:15:01.000 192 33834.62 276.34 17118.84 88888.00 2019-07-11 13:15:02.000 192 33834.60 276.38 17118.83 88888.00 2019-07-11 13:15:03.000 192 33834.59 276.39 17118.83 88888.00 2019-07-11 13:15:04.000 192 33834.61 276.36 17118.84 88888.00 2019-07-11 13:15:05.000 192 33834.61 276.34 17118.84 37919.67 2019-07-11 13:15:06.000 192 33834.62 276.34 17118.82 88888.00 2019-07-11 13:15:07.000 192 33834.61 276.32 17118.81 88888.00 2019-07-11 13:15:08.000 192 33834.61 276.30 17118.81 88888.00 2019-07-11 13:15:09.000 192 33834.62 276.29 17118.81 88888.00 2019-07-11 13:15:10.000 192 33834.65 276.24 17118.80 37919.69 2019-07-11 13:15:11.000 192 33834.60 276.27 17118.83 88888.00 2019-07-11 13:15:12.000 192 33834.58 276.31 17118.85 88888.00 2019-07-11 13:15:13.000 192 33834.62 276.30 17118.86 88888.00 2019-07-11 13:15:14.000 192 33834.59 276.29 17118.86 88888.00 2019-07-11 13:15:15.000 192 33834.60 276.29 17118.85 37919.69 2019-07-11 13:15:16.000 192 33834.64 276.24 17118.84 88888.00 2019-07-11 13:15:17.000 192 33834.62 276.25 17118.80 88888.00 2019-07-11 13:15:18.000 192 33834.55 276.25 17118.80 88888.00 2019-07-11 13:15:19.000 192 33834.58 276.26 17118.85 88888.00 2019-07-11 13:15:20.000 192 33834.60 276.28 17118.87 37919.72 2019-07-11 13:15:21.000 192 33834.60 276.29 17118.88 88888.00 2019-07-11 13:15:22.000 192 33834.57 276.30 17118.87 88888.00 2019-07-11 13:15:23.000 192 33834.54 276.32 17118.87 88888.00 2019-07-11 13:15:24.000 192 33834.55 276.32 17118.84 88888.00 2019-07-11 13:15:25.000 192 33834.54 276.33 17118.84 37919.70 2019-07-11 13:15:26.000 192 33834.54 276.32 17118.88 88888.00 2019-07-11 13:15:27.000 192 33834.54 276.31 17118.88 88888.00 2019-07-11 13:15:28.000 192 33834.54 276.33 17118.88 88888.00 2019-07-11 13:15:29.000 192 33834.54 276.29 17118.88 88888.00 2019-07-11 13:15:30.000 192 33834.55 276.31 17118.89 37919.62 2019-07-11 13:15:31.000 192 33834.54 276.31 17118.92 88888.00 2019-07-11 13:15:32.000 192 33834.52 276.35 17118.87 88888.00 2019-07-11 13:15:33.000 192 33834.51 276.36 17118.84 88888.00 2019-07-11 13:15:34.000 192 33834.50 276.33 17118.83 88888.00 2019-07-11 13:15:35.000 192 33834.50 276.30 17118.84 37919.65 2019-07-11 13:15:36.000 192 33834.50 276.30 17118.87 88888.00 2019-07-11 13:15:37.000 192 33834.52 276.30 17118.86 88888.00 2019-07-11 13:15:38.000 192 33834.51 276.31 17118.88 88888.00 2019-07-11 13:15:39.000 192 33834.50 276.33 17118.87 88888.00 2019-07-11 13:15:40.000 192 33834.52 276.32 17118.92 37919.57 2019-07-11 13:15:41.000 192 33834.52 276.28 17118.94 88888.00 2019-07-11 13:15:42.000 192 33834.52 276.30 17118.91 88888.00 2019-07-11 13:15:43.000 192 33834.53 276.28 17118.93 88888.00 2019-07-11 13:15:44.000 192 33834.54 276.30 17118.88 88888.00 2019-07-11 13:15:45.000 192 33834.51 276.33 17118.87 37919.67 2019-07-11 13:15:46.000 192 33834.47 276.36 17118.84 88888.00 2019-07-11 13:15:47.000 192 33834.49 276.35 17118.85 88888.00 2019-07-11 13:15:48.000 192 33834.54 276.31 17118.87 88888.00 2019-07-11 13:15:49.000 192 33834.52 276.33 17118.90 88888.00 2019-07-11 13:15:50.000 192 33834.49 276.30 17118.89 37919.65 2019-07-11 13:15:51.000 192 33834.47 276.26 17118.90 88888.00 2019-07-11 13:15:52.000 192 33834.49 276.29 17118.97 88888.00 2019-07-11 13:15:53.000 192 33834.52 276.31 17118.96 88888.00 2019-07-11 13:15:54.000 192 33834.52 276.32 17118.94 88888.00 2019-07-11 13:15:55.000 192 33834.47 276.30 17118.93 37919.71 2019-07-11 13:15:56.000 192 33834.51 276.30 17118.97 88888.00 2019-07-11 13:15:57.000 192 33834.47 276.30 17118.95 88888.00 2019-07-11 13:15:58.000 192 33834.48 276.29 17118.94 88888.00 2019-07-11 13:15:59.000 192 33834.47 276.30 17118.93 88888.00 2019-07-11 13:16:00.000 192 33834.48 276.29 17118.95 37919.60 2019-07-11 13:16:01.000 192 33834.48 276.31 17118.95 88888.00 2019-07-11 13:16:02.000 192 33834.49 276.34 17118.97 88888.00 2019-07-11 13:16:03.000 192 33834.47 276.29 17118.95 88888.00 2019-07-11 13:16:04.000 192 33834.49 276.28 17118.96 88888.00 2019-07-11 13:16:05.000 192 33834.47 276.31 17118.97 37919.65 2019-07-11 13:16:06.000 192 33834.49 276.32 17118.96 88888.00 2019-07-11 13:16:07.000 192 33834.50 276.30 17118.95 88888.00 2019-07-11 13:16:08.000 192 33834.46 276.29 17118.94 88888.00 2019-07-11 13:16:09.000 192 33834.45 276.28 17118.99 88888.00 2019-07-11 13:16:10.000 192 33834.45 276.25 17118.97 37919.60 2019-07-11 13:16:11.000 192 33834.44 276.27 17118.97 88888.00 2019-07-11 13:16:12.000 192 33834.44 276.28 17118.95 88888.00 2019-07-11 13:16:13.000 192 33834.40 276.29 17118.96 88888.00 2019-07-11 13:16:14.000 192 33834.39 276.29 17118.99 88888.00 2019-07-11 13:16:15.000 192 33834.42 276.30 17118.97 37919.60 2019-07-11 13:16:16.000 192 33834.47 276.30 17118.99 88888.00 2019-07-11 13:16:17.000 192 33834.51 276.20 17118.98 88888.00 2019-07-11 13:16:18.000 192 33834.50 276.20 17118.97 88888.00 2019-07-11 13:16:19.000 192 33834.46 276.24 17118.92 88888.00 2019-07-11 13:16:20.000 192 33834.42 276.22 17118.90 37919.56 2019-07-11 13:16:21.000 192 33834.46 276.24 17118.87 88888.00 2019-07-11 13:16:22.000 192 33834.44 276.25 17118.87 88888.00 2019-07-11 13:16:23.000 192 33834.44 276.24 17118.93 88888.00 2019-07-11 13:16:24.000 192 33834.43 276.25 17118.93 88888.00 2019-07-11 13:16:25.000 192 33834.39 276.24 17118.90 37919.50 2019-07-11 13:16:26.000 192 33834.41 276.21 17118.88 88888.00 2019-07-11 13:16:27.000 192 33834.47 276.21 17118.90 88888.00 2019-07-11 13:16:28.000 192 33834.46 276.15 17118.95 88888.00 2019-07-11 13:16:29.000 192 33834.42 276.19 17118.96 88888.00 2019-07-11 13:16:30.000 192 33834.44 276.19 17118.95 37919.62 2019-07-11 13:16:31.000 192 33834.42 276.22 17118.93 88888.00 2019-07-11 13:16:32.000 192 33834.41 276.21 17118.93 88888.00 2019-07-11 13:16:33.000 192 33834.42 276.21 17118.96 88888.00 2019-07-11 13:16:34.000 192 33834.41 276.24 17118.97 88888.00 2019-07-11 13:16:35.000 192 33834.37 276.22 17118.94 37919.58 2019-07-11 13:16:36.000 192 33834.36 276.25 17118.94 88888.00 2019-07-11 13:16:37.000 192 33834.35 276.25 17118.95 88888.00 2019-07-11 13:16:38.000 192 33834.35 276.20 17118.93 88888.00 2019-07-11 13:16:39.000 192 33834.38 276.18 17118.92 88888.00 2019-07-11 13:16:40.000 192 33834.36 276.22 17118.92 37919.62 2019-07-11 13:16:41.000 192 33834.33 276.23 17118.90 88888.00 2019-07-11 13:16:42.000 192 33834.35 276.26 17118.87 88888.00 2019-07-11 13:16:43.000 192 33834.35 276.26 17118.88 88888.00 2019-07-11 13:16:44.000 192 33834.38 276.23 17118.89 88888.00 2019-07-11 13:16:45.000 192 33834.37 276.21 17118.93 37919.50 2019-07-11 13:16:46.000 192 33834.38 276.17 17118.92 88888.00 2019-07-11 13:16:47.000 192 33834.36 276.18 17118.93 88888.00 2019-07-11 13:16:48.000 192 33834.30 276.20 17118.92 88888.00 2019-07-11 13:16:49.000 192 33834.28 276.23 17118.93 88888.00 2019-07-11 13:16:50.000 192 33834.27 276.24 17118.98 37919.50 2019-07-11 13:16:51.000 192 33834.30 276.29 17118.97 88888.00 2019-07-11 13:16:52.000 192 33834.27 276.28 17118.96 88888.00 2019-07-11 13:16:53.000 192 33834.29 276.28 17118.96 88888.00 2019-07-11 13:16:54.000 192 33834.30 276.33 17118.95 88888.00 2019-07-11 13:16:55.000 192 33834.31 276.35 17118.95 37919.47 2019-07-11 13:16:56.000 192 33834.27 276.32 17118.98 88888.00 2019-07-11 13:16:57.000 192 33834.29 276.34 17118.96 88888.00 2019-07-11 13:16:58.000 192 33834.31 276.34 17118.95 88888.00 2019-07-11 13:16:59.000 192 33834.29 276.36 17118.98 88888.00 2019-07-11 13:17:00.000 192 33834.29 276.30 17118.97 37919.56 2019-07-11 13:17:01.000 192 33834.29 276.28 17118.99 88888.00 2019-07-11 13:17:02.000 192 33834.32 276.28 17118.97 88888.00 2019-07-11 13:17:03.000 192 33834.30 276.29 17118.99 88888.00 2019-07-11 13:17:04.000 192 33834.31 276.31 17119.00 88888.00 2019-07-11 13:17:05.000 192 33834.32 276.29 17118.96 37919.50 2019-07-11 13:17:06.000 192 33834.24 276.28 17118.95 88888.00 2019-07-11 13:17:07.000 192 33834.25 276.29 17118.95 88888.00 2019-07-11 13:17:08.000 192 33834.28 276.30 17118.92 88888.00 2019-07-11 13:17:09.000 192 33834.27 276.23 17118.93 88888.00 2019-07-11 13:17:10.000 192 33834.27 276.21 17118.92 37919.46 2019-07-11 13:17:11.000 192 33834.22 276.22 17118.89 88888.00 2019-07-11 13:17:12.000 192 33834.23 276.25 17118.93 88888.00 2019-07-11 13:17:13.000 192 33834.27 276.23 17118.92 88888.00 2019-07-11 13:17:14.000 192 33834.21 276.26 17118.94 88888.00 2019-07-11 13:17:15.000 192 33834.24 276.22 17118.95 37919.53 2019-07-11 13:17:16.000 192 33834.26 276.22 17118.89 88888.00 2019-07-11 13:17:17.000 192 33834.22 276.24 17118.89 88888.00 2019-07-11 13:17:18.000 192 33834.22 276.24 17118.91 88888.00 2019-07-11 13:17:19.000 192 33834.20 276.20 17118.93 88888.00 2019-07-11 13:17:20.000 192 33834.19 276.25 17118.92 37919.49 2019-07-11 13:17:21.000 192 33834.21 276.29 17118.95 88888.00 2019-07-11 13:17:22.000 192 33834.22 276.32 17118.96 88888.00 2019-07-11 13:17:23.000 192 33834.24 276.35 17118.98 88888.00 2019-07-11 13:17:24.000 192 33834.25 276.37 17118.98 88888.00 2019-07-11 13:17:25.000 192 33834.25 276.37 17118.98 37919.44 2019-07-11 13:17:26.000 192 33834.24 276.37 17118.99 88888.00 2019-07-11 13:17:27.000 192 33834.25 276.40 17118.95 88888.00 2019-07-11 13:17:28.000 192 33834.25 276.41 17118.98 88888.00 2019-07-11 13:17:29.000 192 33834.28 276.43 17118.96 88888.00 2019-07-11 13:17:30.000 192 33834.28 276.41 17118.94 37919.36 2019-07-11 13:17:31.000 192 33834.28 276.38 17118.96 88888.00 2019-07-11 13:17:32.000 192 33834.31 276.41 17118.96 88888.00 2019-07-11 13:17:33.000 192 33834.31 276.44 17118.98 88888.00 2019-07-11 13:17:34.000 192 33834.27 276.41 17118.95 88888.00 2019-07-11 13:17:35.000 192 33834.26 276.41 17118.96 37919.51 2019-07-11 13:17:36.000 192 33834.30 276.41 17118.99 88888.00 2019-07-11 13:17:37.000 192 33834.31 276.45 17118.96 88888.00 2019-07-11 13:17:38.000 192 33834.28 276.41 17118.91 88888.00 2019-07-11 13:17:39.000 192 33834.26 276.38 17118.89 88888.00 2019-07-11 13:17:40.000 192 33834.22 276.35 17118.87 37919.45 2019-07-11 13:17:41.000 192 33834.21 276.40 17118.86 88888.00 2019-07-11 13:17:42.000 192 33834.19 276.36 17118.89 88888.00 2019-07-11 13:17:43.000 192 33834.21 276.38 17118.91 88888.00 2019-07-11 13:17:44.000 192 33834.21 276.39 17118.92 88888.00 2019-07-11 13:17:45.000 192 33834.18 276.40 17118.91 37919.41 2019-07-11 13:17:46.000 192 33834.20 276.38 17118.90 88888.00 2019-07-11 13:17:47.000 192 33834.20 276.41 17118.89 88888.00 2019-07-11 13:17:48.000 192 33834.18 276.43 17118.90 88888.00 2019-07-11 13:17:49.000 192 33834.22 276.41 17118.87 88888.00 2019-07-11 13:17:50.000 192 33834.27 276.45 17118.86 37919.45 2019-07-11 13:17:51.000 192 33834.27 276.44 17118.88 88888.00 2019-07-11 13:17:52.000 192 33834.21 276.44 17118.91 88888.00 2019-07-11 13:17:53.000 192 33834.21 276.45 17118.93 88888.00 2019-07-11 13:17:54.000 192 33834.25 276.43 17118.95 88888.00 2019-07-11 13:17:55.000 192 33834.24 276.41 17118.95 37919.43 2019-07-11 13:17:56.000 192 33834.24 276.41 17118.92 88888.00 2019-07-11 13:17:57.000 192 33834.27 276.43 17118.93 88888.00 2019-07-11 13:17:58.000 192 33834.28 276.47 17118.94 88888.00 2019-07-11 13:17:59.000 192 33834.29 276.45 17118.99 88888.00 2019-07-11 13:18:00.000 192 33834.28 276.45 17118.98 37919.35 2019-07-11 13:18:01.000 192 33834.25 276.46 17118.96 88888.00 2019-07-11 13:18:02.000 192 33834.22 276.47 17118.98 88888.00 2019-07-11 13:18:03.000 192 33834.24 276.47 17118.99 88888.00 2019-07-11 13:18:04.000 192 33834.25 276.49 17118.97 88888.00 2019-07-11 13:18:05.000 192 33834.24 276.50 17118.99 37919.44 2019-07-11 13:18:06.000 192 33834.21 276.48 17118.99 88888.00 2019-07-11 13:18:07.000 192 33834.22 276.49 17118.97 88888.00 2019-07-11 13:18:08.000 192 33834.23 276.48 17118.97 88888.00 2019-07-11 13:18:09.000 192 33834.21 276.47 17118.96 88888.00 2019-07-11 13:18:10.000 192 33834.22 276.47 17118.93 37919.38 2019-07-11 13:18:11.000 192 33834.19 276.52 17118.97 88888.00 2019-07-11 13:18:12.000 192 33834.19 276.50 17118.98 88888.00 2019-07-11 13:18:13.000 192 33834.18 276.54 17118.97 88888.00 2019-07-11 13:18:14.000 192 33834.17 276.52 17118.95 88888.00 2019-07-11 13:18:15.000 192 33834.15 276.56 17118.99 37919.39 2019-07-11 13:18:16.000 192 33834.15 276.58 17118.97 88888.00 2019-07-11 13:18:17.000 192 33834.16 276.54 17118.96 88888.00 2019-07-11 13:18:18.000 192 33834.16 276.49 17118.96 88888.00 2019-07-11 13:18:19.000 192 33834.13 276.51 17118.98 88888.00 2019-07-11 13:18:20.000 192 33834.14 276.53 17118.98 37919.33 2019-07-11 13:18:21.000 192 33834.14 276.54 17118.94 88888.00 2019-07-11 13:18:22.000 192 33834.11 276.56 17118.93 88888.00 2019-07-11 13:18:23.000 192 33834.12 276.51 17118.91 88888.00 2019-07-11 13:18:24.000 192 33834.12 276.55 17118.93 88888.00 2019-07-11 13:18:25.000 192 33834.16 276.54 17118.97 37919.42 2019-07-11 13:18:26.000 192 33834.11 276.57 17118.94 88888.00 2019-07-11 13:18:27.000 192 33834.11 276.59 17118.96 88888.00 2019-07-11 13:18:28.000 192 33834.14 276.61 17118.97 88888.00 2019-07-11 13:18:29.000 192 33834.13 276.61 17119.00 88888.00 2019-07-11 13:18:30.000 192 33834.11 276.59 17119.01 37919.34 2019-07-11 13:18:31.000 192 33834.15 276.61 17119.04 88888.00 2019-07-11 13:18:32.000 192 33834.12 276.54 17118.99 88888.00 2019-07-11 13:18:33.000 192 33834.08 276.55 17119.01 88888.00 2019-07-11 13:18:34.000 192 33834.03 276.55 17118.97 88888.00 2019-07-11 13:18:35.000 192 33834.07 276.64 17118.99 37919.30 2019-07-11 13:18:36.000 192 33834.10 276.60 17119.00 88888.00 2019-07-11 13:18:37.000 192 33834.07 276.58 17119.03 88888.00 2019-07-11 13:18:38.000 192 33834.07 276.59 17119.00 88888.00 2019-07-11 13:18:39.000 192 33834.08 276.62 17119.00 88888.00 2019-07-11 13:18:40.000 192 33834.09 276.62 17119.02 37919.33 2019-07-11 13:18:41.000 192 33834.07 276.63 17119.03 88888.00 2019-07-11 13:18:42.000 192 33834.08 276.59 17119.03 88888.00 2019-07-11 13:18:43.000 192 33834.05 276.55 17118.99 88888.00 2019-07-11 13:18:44.000 192 33834.04 276.54 17119.00 88888.00 2019-07-11 13:18:45.000 192 33834.08 276.59 17118.99 37919.36 2019-07-11 13:18:46.000 192 33834.08 276.58 17118.99 88888.00 2019-07-11 13:18:47.000 192 33834.07 276.59 17119.03 88888.00 2019-07-11 13:18:48.000 192 33834.08 276.57 17119.01 88888.00 2019-07-11 13:18:49.000 192 33834.09 276.53 17119.02 88888.00 2019-07-11 13:18:50.000 192 33834.09 276.52 17119.01 37919.29 2019-07-11 13:18:51.000 192 33834.12 276.55 17119.00 88888.00 2019-07-11 13:18:52.000 192 33834.13 276.54 17119.02 88888.00 2019-07-11 13:18:53.000 192 33834.08 276.53 17119.01 88888.00 2019-07-11 13:18:54.000 192 33834.06 276.50 17119.00 88888.00 2019-07-11 13:18:55.000 192 33834.03 276.51 17118.96 37919.27 2019-07-11 13:18:56.000 192 33834.05 276.51 17118.95 88888.00 2019-07-11 13:18:57.000 192 33834.04 276.55 17118.99 88888.00 2019-07-11 13:18:58.000 192 33834.04 276.53 17118.96 88888.00 2019-07-11 13:18:59.000 192 33834.04 276.57 17118.96 88888.00 2019-07-11 13:19:00.000 192 33834.04 276.60 17119.00 37919.34 2019-07-11 13:19:01.000 192 33834.01 276.58 17119.04 88888.00 2019-07-11 13:19:02.000 192 33834.02 276.58 17119.03 88888.00 2019-07-11 13:19:03.000 192 33834.04 276.58 17119.01 88888.00 2019-07-11 13:19:04.000 192 33834.03 276.59 17118.99 88888.00 2019-07-11 13:19:05.000 192 33834.05 276.64 17119.02 37919.28 2019-07-11 13:19:06.000 192 33834.06 276.62 17118.99 88888.00 2019-07-11 13:19:07.000 192 33834.04 276.63 17118.99 88888.00 2019-07-11 13:19:08.000 192 33834.03 276.62 17119.02 88888.00 2019-07-11 13:19:09.000 192 33834.05 276.64 17119.00 88888.00 2019-07-11 13:19:10.000 192 33834.04 276.62 17118.99 37919.28 2019-07-11 13:19:11.000 192 33834.04 276.63 17119.00 88888.00 2019-07-11 13:19:12.000 192 33834.01 276.61 17118.99 88888.00 2019-07-11 13:19:13.000 192 33834.00 276.58 17118.98 88888.00 2019-07-11 13:19:14.000 192 33834.00 276.59 17119.03 88888.00 2019-07-11 13:19:15.000 192 33833.99 276.62 17119.02 37919.15 2019-07-11 13:19:16.000 192 33833.99 276.64 17118.99 88888.00 2019-07-11 13:19:17.000 192 33833.98 276.63 17118.97 88888.00 2019-07-11 13:19:18.000 192 33833.94 276.66 17118.97 88888.00 2019-07-11 13:19:19.000 192 33833.96 276.61 17119.00 88888.00 2019-07-11 13:19:20.000 192 33833.97 276.60 17119.01 37919.28 2019-07-11 13:19:21.000 192 33833.95 276.64 17119.06 88888.00 2019-07-11 13:19:22.000 192 33833.95 276.66 17119.10 88888.00 2019-07-11 13:19:23.000 192 33833.96 276.70 17119.12 88888.00 2019-07-11 13:19:24.000 192 33833.92 276.66 17119.12 88888.00 2019-07-11 13:19:25.000 192 33833.90 276.59 17119.12 37919.21 2019-07-11 13:19:26.000 192 33833.87 276.55 17119.11 88888.00 2019-07-11 13:19:27.000 192 33833.90 276.54 17119.09 88888.00 2019-07-11 13:19:28.000 192 33833.92 276.54 17119.09 88888.00 2019-07-11 13:19:29.000 192 33833.94 276.57 17119.07 88888.00 2019-07-11 13:19:30.000 192 33833.94 276.58 17119.01 37919.20 2019-07-11 13:19:31.000 192 33833.92 276.60 17119.03 88888.00 2019-07-11 13:19:32.000 192 33833.97 276.63 17119.06 88888.00 2019-07-11 13:19:33.000 192 33833.96 276.56 17119.06 88888.00 2019-07-11 13:19:34.000 192 33833.97 276.57 17119.06 88888.00 2019-07-11 13:19:35.000 192 33833.98 276.60 17119.05 37919.19 2019-07-11 13:19:36.000 192 33833.96 276.58 17119.06 88888.00 2019-07-11 13:19:37.000 192 33833.96 276.58 17119.06 88888.00 2019-07-11 13:19:38.000 192 33833.95 276.58 17119.05 88888.00 2019-07-11 13:19:39.000 192 33833.97 276.57 17118.99 88888.00 2019-07-11 13:19:40.000 192 33833.96 276.59 17118.99 37919.23 2019-07-11 13:19:41.000 192 33833.92 276.60 17118.98 88888.00 2019-07-11 13:19:42.000 192 33833.91 276.61 17118.98 88888.00 2019-07-11 13:19:43.000 192 33833.91 276.62 17119.01 88888.00 2019-07-11 13:19:44.000 192 33833.90 276.60 17119.02 88888.00 2019-07-11 13:19:45.000 192 33833.91 276.62 17119.07 37919.25 2019-07-11 13:19:46.000 192 33833.94 276.65 17119.05 88888.00 2019-07-11 13:19:47.000 192 33833.91 276.66 17119.02 88888.00 2019-07-11 13:19:48.000 192 33833.90 276.65 17119.02 88888.00 2019-07-11 13:19:49.000 192 33833.88 276.62 17119.02 88888.00 2019-07-11 13:19:50.000 192 33833.92 276.60 17119.05 37919.22 2019-07-11 13:19:51.000 192 33833.97 276.61 17119.02 88888.00 2019-07-11 13:19:52.000 192 33833.96 276.61 17119.05 88888.00 2019-07-11 13:19:53.000 192 33833.93 276.61 17119.05 88888.00 2019-07-11 13:19:54.000 192 33833.92 276.60 17119.01 88888.00 2019-07-11 13:19:55.000 192 33833.93 276.63 17119.03 37919.17 2019-07-11 13:19:56.000 192 33833.95 276.64 17119.07 88888.00 2019-07-11 13:19:57.000 192 33833.97 276.62 17119.11 88888.00 2019-07-11 13:19:58.000 192 33833.95 276.56 17119.11 88888.00 2019-07-11 13:19:59.000 192 33833.92 276.56 17119.07 88888.00 2019-07-11 13:20:00.000 192 33833.90 276.60 17119.06 37919.20 2019-07-11 13:20:01.000 192 33833.93 276.60 17119.04 88888.00 2019-07-11 13:20:02.000 192 33833.94 276.58 17119.07 88888.00 2019-07-11 13:20:03.000 192 33833.91 276.56 17119.06 88888.00 2019-07-11 13:20:04.000 192 33833.88 276.56 17119.08 88888.00 2019-07-11 13:20:05.000 192 33833.91 276.60 17119.05 37919.24 2019-07-11 13:20:06.000 192 33833.92 276.59 17119.04 88888.00 2019-07-11 13:20:07.000 192 33833.95 276.57 17119.06 88888.00 2019-07-11 13:20:08.000 192 33833.93 276.59 17119.05 88888.00 2019-07-11 13:20:09.000 192 33833.90 276.60 17119.07 88888.00 2019-07-11 13:20:10.000 192 33833.91 276.59 17119.04 37919.19 2019-07-11 13:20:11.000 192 33833.92 276.59 17119.02 88888.00 2019-07-11 13:20:12.000 192 33833.94 276.58 17119.02 88888.00 2019-07-11 13:20:13.000 192 33833.92 276.62 17119.03 88888.00 2019-07-11 13:20:14.000 192 33833.92 276.61 17119.01 88888.00 2019-07-11 13:20:15.000 192 33833.93 276.64 17119.00 37919.23 2019-07-11 13:20:16.000 192 33833.91 276.57 17118.98 88888.00 2019-07-11 13:20:17.000 192 33833.91 276.54 17118.99 88888.00 2019-07-11 13:20:18.000 192 33833.93 276.59 17119.00 88888.00 2019-07-11 13:20:19.000 192 33833.91 276.63 17118.98 88888.00 2019-07-11 13:20:20.000 192 33833.92 276.63 17118.98 37919.18 2019-07-11 13:20:21.000 192 33833.95 276.59 17118.92 88888.00 2019-07-11 13:20:22.000 192 33833.90 276.60 17118.92 88888.00 2019-07-11 13:20:23.000 192 33833.88 276.61 17118.98 88888.00 2019-07-11 13:20:24.000 192 33833.87 276.56 17118.99 88888.00 2019-07-11 13:20:25.000 192 33833.91 276.56 17119.00 37919.24 2019-07-11 13:20:26.000 192 33833.93 276.56 17119.00 88888.00 2019-07-11 13:20:27.000 192 33833.95 276.57 17119.00 88888.00 2019-07-11 13:20:28.000 192 33833.91 276.59 17119.02 88888.00 2019-07-11 13:20:29.000 192 33833.90 276.59 17119.06 88888.00 2019-07-11 13:20:30.000 192 33833.86 276.63 17119.03 37919.17 2019-07-11 13:20:31.000 192 33833.90 276.58 17119.02 88888.00 2019-07-11 13:20:32.000 192 33833.88 276.59 17119.02 88888.00 2019-07-11 13:20:33.000 192 33833.86 276.60 17119.04 88888.00 2019-07-11 13:20:34.000 192 33833.86 276.55 17119.06 88888.00 2019-07-11 13:20:35.000 192 33833.87 276.56 17119.09 37919.14 2019-07-11 13:20:36.000 192 33833.92 276.57 17119.06 88888.00 2019-07-11 13:20:37.000 192 33833.86 276.55 17119.05 88888.00 2019-07-11 13:20:38.000 192 33833.84 276.55 17119.10 88888.00 2019-07-11 13:20:39.000 192 33833.81 276.60 17119.08 88888.00 2019-07-11 13:20:40.000 192 33833.82 276.58 17119.06 37919.11 2019-07-11 13:20:41.000 192 33833.80 276.55 17119.07 88888.00 2019-07-11 13:20:42.000 192 33833.77 276.54 17119.09 88888.00 2019-07-11 13:20:43.000 192 33833.78 276.53 17119.12 88888.00 2019-07-11 13:20:44.000 192 33833.81 276.54 17119.13 88888.00 2019-07-11 13:20:45.000 192 33833.83 276.53 17119.14 37919.17 2019-07-11 13:20:46.000 192 33833.83 276.52 17119.16 88888.00 2019-07-11 13:20:47.000 192 33833.81 276.56 17119.18 88888.00 2019-07-11 13:20:48.000 192 33833.75 276.61 17119.20 88888.00 2019-07-11 13:20:49.000 192 33833.72 276.62 17119.20 88888.00 2019-07-11 13:20:50.000 192 33833.73 276.56 17119.17 37919.08 2019-07-11 13:20:51.000 192 33833.74 276.54 17119.15 88888.00 2019-07-11 13:20:52.000 192 33833.69 276.54 17119.14 88888.00 2019-07-11 13:20:53.000 192 33833.71 276.52 17119.10 88888.00 2019-07-11 13:20:54.000 192 33833.73 276.54 17119.09 88888.00 2019-07-11 13:20:55.000 192 33833.73 276.53 17119.08 37919.10 2019-07-11 13:20:56.000 192 33833.72 276.53 17119.11 88888.00 2019-07-11 13:20:57.000 192 33833.75 276.56 17119.10 88888.00 2019-07-11 13:20:58.000 192 33833.73 276.55 17119.09 88888.00 2019-07-11 13:20:59.000 192 33833.71 276.54 17119.12 88888.00 2019-07-11 13:21:00.000 192 33833.67 276.51 17119.15 37919.07 2019-07-11 13:21:01.000 192 33833.70 276.49 17119.14 88888.00 2019-07-11 13:21:02.000 192 33833.69 276.53 17119.13 88888.00 2019-07-11 13:21:03.000 192 33833.69 276.51 17119.13 88888.00 2019-07-11 13:21:04.000 192 33833.65 276.51 17119.12 88888.00 2019-07-11 13:21:05.000 192 33833.65 276.54 17119.11 37919.09 2019-07-11 13:21:06.000 192 33833.64 276.54 17119.06 88888.00 2019-07-11 13:21:07.000 192 33833.62 276.47 17119.06 88888.00 2019-07-11 13:21:08.000 192 33833.63 276.47 17119.07 88888.00 2019-07-11 13:21:09.000 192 33833.67 276.48 17119.08 88888.00 2019-07-11 13:21:10.000 192 33833.68 276.48 17119.09 37919.08 2019-07-11 13:21:11.000 192 33833.69 276.50 17119.09 88888.00 2019-07-11 13:21:12.000 192 33833.67 276.55 17119.11 88888.00 2019-07-11 13:21:13.000 192 33833.65 276.55 17119.07 88888.00 2019-07-11 13:21:14.000 192 33833.65 276.52 17119.07 88888.00 2019-07-11 13:21:15.000 192 33833.63 276.52 17119.13 37919.02 2019-07-11 13:21:16.000 192 33833.59 276.51 17119.14 88888.00 2019-07-11 13:21:17.000 192 33833.60 276.51 17119.10 88888.00 2019-07-11 13:21:18.000 192 33833.58 276.54 17119.07 88888.00 2019-07-11 13:21:19.000 192 33833.59 276.56 17119.07 88888.00 2019-07-11 13:21:20.000 192 33833.55 276.57 17119.06 37918.95 2019-07-11 13:21:21.000 192 33833.51 276.56 17119.08 88888.00 2019-07-11 13:21:22.000 192 33833.51 276.54 17119.06 88888.00 2019-07-11 13:21:23.000 192 33833.54 276.55 17119.09 88888.00 2019-07-11 13:21:24.000 192 33833.53 276.56 17119.09 88888.00 2019-07-11 13:21:25.000 192 33833.53 276.55 17119.09 37918.88 2019-07-11 13:21:26.000 192 33833.53 276.54 17119.08 88888.00 2019-07-11 13:21:27.000 192 33833.49 276.56 17119.08 88888.00 2019-07-11 13:21:28.000 192 33833.51 276.56 17119.09 88888.00 2019-07-11 13:21:29.000 192 33833.51 276.59 17119.12 88888.00 2019-07-11 13:21:30.000 192 33833.47 276.58 17119.09 37918.89 2019-07-11 13:21:31.000 192 33833.46 276.55 17119.12 88888.00 2019-07-11 13:21:32.000 192 33833.45 276.53 17119.09 88888.00 2019-07-11 13:21:33.000 192 33833.45 276.54 17119.09 88888.00 2019-07-11 13:21:34.000 192 33833.48 276.54 17119.06 88888.00 2019-07-11 13:21:35.000 192 33833.49 276.52 17119.05 37918.85 2019-07-11 13:21:36.000 192 33833.46 276.55 17119.08 88888.00 2019-07-11 13:21:37.000 192 33833.42 276.54 17119.05 88888.00 2019-07-11 13:21:38.000 192 33833.36 276.53 17119.06 88888.00 2019-07-11 13:21:39.000 192 33833.39 276.56 17119.08 88888.00 2019-07-11 13:21:40.000 192 33833.40 276.56 17119.07 37918.78 2019-07-11 13:21:41.000 192 33833.35 276.55 17119.05 88888.00 2019-07-11 13:21:42.000 192 33833.33 276.55 17119.02 88888.00 2019-07-11 13:21:43.000 192 33833.35 276.53 17119.04 88888.00 2019-07-11 13:21:44.000 192 33833.37 276.52 17119.04 88888.00 2019-07-11 13:21:45.000 192 33833.31 276.52 17119.05 37918.73 2019-07-11 13:21:46.000 192 33833.30 276.57 17119.05 88888.00 2019-07-11 13:21:47.000 192 33833.30 276.60 17119.04 88888.00 2019-07-11 13:21:48.000 192 33833.33 276.60 17119.08 88888.00 2019-07-11 13:21:49.000 192 33833.31 276.57 17119.09 88888.00 2019-07-11 13:21:50.000 192 33833.24 276.54 17119.06 37918.73 2019-07-11 13:21:51.000 192 33833.19 276.54 17119.03 88888.00 2019-07-11 13:21:52.000 192 33833.22 276.58 17119.06 88888.00 2019-07-11 13:21:53.000 192 33833.23 276.62 17119.06 88888.00 2019-07-11 13:21:54.000 192 33833.21 276.58 17119.04 88888.00 2019-07-11 13:21:55.000 192 33833.20 276.58 17119.06 37918.72 2019-07-11 13:21:56.000 192 33833.20 276.61 17119.10 88888.00 2019-07-11 13:21:57.000 192 33833.19 276.60 17119.12 88888.00 2019-07-11 13:21:58.000 192 33833.19 276.60 17119.09 88888.00 2019-07-11 13:21:59.000 192 33833.21 276.62 17119.09 88888.00 2019-07-11 13:22:00.000 192 33833.25 276.62 17119.07 37918.61 2019-07-11 13:22:01.000 192 33833.25 276.61 17119.06 88888.00 2019-07-11 13:22:02.000 192 33833.24 276.64 17119.06 88888.00 2019-07-11 13:22:03.000 192 33833.20 276.67 17119.08 88888.00 2019-07-11 13:22:04.000 192 33833.22 276.71 17119.12 88888.00 2019-07-11 13:22:05.000 192 33833.19 276.70 17119.07 37918.68 2019-07-11 13:22:06.000 192 33833.19 276.67 17119.07 88888.00 2019-07-11 13:22:07.000 192 33833.23 276.62 17119.07 88888.00 2019-07-11 13:22:08.000 192 33833.24 276.58 17119.02 88888.00 2019-07-11 13:22:09.000 192 33833.20 276.56 17119.01 88888.00 2019-07-11 13:22:10.000 192 33833.21 276.62 17119.00 37918.71 2019-07-11 13:22:11.000 192 33833.22 276.61 17119.01 88888.00 2019-07-11 13:22:12.000 192 33833.25 276.60 17119.04 88888.00 2019-07-11 13:22:13.000 192 33833.25 276.59 17119.04 88888.00 2019-07-11 13:22:14.000 192 33833.21 276.56 17119.06 88888.00 2019-07-11 13:22:15.000 192 33833.21 276.57 17119.04 37918.67 2019-07-11 13:22:16.000 192 33833.20 276.60 17119.06 88888.00 2019-07-11 13:22:17.000 192 33833.22 276.56 17119.09 88888.00 2019-07-11 13:22:18.000 192 33833.26 276.55 17119.09 88888.00 2019-07-11 13:22:19.000 192 33833.28 276.58 17119.07 88888.00 2019-07-11 13:22:20.000 192 33833.26 276.56 17119.09 37918.67 2019-07-11 13:22:21.000 192 33833.25 276.55 17119.09 88888.00 2019-07-11 13:22:22.000 192 33833.25 276.53 17119.08 88888.00 2019-07-11 13:22:23.000 192 33833.28 276.50 17119.07 88888.00 2019-07-11 13:22:24.000 192 33833.31 276.49 17119.09 88888.00 2019-07-11 13:22:25.000 192 33833.31 276.47 17119.12 37918.68 2019-07-11 13:22:26.000 192 33833.31 276.49 17119.10 88888.00 2019-07-11 13:22:27.000 192 33833.30 276.51 17119.12 88888.00 2019-07-11 13:22:28.000 192 33833.30 276.52 17119.10 88888.00 2019-07-11 13:22:29.000 192 33833.33 276.50 17119.10 88888.00 2019-07-11 13:22:30.000 192 33833.32 276.51 17119.11 37918.61 2019-07-11 13:22:31.000 192 33833.31 276.51 17119.17 88888.00 2019-07-11 13:22:32.000 192 33833.35 276.55 17119.20 88888.00 2019-07-11 13:22:33.000 192 33833.39 276.60 17119.20 88888.00 2019-07-11 13:22:34.000 192 33833.34 276.55 17119.20 88888.00 2019-07-11 13:22:35.000 192 33833.33 276.57 17119.14 37918.78 2019-07-11 13:22:36.000 192 33833.34 276.55 17119.12 88888.00 2019-07-11 13:22:37.000 192 33833.36 276.54 17119.18 88888.00 2019-07-11 13:22:38.000 192 33833.39 276.57 17119.15 88888.00 2019-07-11 13:22:39.000 192 33833.42 276.58 17119.15 88888.00 2019-07-11 13:22:40.000 192 33833.37 276.59 17119.14 37918.75 2019-07-11 13:22:41.000 192 33833.39 276.59 17119.14 88888.00 2019-07-11 13:22:42.000 192 33833.39 276.59 17119.11 88888.00 2019-07-11 13:22:43.000 192 33833.38 276.58 17119.14 88888.00 2019-07-11 13:22:44.000 192 33833.41 276.59 17119.14 88888.00 2019-07-11 13:22:45.000 192 33833.41 276.62 17119.14 37918.79 2019-07-11 13:22:46.000 192 33833.43 276.59 17119.15 88888.00 2019-07-11 13:22:47.000 192 33833.44 276.58 17119.17 88888.00 2019-07-11 13:22:48.000 192 33833.44 276.57 17119.16 88888.00 2019-07-11 13:22:49.000 192 33833.45 276.61 17119.17 88888.00 2019-07-11 13:22:50.000 192 33833.45 276.60 17119.17 37918.84 2019-07-11 13:22:51.000 192 33833.47 276.56 17119.22 88888.00 2019-07-11 13:22:52.000 192 33833.47 276.56 17119.25 88888.00 2019-07-11 13:22:53.000 192 33833.47 276.55 17119.24 88888.00 2019-07-11 13:22:54.000 192 33833.43 276.59 17119.19 88888.00 2019-07-11 13:22:55.000 192 33833.40 276.58 17119.17 37918.81 2019-07-11 13:22:56.000 192 33833.39 276.55 17119.13 88888.00 2019-07-11 13:22:57.000 192 33833.40 276.53 17119.17 88888.00 2019-07-11 13:22:58.000 192 33833.42 276.54 17119.21 88888.00 2019-07-11 13:22:59.000 192 33833.43 276.56 17119.18 88888.00 2019-07-11 13:23:00.000 192 33833.39 276.54 17119.14 37918.81 2019-07-11 13:23:01.000 192 33833.35 276.57 17119.19 88888.00 2019-07-11 13:23:02.000 192 33833.32 276.61 17119.19 88888.00 2019-07-11 13:23:03.000 192 33833.32 276.64 17119.23 88888.00 2019-07-11 13:23:04.000 192 33833.34 276.64 17119.19 88888.00 2019-07-11 13:23:05.000 192 33833.36 276.63 17119.20 37918.69 2019-07-11 13:23:06.000 192 33833.35 276.61 17119.21 88888.00 2019-07-11 13:23:07.000 192 33833.33 276.63 17119.20 88888.00 2019-07-11 13:23:08.000 192 33833.31 276.62 17119.18 88888.00 2019-07-11 13:23:09.000 192 33833.27 276.63 17119.21 88888.00 2019-07-11 13:23:10.000 192 33833.25 276.62 17119.14 37918.68 2019-07-11 13:23:11.000 192 33833.23 276.65 17119.15 88888.00 2019-07-11 13:23:12.000 192 33833.23 276.66 17119.20 88888.00 2019-07-11 13:23:13.000 192 33833.26 276.67 17119.21 88888.00 2019-07-11 13:23:14.000 192 33833.30 276.67 17119.17 88888.00 2019-07-11 13:23:15.000 192 33833.29 276.69 17119.15 37918.66 2019-07-11 13:23:16.000 192 33833.26 276.68 17119.17 88888.00 2019-07-11 13:23:17.000 192 33833.24 276.74 17119.20 88888.00 2019-07-11 13:23:18.000 192 33833.23 276.70 17119.20 88888.00 2019-07-11 13:23:19.000 192 33833.23 276.66 17119.17 88888.00 2019-07-11 13:23:20.000 192 33833.19 276.64 17119.17 37918.63 2019-07-11 13:23:21.000 192 33833.16 276.68 17119.18 88888.00 2019-07-11 13:23:22.000 192 33833.19 276.69 17119.21 88888.00 2019-07-11 13:23:23.000 192 33833.18 276.70 17119.25 88888.00 2019-07-11 13:23:24.000 192 33833.14 276.68 17119.20 88888.00 2019-07-11 13:23:25.000 192 33833.14 276.70 17119.18 37918.58 2019-07-11 13:23:26.000 192 33833.14 276.70 17119.17 88888.00 2019-07-11 13:23:27.000 192 33833.15 276.71 17119.20 88888.00 2019-07-11 13:23:28.000 192 33833.12 276.70 17119.17 88888.00 2019-07-11 13:23:29.000 192 33833.16 276.77 17119.17 88888.00 2019-07-11 13:23:30.000 192 33833.18 276.75 17119.14 37918.56 2019-07-11 13:23:31.000 192 33833.19 276.74 17119.18 88888.00 2019-07-11 13:23:32.000 192 33833.17 276.72 17119.15 88888.00 2019-07-11 13:23:33.000 192 33833.14 276.73 17119.15 88888.00 2019-07-11 13:23:34.000 192 33833.13 276.72 17119.15 88888.00 2019-07-11 13:23:35.000 192 33833.12 276.75 17119.15 37918.57 2019-07-11 13:23:36.000 192 33833.16 276.73 17119.16 88888.00 2019-07-11 13:23:37.000 192 33833.17 276.74 17119.19 88888.00 2019-07-11 13:23:38.000 192 33833.16 276.76 17119.17 88888.00 2019-07-11 13:23:39.000 192 33833.16 276.75 17119.15 88888.00 2019-07-11 13:23:40.000 192 33833.12 276.73 17119.16 37918.63 2019-07-11 13:23:41.000 192 33833.14 276.76 17119.17 88888.00 2019-07-11 13:23:42.000 192 33833.16 276.79 17119.21 88888.00 2019-07-11 13:23:43.000 192 33833.14 276.83 17119.21 88888.00 2019-07-11 13:23:44.000 192 33833.12 276.81 17119.16 88888.00 2019-07-11 13:23:45.000 192 33833.11 276.83 17119.19 37918.53 2019-07-11 13:23:46.000 192 33833.07 276.81 17119.23 88888.00 2019-07-11 13:23:47.000 192 33833.05 276.81 17119.23 88888.00 2019-07-11 13:23:48.000 192 33833.06 276.81 17119.22 88888.00 2019-07-11 13:23:49.000 192 33833.03 276.82 17119.25 88888.00 2019-07-11 13:23:50.000 192 33832.99 276.81 17119.24 37918.61 2019-07-11 13:23:51.000 192 33832.99 276.84 17119.18 88888.00 2019-07-11 13:23:52.000 192 33832.96 276.83 17119.19 88888.00 2019-07-11 13:23:53.000 192 33832.98 276.86 17119.23 88888.00 2019-07-11 13:23:54.000 192 33832.98 276.85 17119.22 88888.00 2019-07-11 13:23:55.000 192 33833.01 276.87 17119.26 37918.52 2019-07-11 13:23:56.000 192 33832.97 276.87 17119.27 88888.00 2019-07-11 13:23:57.000 192 33832.96 276.89 17119.26 88888.00 2019-07-11 13:23:58.000 192 33832.97 276.91 17119.24 88888.00 2019-07-11 13:23:59.000 192 33832.94 276.85 17119.25 88888.00 2019-07-11 13:24:00.000 192 33832.91 276.87 17119.28 37918.45 2019-07-11 13:24:01.000 192 33832.93 276.90 17119.27 88888.00 2019-07-11 13:24:02.000 192 33832.91 276.89 17119.27 88888.00 2019-07-11 13:24:03.000 192 33832.94 276.92 17119.21 88888.00 2019-07-11 13:24:04.000 192 33832.94 276.91 17119.23 88888.00 2019-07-11 13:24:05.000 192 33832.93 276.94 17119.22 37918.41 2019-07-11 13:24:06.000 192 33832.96 276.93 17119.22 88888.00 2019-07-11 13:24:07.000 192 33832.97 276.90 17119.23 88888.00 2019-07-11 13:24:08.000 192 33832.92 276.91 17119.20 88888.00 2019-07-11 13:24:09.000 192 33832.94 276.94 17119.19 88888.00 2019-07-11 13:24:10.000 192 33832.95 276.94 17119.24 37918.31 2019-07-11 13:24:11.000 192 33832.95 276.94 17119.24 88888.00 2019-07-11 13:24:12.000 192 33832.89 276.95 17119.23 88888.00 2019-07-11 13:24:13.000 192 33832.88 276.94 17119.28 88888.00 2019-07-11 13:24:14.000 192 33832.91 276.92 17119.22 88888.00 2019-07-11 13:24:15.000 192 33832.92 276.92 17119.24 37918.40 2019-07-11 13:24:16.000 192 33832.92 276.88 17119.20 88888.00 2019-07-11 13:24:17.000 192 33832.91 276.85 17119.19 88888.00 2019-07-11 13:24:18.000 192 33832.95 276.86 17119.16 88888.00 2019-07-11 13:24:19.000 192 33832.96 276.89 17119.19 88888.00 2019-07-11 13:24:20.000 192 33832.95 276.87 17119.19 37918.32 2019-07-11 13:24:21.000 192 33832.92 276.82 17119.17 88888.00 2019-07-11 13:24:22.000 192 33832.86 276.81 17119.18 88888.00 2019-07-11 13:24:23.000 192 33832.86 276.82 17119.19 88888.00 2019-07-11 13:24:24.000 192 33832.90 276.81 17119.22 88888.00 2019-07-11 13:24:25.000 192 33832.86 276.86 17119.22 37918.36 2019-07-11 13:24:26.000 192 33832.88 276.89 17119.22 88888.00 2019-07-11 13:24:27.000 192 33832.86 276.92 17119.19 88888.00 2019-07-11 13:24:28.000 192 33832.85 276.93 17119.22 88888.00 2019-07-11 13:24:29.000 192 33832.87 276.92 17119.21 88888.00 2019-07-11 13:24:30.000 192 33832.85 276.92 17119.20 37918.39 2019-07-11 13:24:31.000 192 33832.84 276.98 17119.17 88888.00 2019-07-11 13:24:32.000 192 33832.87 276.98 17119.18 88888.00 2019-07-11 13:24:33.000 192 33832.88 276.94 17119.20 88888.00 2019-07-11 13:24:34.000 192 33832.82 276.96 17119.18 88888.00 2019-07-11 13:24:35.000 192 33832.83 277.00 17119.20 37918.39 2019-07-11 13:24:36.000 192 33832.85 276.99 17119.20 88888.00 2019-07-11 13:24:37.000 192 33832.85 277.00 17119.21 88888.00 2019-07-11 13:24:38.000 192 33832.80 276.99 17119.20 88888.00 2019-07-11 13:24:39.000 192 33832.77 276.97 17119.21 88888.00 2019-07-11 13:24:40.000 192 33832.82 276.97 17119.17 37918.39 2019-07-11 13:24:41.000 192 33832.84 277.00 17119.18 88888.00 2019-07-11 13:24:42.000 192 33832.81 276.98 17119.20 88888.00 2019-07-11 13:24:43.000 192 33832.79 277.01 17119.20 88888.00 2019-07-11 13:24:44.000 192 33832.78 276.99 17119.23 88888.00 2019-07-11 13:24:45.000 192 33832.83 276.98 17119.22 37918.40 2019-07-11 13:24:46.000 192 33832.82 277.00 17119.23 88888.00 2019-07-11 13:24:47.000 192 33832.78 277.03 17119.24 88888.00 2019-07-11 13:24:48.000 192 33832.78 277.05 17119.18 88888.00 2019-07-11 13:24:49.000 192 33832.78 277.04 17119.17 88888.00 2019-07-11 13:24:50.000 192 33832.77 277.04 17119.18 37918.33 2019-07-11 13:24:51.000 192 33832.80 277.08 17119.18 88888.00 2019-07-11 13:24:52.000 192 33832.78 277.10 17119.18 88888.00 2019-07-11 13:24:53.000 192 33832.80 277.09 17119.16 88888.00 2019-07-11 13:24:54.000 192 33832.81 277.10 17119.18 88888.00 2019-07-11 13:24:55.000 192 33832.82 277.13 17119.21 37918.33 2019-07-11 13:24:56.000 192 33832.82 277.14 17119.21 88888.00 2019-07-11 13:24:57.000 192 33832.82 277.13 17119.20 88888.00 2019-07-11 13:24:58.000 192 33832.80 277.12 17119.18 88888.00 2019-07-11 13:24:59.000 192 33832.83 277.11 17119.17 88888.00 2019-07-11 13:25:00.000 192 33832.86 277.12 17119.19 37918.28 2019-07-11 13:25:01.000 192 33832.85 277.14 17119.21 88888.00 2019-07-11 13:25:02.000 192 33832.86 277.15 17119.20 88888.00 2019-07-11 13:25:03.000 192 33832.86 277.13 17119.18 88888.00 2019-07-11 13:25:04.000 192 33832.90 277.10 17119.15 88888.00 2019-07-11 13:25:05.000 192 33832.88 277.09 17119.13 37918.35 2019-07-11 13:25:06.000 192 33832.89 277.05 17119.16 88888.00 2019-07-11 13:25:07.000 192 33832.87 277.08 17119.19 88888.00 2019-07-11 13:25:08.000 192 33832.87 277.08 17119.18 88888.00 2019-07-11 13:25:09.000 192 33832.87 277.10 17119.17 88888.00 2019-07-11 13:25:10.000 192 33832.85 277.06 17119.19 37918.40 2019-07-11 13:25:11.000 192 33832.85 277.07 17119.20 88888.00 2019-07-11 13:25:12.000 192 33832.86 277.08 17119.18 88888.00 2019-07-11 13:25:13.000 192 33832.90 277.08 17119.20 88888.00 2019-07-11 13:25:14.000 192 33832.86 277.10 17119.20 88888.00 2019-07-11 13:25:15.000 192 33832.89 277.06 17119.23 37918.36 2019-07-11 13:25:16.000 192 33832.90 277.08 17119.24 88888.00 2019-07-11 13:25:17.000 192 33832.88 277.10 17119.22 88888.00 2019-07-11 13:25:18.000 192 33832.90 277.09 17119.24 88888.00 2019-07-11 13:25:19.000 192 33832.88 277.14 17119.25 88888.00 2019-07-11 13:25:20.000 192 33832.87 277.16 17119.22 37918.42 2019-07-11 13:25:21.000 192 33832.86 277.13 17119.19 88888.00 2019-07-11 13:25:22.000 192 33832.84 277.12 17119.16 88888.00 2019-07-11 13:25:23.000 192 33832.85 277.11 17119.18 88888.00 2019-07-11 13:25:24.000 192 33832.85 277.12 17119.19 88888.00 2019-07-11 13:25:25.000 192 33832.87 277.12 17119.25 37918.45 2019-07-11 13:25:26.000 192 33832.90 277.15 17119.28 88888.00 2019-07-11 13:25:27.000 192 33832.91 277.19 17119.26 88888.00 2019-07-11 13:25:28.000 192 33832.90 277.15 17119.27 88888.00 2019-07-11 13:25:29.000 192 33832.92 277.14 17119.27 88888.00 2019-07-11 13:25:30.000 192 33832.91 277.14 17119.28 37918.50 2019-07-11 13:25:31.000 192 33832.89 277.17 17119.30 88888.00 2019-07-11 13:25:32.000 192 33832.88 277.14 17119.26 88888.00 2019-07-11 13:25:33.000 192 33832.87 277.13 17119.29 88888.00 2019-07-11 13:25:34.000 192 33832.84 277.13 17119.27 88888.00 2019-07-11 13:25:35.000 192 33832.86 277.12 17119.22 37918.46 2019-07-11 13:25:36.000 192 33832.85 277.16 17119.24 88888.00 2019-07-11 13:25:37.000 192 33832.86 277.18 17119.28 88888.00 2019-07-11 13:25:38.000 192 33832.89 277.16 17119.25 88888.00 2019-07-11 13:25:39.000 192 33832.90 277.15 17119.25 88888.00 2019-07-11 13:25:40.000 192 33832.88 277.15 17119.25 37918.41 2019-07-11 13:25:41.000 192 33832.89 277.15 17119.27 88888.00 2019-07-11 13:25:42.000 192 33832.92 277.13 17119.25 88888.00 2019-07-11 13:25:43.000 192 33832.89 277.14 17119.21 88888.00 2019-07-11 13:25:44.000 192 33832.90 277.19 17119.21 88888.00 2019-07-11 13:25:45.000 192 33832.93 277.20 17119.22 37918.39 2019-07-11 13:25:46.000 192 33832.91 277.18 17119.24 88888.00 2019-07-11 13:25:47.000 192 33832.88 277.19 17119.23 88888.00 2019-07-11 13:25:48.000 192 33832.87 277.16 17119.22 88888.00 2019-07-11 13:25:49.000 192 33832.91 277.12 17119.22 88888.00 2019-07-11 13:25:50.000 192 33832.94 277.14 17119.22 37918.40 2019-07-11 13:25:51.000 192 33832.87 277.17 17119.25 88888.00 2019-07-11 13:25:52.000 192 33832.88 277.16 17119.24 88888.00 2019-07-11 13:25:53.000 192 33832.87 277.17 17119.27 88888.00 2019-07-11 13:25:54.000 192 33832.86 277.19 17119.29 88888.00 2019-07-11 13:25:55.000 192 33832.87 277.15 17119.27 37918.32 2019-07-11 13:25:56.000 192 33832.88 277.11 17119.23 88888.00 2019-07-11 13:25:57.000 192 33832.92 277.10 17119.24 88888.00 2019-07-11 13:25:58.000 192 33832.88 277.13 17119.23 88888.00 2019-07-11 13:25:59.000 192 33832.91 277.19 17119.21 88888.00 2019-07-11 13:26:00.000 192 33832.91 277.21 17119.19 37918.44 2019-07-11 13:26:01.000 192 33832.90 277.21 17119.20 88888.00 2019-07-11 13:26:02.000 192 33832.90 277.17 17119.19 88888.00 2019-07-11 13:26:03.000 192 33832.88 277.15 17119.16 88888.00 2019-07-11 13:26:04.000 192 33832.84 277.13 17119.15 88888.00 2019-07-11 13:26:05.000 192 33832.86 277.17 17119.18 37918.38 2019-07-11 13:26:06.000 192 33832.84 277.16 17119.16 88888.00 2019-07-11 13:26:07.000 192 33832.86 277.15 17119.19 88888.00 2019-07-11 13:26:08.000 192 33832.89 277.14 17119.24 88888.00 2019-07-11 13:26:09.000 192 33832.94 277.12 17119.15 88888.00 2019-07-11 13:26:10.000 192 33832.88 277.11 17119.16 37918.38 2019-07-11 13:26:11.000 192 33832.87 277.08 17119.21 88888.00 2019-07-11 13:26:12.000 192 33832.84 277.10 17119.16 88888.00 2019-07-11 13:26:13.000 192 33832.82 277.14 17119.12 88888.00 2019-07-11 13:26:14.000 192 33832.83 277.16 17119.15 88888.00 2019-07-11 13:26:15.000 192 33832.84 277.13 17119.19 37918.30 2019-07-11 13:26:16.000 192 33832.84 277.15 17119.19 88888.00 2019-07-11 13:26:17.000 192 33832.83 277.18 17119.19 88888.00 2019-07-11 13:26:18.000 192 33832.84 277.19 17119.21 88888.00 2019-07-11 13:26:19.000 192 33832.89 277.18 17119.22 88888.00 2019-07-11 13:26:20.000 192 33832.85 277.19 17119.22 37918.41 2019-07-11 13:26:21.000 192 33832.86 277.18 17119.21 88888.00 2019-07-11 13:26:22.000 192 33832.87 277.17 17119.22 88888.00 2019-07-11 13:26:23.000 192 33832.87 277.16 17119.20 88888.00 2019-07-11 13:26:24.000 192 33832.88 277.16 17119.18 88888.00 2019-07-11 13:26:25.000 192 33832.84 277.16 17119.17 37918.40 2019-07-11 13:26:26.000 192 33832.78 277.17 17119.17 88888.00 2019-07-11 13:26:27.000 192 33832.78 277.21 17119.21 88888.00 2019-07-11 13:26:28.000 192 33832.77 277.18 17119.19 88888.00 2019-07-11 13:26:29.000 192 33832.78 277.18 17119.18 88888.00 2019-07-11 13:26:30.000 192 33832.79 277.18 17119.19 37918.38 2019-07-11 13:26:31.000 192 33832.81 277.18 17119.24 88888.00 2019-07-11 13:26:32.000 192 33832.82 277.22 17119.25 88888.00 2019-07-11 13:26:33.000 192 33832.81 277.24 17119.27 88888.00 2019-07-11 13:26:34.000 192 33832.79 277.26 17119.26 88888.00 2019-07-11 13:26:35.000 192 33832.80 277.26 17119.29 37918.39 2019-07-11 13:26:36.000 192 33832.78 277.25 17119.27 88888.00 2019-07-11 13:26:37.000 192 33832.80 277.25 17119.28 88888.00 2019-07-11 13:26:38.000 192 33832.79 277.29 17119.31 88888.00 2019-07-11 13:26:39.000 192 33832.75 277.32 17119.26 88888.00 2019-07-11 13:26:40.000 192 33832.74 277.29 17119.27 37918.28 2019-07-11 13:26:41.000 192 33832.74 277.29 17119.24 88888.00 2019-07-11 13:26:42.000 192 33832.75 277.30 17119.19 88888.00 2019-07-11 13:26:43.000 192 33832.80 277.29 17119.21 88888.00 2019-07-11 13:26:44.000 192 33832.78 277.30 17119.22 88888.00 2019-07-11 13:26:45.000 192 33832.75 277.29 17119.26 37918.32 2019-07-11 13:26:46.000 192 33832.81 277.28 17119.24 88888.00 2019-07-11 13:26:47.000 192 33832.84 277.28 17119.20 88888.00 2019-07-11 13:26:48.000 192 33832.78 277.26 17119.20 88888.00 2019-07-11 13:26:49.000 192 33832.76 277.28 17119.21 88888.00 2019-07-11 13:26:50.000 192 33832.77 277.30 17119.22 37918.34 2019-07-11 13:26:51.000 192 33832.76 277.30 17119.24 88888.00 2019-07-11 13:26:52.000 192 33832.76 277.29 17119.22 88888.00 2019-07-11 13:26:53.000 192 33832.71 277.27 17119.25 88888.00 2019-07-11 13:26:54.000 192 33832.70 277.29 17119.27 88888.00 2019-07-11 13:26:55.000 192 33832.71 277.31 17119.22 37918.41 2019-07-11 13:26:56.000 192 33832.73 277.30 17119.20 88888.00 2019-07-11 13:26:57.000 192 33832.76 277.28 17119.16 88888.00 2019-07-11 13:26:58.000 192 33832.80 277.30 17119.17 88888.00 2019-07-11 13:26:59.000 192 33832.79 277.33 17119.22 88888.00 2019-07-11 13:27:00.000 192 33832.79 277.35 17119.23 37918.28 2019-07-11 13:27:01.000 192 33832.82 277.33 17119.20 88888.00 2019-07-11 13:27:02.000 192 33832.84 277.33 17119.20 88888.00 2019-07-11 13:27:03.000 192 33832.83 277.35 17119.19 88888.00 2019-07-11 13:27:04.000 192 33832.85 277.37 17119.23 88888.00 2019-07-11 13:27:05.000 192 33832.85 277.36 17119.25 37918.36 2019-07-11 13:27:06.000 192 33832.87 277.33 17119.23 88888.00 2019-07-11 13:27:07.000 192 33832.88 277.36 17119.19 88888.00 2019-07-11 13:27:08.000 192 33832.87 277.34 17119.19 88888.00 2019-07-11 13:27:09.000 192 33832.90 277.35 17119.23 88888.00 2019-07-11 13:27:10.000 192 33832.89 277.33 17119.26 37918.44 2019-07-11 13:27:11.000 192 33832.97 277.32 17119.22 88888.00 2019-07-11 13:27:12.000 192 33832.95 277.34 17119.20 88888.00 2019-07-11 13:27:13.000 192 33832.93 277.36 17119.18 88888.00 2019-07-11 13:27:14.000 192 33832.93 277.38 17119.23 88888.00 2019-07-11 13:27:15.000 192 33832.91 277.37 17119.24 37918.46 2019-07-11 13:27:16.000 192 33832.90 277.34 17119.22 88888.00 2019-07-11 13:27:17.000 192 33832.93 277.36 17119.23 88888.00 2019-07-11 13:27:18.000 192 33832.90 277.39 17119.23 88888.00 2019-07-11 13:27:19.000 192 33832.93 277.40 17119.26 88888.00 2019-07-11 13:27:20.000 192 33832.92 277.39 17119.25 37918.46 2019-07-11 13:27:21.000 192 33832.95 277.33 17119.24 88888.00 2019-07-11 13:27:22.000 192 33832.94 277.33 17119.20 88888.00 2019-07-11 13:27:23.000 192 33832.95 277.32 17119.26 88888.00 2019-07-11 13:27:24.000 192 33832.97 277.32 17119.26 88888.00 2019-07-11 13:27:25.000 192 33832.97 277.29 17119.21 37918.46 2019-07-11 13:27:26.000 192 33832.95 277.33 17119.22 88888.00 2019-07-11 13:27:27.000 192 33832.93 277.37 17119.22 88888.00 2019-07-11 13:27:28.000 192 33832.98 277.39 17119.22 88888.00 2019-07-11 13:27:29.000 192 33833.01 277.37 17119.25 88888.00 2019-07-11 13:27:30.000 192 33833.04 277.33 17119.31 37918.49 2019-07-11 13:27:31.000 192 33833.07 277.34 17119.28 88888.00 2019-07-11 13:27:32.000 192 33833.08 277.32 17119.25 88888.00 2019-07-11 13:27:33.000 192 33833.05 277.34 17119.28 88888.00 2019-07-11 13:27:34.000 192 33833.04 277.32 17119.23 88888.00 2019-07-11 13:27:35.000 192 33833.07 277.29 17119.22 37918.50 2019-07-11 13:27:36.000 192 33833.09 277.28 17119.23 88888.00 2019-07-11 13:27:37.000 192 33833.09 277.31 17119.23 88888.00 2019-07-11 13:27:38.000 192 33833.07 277.31 17119.19 88888.00 2019-07-11 13:27:39.000 192 33833.06 277.33 17119.21 88888.00 2019-07-11 13:27:40.000 192 33833.11 277.31 17119.21 37918.55 2019-07-11 13:27:41.000 192 33833.10 277.29 17119.16 88888.00 2019-07-11 13:27:42.000 192 33833.11 277.30 17119.19 88888.00 2019-07-11 13:27:43.000 192 33833.04 277.32 17119.22 88888.00 2019-07-11 13:27:44.000 192 33833.02 277.30 17119.21 88888.00 2019-07-11 13:27:45.000 192 33833.08 277.26 17119.17 37918.52 2019-07-11 13:27:46.000 192 33833.06 277.27 17119.15 88888.00 2019-07-11 13:27:47.000 192 33833.06 277.29 17119.16 88888.00 2019-07-11 13:27:48.000 192 33833.08 277.28 17119.19 88888.00 2019-07-11 13:27:49.000 192 33833.07 277.27 17119.20 88888.00 2019-07-11 13:27:50.000 192 33833.02 277.32 17119.19 37918.62 2019-07-11 13:27:51.000 192 33833.02 277.33 17119.21 88888.00 2019-07-11 13:27:52.000 192 33833.03 277.30 17119.23 88888.00 2019-07-11 13:27:53.000 192 33833.08 277.26 17119.23 88888.00 2019-07-11 13:27:54.000 192 33833.05 277.26 17119.23 88888.00 2019-07-11 13:27:55.000 192 33833.01 277.24 17119.21 37918.60 2019-07-11 13:27:56.000 192 33833.02 277.25 17119.21 88888.00 2019-07-11 13:27:57.000 192 33833.07 277.25 17119.24 88888.00 2019-07-11 13:27:58.000 192 33833.03 277.24 17119.24 88888.00 2019-07-11 13:27:59.000 192 33832.95 277.24 17119.24 88888.00 2019-07-11 13:28:00.000 192 33832.98 277.24 17119.21 37918.50 2019-07-11 13:28:01.000 192 33833.01 277.26 17119.21 88888.00 2019-07-11 13:28:02.000 192 33833.04 277.26 17119.19 88888.00 2019-07-11 13:28:03.000 192 33833.01 277.27 17119.18 88888.00 2019-07-11 13:28:04.000 192 33833.04 277.26 17119.18 88888.00 2019-07-11 13:28:05.000 192 33833.06 277.27 17119.15 37918.58 2019-07-11 13:28:06.000 192 33833.04 277.25 17119.20 88888.00 2019-07-11 13:28:07.000 192 33833.02 277.29 17119.20 88888.00 2019-07-11 13:28:08.000 192 33833.04 277.31 17119.20 88888.00 2019-07-11 13:28:09.000 192 33833.07 277.28 17119.22 88888.00 2019-07-11 13:28:10.000 192 33833.09 277.27 17119.20 37918.59 2019-07-11 13:28:11.000 192 33833.07 277.28 17119.19 88888.00 2019-07-11 13:28:12.000 192 33833.04 277.28 17119.17 88888.00 2019-07-11 13:28:13.000 192 33833.04 277.25 17119.19 88888.00 2019-07-11 13:28:14.000 192 33833.05 277.27 17119.22 88888.00 2019-07-11 13:28:15.000 192 33833.06 277.32 17119.19 37918.60 2019-07-11 13:28:16.000 192 33833.07 277.32 17119.20 88888.00 2019-07-11 13:28:17.000 192 33833.08 277.32 17119.23 88888.00 2019-07-11 13:28:18.000 192 33833.06 277.32 17119.22 88888.00 2019-07-11 13:28:19.000 192 33833.06 277.31 17119.21 88888.00 2019-07-11 13:28:20.000 192 33833.06 277.35 17119.19 37918.58 2019-07-11 13:28:21.000 192 33833.08 277.33 17119.15 88888.00 2019-07-11 13:28:22.000 192 33833.06 277.36 17119.18 88888.00 2019-07-11 13:28:23.000 192 33833.04 277.36 17119.20 88888.00 2019-07-11 13:28:24.000 192 33833.07 277.30 17119.23 88888.00 2019-07-11 13:28:25.000 192 33833.09 277.30 17119.24 37918.54 2019-07-11 13:28:26.000 192 33833.08 277.31 17119.26 88888.00 2019-07-11 13:28:27.000 192 33833.05 277.29 17119.24 88888.00 2019-07-11 13:28:28.000 192 33833.06 277.32 17119.19 88888.00 2019-07-11 13:28:29.000 192 33833.02 277.34 17119.23 88888.00 2019-07-11 13:28:30.000 192 33833.07 277.32 17119.27 37918.57 2019-07-11 13:28:31.000 192 33833.11 277.30 17119.24 88888.00 2019-07-11 13:28:32.000 192 33833.12 277.31 17119.22 88888.00 2019-07-11 13:28:33.000 192 33833.12 277.34 17119.27 88888.00 2019-07-11 13:28:34.000 192 33833.11 277.33 17119.27 88888.00 2019-07-11 13:28:35.000 192 33833.10 277.33 17119.28 37918.58 2019-07-11 13:28:36.000 192 33833.10 277.32 17119.26 88888.00 2019-07-11 13:28:37.000 192 33833.08 277.27 17119.27 88888.00 2019-07-11 13:28:38.000 192 33833.07 277.31 17119.25 88888.00 2019-07-11 13:28:39.000 192 33833.11 277.36 17119.23 88888.00 2019-07-11 13:28:40.000 192 33833.08 277.36 17119.20 37918.67 2019-07-11 13:28:41.000 192 33833.10 277.32 17119.24 88888.00 2019-07-11 13:28:42.000 192 33833.09 277.32 17119.24 88888.00 2019-07-11 13:28:43.000 192 33833.10 277.37 17119.20 88888.00 2019-07-11 13:28:44.000 192 33833.14 277.38 17119.18 88888.00 2019-07-11 13:28:45.000 192 33833.14 277.41 17119.19 37918.60 2019-07-11 13:28:46.000 192 33833.09 277.36 17119.24 88888.00 2019-07-11 13:28:47.000 192 33833.13 277.35 17119.25 88888.00 2019-07-11 13:28:48.000 192 33833.12 277.32 17119.25 88888.00 2019-07-11 13:28:49.000 192 33833.10 277.33 17119.28 88888.00 2019-07-11 13:28:50.000 192 33833.13 277.33 17119.26 37918.65 2019-07-11 13:28:51.000 192 33833.17 277.31 17119.27 88888.00 2019-07-11 13:28:52.000 192 33833.18 277.31 17119.27 88888.00 2019-07-11 13:28:53.000 192 33833.19 277.33 17119.26 88888.00 2019-07-11 13:28:54.000 192 33833.22 277.35 17119.25 88888.00 2019-07-11 13:28:55.000 192 33833.19 277.28 17119.30 37918.60 2019-07-11 13:28:56.000 192 33833.19 277.27 17119.29 88888.00 2019-07-11 13:28:57.000 192 33833.20 277.26 17119.29 88888.00 2019-07-11 13:28:58.000 192 33833.16 277.26 17119.25 88888.00 2019-07-11 13:28:59.000 192 33833.20 277.24 17119.26 88888.00 2019-07-11 13:29:00.000 192 33833.19 277.23 17119.27 37918.67 2019-07-11 13:29:01.000 192 33833.17 277.27 17119.26 88888.00 2019-07-11 13:29:02.000 192 33833.17 277.28 17119.26 88888.00 2019-07-11 13:29:03.000 192 33833.16 277.30 17119.26 88888.00 2019-07-11 13:29:04.000 192 33833.17 277.28 17119.26 88888.00 2019-07-11 13:29:05.000 192 33833.18 277.31 17119.25 37918.72 2019-07-11 13:29:06.000 192 33833.19 277.31 17119.21 88888.00 2019-07-11 13:29:07.000 192 33833.21 277.27 17119.21 88888.00 2019-07-11 13:29:08.000 192 33833.19 277.27 17119.21 88888.00 2019-07-11 13:29:09.000 192 33833.21 277.31 17119.19 88888.00 2019-07-11 13:29:10.000 192 33833.19 277.27 17119.19 37918.64 2019-07-11 13:29:11.000 192 33833.21 277.26 17119.19 88888.00 2019-07-11 13:29:12.000 192 33833.21 277.30 17119.21 88888.00 2019-07-11 13:29:13.000 192 33833.21 277.25 17119.23 88888.00 2019-07-11 13:29:14.000 192 33833.23 277.26 17119.26 88888.00 2019-07-11 13:29:15.000 192 33833.25 277.25 17119.25 37918.64 2019-07-11 13:29:16.000 192 33833.23 277.22 17119.24 88888.00 2019-07-11 13:29:17.000 192 33833.22 277.29 17119.24 88888.00 2019-07-11 13:29:18.000 192 33833.19 277.31 17119.25 88888.00 2019-07-11 13:29:19.000 192 33833.19 277.34 17119.30 88888.00 2019-07-11 13:29:20.000 192 33833.18 277.32 17119.32 37918.61 2019-07-11 13:29:21.000 192 33833.24 277.31 17119.36 88888.00 2019-07-11 13:29:22.000 192 33833.26 277.33 17119.33 88888.00 2019-07-11 13:29:23.000 192 33833.23 277.31 17119.33 88888.00 2019-07-11 13:29:24.000 192 33833.20 277.33 17119.33 88888.00 2019-07-11 13:29:25.000 192 33833.21 277.33 17119.29 37918.64 2019-07-11 13:29:26.000 192 33833.21 277.34 17119.30 88888.00 2019-07-11 13:29:27.000 192 33833.20 277.34 17119.29 88888.00 2019-07-11 13:29:28.000 192 33833.18 277.35 17119.29 88888.00 2019-07-11 13:29:29.000 192 33833.18 277.38 17119.29 88888.00 2019-07-11 13:29:30.000 192 33833.13 277.36 17119.33 37918.66 2019-07-11 13:29:31.000 192 33833.10 277.37 17119.32 88888.00 2019-07-11 13:29:32.000 192 33833.12 277.38 17119.29 88888.00 2019-07-11 13:29:33.000 192 33833.14 277.37 17119.31 88888.00 2019-07-11 13:29:34.000 192 33833.12 277.33 17119.31 88888.00 2019-07-11 13:29:35.000 192 33833.14 277.32 17119.31 37918.64 2019-07-11 13:29:36.000 192 33833.14 277.38 17119.26 88888.00 2019-07-11 13:29:37.000 192 33833.12 277.37 17119.27 88888.00 2019-07-11 13:29:38.000 192 33833.07 277.35 17119.31 88888.00 2019-07-11 13:29:39.000 192 33833.07 277.37 17119.32 88888.00 2019-07-11 13:29:40.000 192 33833.10 277.38 17119.32 37918.61 2019-07-11 13:29:41.000 192 33833.09 277.38 17119.29 88888.00 2019-07-11 13:29:42.000 192 33833.07 277.34 17119.26 88888.00 2019-07-11 13:29:43.000 192 33833.06 277.34 17119.22 88888.00 2019-07-11 13:29:44.000 192 33833.08 277.37 17119.24 88888.00 2019-07-11 13:29:45.000 192 33833.10 277.41 17119.31 37918.64 2019-07-11 13:29:46.000 192 33833.10 277.39 17119.29 88888.00 2019-07-11 13:29:47.000 192 33833.09 277.37 17119.27 88888.00 2019-07-11 13:29:48.000 192 33833.04 277.36 17119.29 88888.00 2019-07-11 13:29:49.000 192 33833.03 277.34 17119.25 88888.00 2019-07-11 13:29:50.000 192 33833.04 277.35 17119.24 37918.57 2019-07-11 13:29:51.000 192 33833.07 277.34 17119.26 88888.00 2019-07-11 13:29:52.000 192 33833.09 277.34 17119.25 88888.00 2019-07-11 13:29:53.000 192 33833.09 277.35 17119.26 88888.00 2019-07-11 13:29:54.000 192 33833.07 277.33 17119.24 88888.00 2019-07-11 13:29:55.000 192 33833.06 277.37 17119.21 37918.63 2019-07-11 13:29:56.000 192 33833.07 277.39 17119.20 88888.00 2019-07-11 13:29:57.000 192 33833.06 277.43 17119.26 88888.00 2019-07-11 13:29:58.000 192 33833.04 277.41 17119.27 88888.00 2019-07-11 13:29:59.000 192 33833.05 277.39 17119.27 88888.00 2019-07-11 13:30:00.000 192 33833.09 277.40 17119.26 37918.67 2019-07-11 13:30:01.000 192 33833.11 277.38 17119.27 88888.00 2019-07-11 13:30:02.000 192 33833.09 277.39 17119.28 88888.00 2019-07-11 13:30:03.000 192 33833.07 277.38 17119.27 88888.00 2019-07-11 13:30:04.000 192 33833.07 277.38 17119.27 88888.00 2019-07-11 13:30:05.000 192 33833.08 277.40 17119.25 37918.60 2019-07-11 13:30:06.000 192 33833.03 277.40 17119.29 88888.00 2019-07-11 13:30:07.000 192 33833.02 277.44 17119.30 88888.00 2019-07-11 13:30:08.000 192 33833.04 277.45 17119.30 88888.00 2019-07-11 13:30:09.000 192 33833.03 277.46 17119.27 88888.00 2019-07-11 13:30:10.000 192 33833.07 277.46 17119.28 37918.61 2019-07-11 13:30:11.000 192 33832.99 277.48 17119.27 88888.00 2019-07-11 13:30:12.000 192 33832.98 277.45 17119.24 88888.00 2019-07-11 13:30:13.000 192 33832.96 277.51 17119.24 88888.00 2019-07-11 13:30:14.000 192 33832.97 277.55 17119.25 88888.00 2019-07-11 13:30:15.000 192 33832.97 277.53 17119.24 37918.60 2019-07-11 13:30:16.000 192 33832.99 277.51 17119.20 88888.00 2019-07-11 13:30:17.000 192 33832.99 277.52 17119.25 88888.00 2019-07-11 13:30:18.000 192 33833.01 277.51 17119.34 88888.00 2019-07-11 13:30:19.000 192 33833.01 277.48 17119.34 88888.00 2019-07-11 13:30:20.000 192 33833.00 277.51 17119.31 37918.56 2019-07-11 13:30:21.000 192 33832.96 277.51 17119.30 88888.00 2019-07-11 13:30:22.000 192 33832.94 277.49 17119.33 88888.00 2019-07-11 13:30:23.000 192 33832.95 277.49 17119.37 88888.00 2019-07-11 13:30:24.000 192 33832.90 277.48 17119.36 88888.00 2019-07-11 13:30:25.000 192 33832.92 277.46 17119.35 37918.55 2019-07-11 13:30:26.000 192 33832.92 277.46 17119.33 88888.00 2019-07-11 13:30:27.000 192 33832.95 277.50 17119.35 88888.00 2019-07-11 13:30:28.000 192 33832.94 277.47 17119.37 88888.00 2019-07-11 13:30:29.000 192 33832.97 277.43 17119.38 88888.00 2019-07-11 13:30:30.000 192 33832.92 277.44 17119.36 37918.56 2019-07-11 13:30:31.000 192 33832.92 277.47 17119.34 88888.00 2019-07-11 13:30:32.000 192 33832.98 277.45 17119.35 88888.00 2019-07-11 13:30:33.000 192 33832.96 277.42 17119.36 88888.00 2019-07-11 13:30:34.000 192 33832.92 277.43 17119.40 88888.00 2019-07-11 13:30:35.000 192 33832.89 277.45 17119.38 37918.56 2019-07-11 13:30:36.000 192 33832.91 277.43 17119.36 88888.00 2019-07-11 13:30:37.000 192 33832.91 277.45 17119.36 88888.00 2019-07-11 13:30:38.000 192 33832.90 277.45 17119.35 88888.00 2019-07-11 13:30:39.000 192 33832.90 277.47 17119.32 88888.00 2019-07-11 13:30:40.000 192 33832.93 277.46 17119.31 37918.52 2019-07-11 13:30:41.000 192 33832.94 277.45 17119.34 88888.00 2019-07-11 13:30:42.000 192 33832.94 277.45 17119.34 88888.00 2019-07-11 13:30:43.000 192 33832.90 277.48 17119.34 88888.00 2019-07-11 13:30:44.000 192 33832.92 277.49 17119.31 88888.00 2019-07-11 13:30:45.000 192 33832.96 277.53 17119.33 37918.55 2019-07-11 13:30:46.000 192 33832.97 277.55 17119.33 88888.00 2019-07-11 13:30:47.000 192 33832.95 277.55 17119.35 88888.00 2019-07-11 13:30:48.000 192 33832.94 277.50 17119.27 88888.00 2019-07-11 13:30:49.000 192 33832.93 277.50 17119.27 88888.00 2019-07-11 13:30:50.000 192 33832.95 277.45 17119.30 37918.56 2019-07-11 13:30:51.000 192 33832.95 277.46 17119.29 88888.00 2019-07-11 13:30:52.000 192 33832.93 277.46 17119.30 88888.00 2019-07-11 13:30:53.000 192 33832.97 277.46 17119.28 88888.00 2019-07-11 13:30:54.000 192 33832.96 277.48 17119.30 88888.00 2019-07-11 13:30:55.000 192 33832.92 277.46 17119.29 37918.50 2019-07-11 13:30:56.000 192 33832.95 277.43 17119.30 88888.00 2019-07-11 13:30:57.000 192 33832.97 277.46 17119.28 88888.00 2019-07-11 13:30:58.000 192 33833.01 277.51 17119.28 88888.00 2019-07-11 13:30:59.000 192 33832.96 277.44 17119.30 88888.00 2019-07-11 13:31:00.000 192 33832.93 277.40 17119.32 37918.52 2019-07-11 13:31:01.000 192 33832.94 277.40 17119.35 88888.00 2019-07-11 13:31:02.000 192 33832.94 277.41 17119.32 88888.00 2019-07-11 13:31:03.000 192 33832.90 277.41 17119.30 88888.00 2019-07-11 13:31:04.000 192 33832.90 277.39 17119.30 88888.00 2019-07-11 13:31:05.000 192 33832.90 277.40 17119.32 37918.52 2019-07-11 13:31:06.000 192 33832.87 277.41 17119.31 88888.00 2019-07-11 13:31:07.000 192 33832.92 277.39 17119.34 88888.00 2019-07-11 13:31:08.000 192 33832.93 277.42 17119.32 88888.00 2019-07-11 13:31:09.000 192 33832.93 277.42 17119.28 88888.00 2019-07-11 13:31:10.000 192 33832.94 277.42 17119.27 37918.48 2019-07-11 13:31:11.000 192 33832.97 277.43 17119.30 88888.00 2019-07-11 13:31:12.000 192 33832.92 277.44 17119.32 88888.00 2019-07-11 13:31:13.000 192 33832.89 277.42 17119.30 88888.00 2019-07-11 13:31:14.000 192 33832.88 277.43 17119.31 88888.00 2019-07-11 13:31:15.000 192 33832.84 277.44 17119.31 37918.44 2019-07-11 13:31:16.000 192 33832.86 277.47 17119.30 88888.00 2019-07-11 13:31:17.000 192 33832.85 277.51 17119.31 88888.00 2019-07-11 13:31:18.000 192 33832.87 277.45 17119.28 88888.00 2019-07-11 13:31:19.000 192 33832.86 277.43 17119.32 88888.00 2019-07-11 13:31:20.000 192 33832.87 277.42 17119.32 37918.50 2019-07-11 13:31:21.000 192 33832.85 277.40 17119.28 88888.00 2019-07-11 13:31:22.000 192 33832.85 277.40 17119.34 88888.00 2019-07-11 13:31:23.000 192 33832.87 277.41 17119.35 88888.00 2019-07-11 13:31:24.000 192 33832.86 277.47 17119.33 88888.00 2019-07-11 13:31:25.000 192 33832.90 277.46 17119.31 37918.37 2019-07-11 13:31:26.000 192 33832.85 277.44 17119.30 88888.00 2019-07-11 13:31:27.000 192 33832.85 277.43 17119.27 88888.00 2019-07-11 13:31:28.000 192 33832.86 277.46 17119.25 88888.00 2019-07-11 13:31:29.000 192 33832.90 277.45 17119.29 88888.00 2019-07-11 13:31:30.000 192 33832.91 277.41 17119.29 37918.47 2019-07-11 13:31:31.000 192 33832.91 277.49 17119.31 88888.00 2019-07-11 13:31:32.000 192 33832.94 277.51 17119.31 88888.00 2019-07-11 13:31:33.000 192 33832.93 277.51 17119.35 88888.00 2019-07-11 13:31:34.000 192 33832.91 277.44 17119.31 88888.00 2019-07-11 13:31:35.000 192 33832.90 277.44 17119.27 37918.50 2019-07-11 13:31:36.000 192 33832.91 277.45 17119.30 88888.00 2019-07-11 13:31:37.000 192 33832.89 277.44 17119.27 88888.00 2019-07-11 13:31:38.000 192 33832.92 277.45 17119.29 88888.00 2019-07-11 13:31:39.000 192 33832.91 277.48 17119.32 88888.00 2019-07-11 13:31:40.000 192 33832.91 277.49 17119.33 37918.48 2019-07-11 13:31:41.000 192 33832.89 277.48 17119.32 88888.00 2019-07-11 13:31:42.000 192 33832.88 277.50 17119.30 88888.00 2019-07-11 13:31:43.000 192 33832.92 277.51 17119.33 88888.00 2019-07-11 13:31:44.000 192 33832.94 277.54 17119.38 88888.00 2019-07-11 13:31:45.000 192 33832.94 277.52 17119.37 37918.51 2019-07-11 13:31:46.000 192 33832.90 277.47 17119.38 88888.00 2019-07-11 13:31:47.000 192 33832.91 277.48 17119.39 88888.00 2019-07-11 13:31:48.000 192 33832.90 277.50 17119.38 88888.00 2019-07-11 13:31:49.000 192 33832.95 277.49 17119.40 88888.00 2019-07-11 13:31:50.000 192 33832.96 277.51 17119.35 37918.49 2019-07-11 13:31:51.000 192 33832.97 277.50 17119.35 88888.00 2019-07-11 13:31:52.000 192 33832.93 277.52 17119.36 88888.00 2019-07-11 13:31:53.000 192 33832.97 277.55 17119.37 88888.00 2019-07-11 13:31:54.000 192 33833.00 277.56 17119.36 88888.00 2019-07-11 13:31:55.000 192 33833.00 277.50 17119.37 37918.50 2019-07-11 13:31:56.000 192 33833.01 277.51 17119.34 88888.00 2019-07-11 13:31:57.000 192 33833.02 277.54 17119.35 88888.00 2019-07-11 13:31:58.000 192 33833.06 277.52 17119.40 88888.00 2019-07-11 13:31:59.000 192 33833.05 277.50 17119.40 88888.00 2019-07-11 13:32:00.000 192 33833.06 277.48 17119.36 37918.58 2019-07-11 13:32:01.000 192 33833.04 277.45 17119.34 88888.00 2019-07-11 13:32:02.000 192 33833.04 277.47 17119.36 88888.00 2019-07-11 13:32:03.000 192 33833.09 277.49 17119.34 88888.00 2019-07-11 13:32:04.000 192 33833.10 277.47 17119.36 88888.00 2019-07-11 13:32:05.000 192 33833.08 277.49 17119.40 37918.57 2019-07-11 13:32:06.000 192 33833.04 277.52 17119.41 88888.00 2019-07-11 13:32:07.000 192 33833.06 277.53 17119.38 88888.00 2019-07-11 13:32:08.000 192 33833.07 277.50 17119.35 88888.00 2019-07-11 13:32:09.000 192 33833.04 277.44 17119.38 88888.00 2019-07-11 13:32:10.000 192 33833.03 277.46 17119.37 37918.62 2019-07-11 13:32:11.000 192 33833.02 277.53 17119.38 88888.00 2019-07-11 13:32:12.000 192 33833.09 277.50 17119.33 88888.00 2019-07-11 13:32:13.000 192 33833.14 277.48 17119.31 88888.00 2019-07-11 13:32:14.000 192 33833.12 277.46 17119.32 88888.00 2019-07-11 13:32:15.000 192 33833.12 277.49 17119.32 37918.59 2019-07-11 13:32:16.000 192 33833.09 277.47 17119.34 88888.00 2019-07-11 13:32:17.000 192 33833.08 277.46 17119.37 88888.00 2019-07-11 13:32:18.000 192 33833.04 277.47 17119.38 88888.00 2019-07-11 13:32:19.000 192 33833.00 277.51 17119.35 88888.00 2019-07-11 13:32:20.000 192 33833.00 277.48 17119.40 37918.53 2019-07-11 13:32:21.000 192 33833.04 277.47 17119.38 88888.00 2019-07-11 13:32:22.000 192 33833.02 277.45 17119.39 88888.00 2019-07-11 13:32:23.000 192 33833.00 277.47 17119.42 88888.00 2019-07-11 13:32:24.000 192 33833.02 277.51 17119.40 88888.00 2019-07-11 13:32:25.000 192 33833.05 277.47 17119.37 37918.60 2019-07-11 13:32:26.000 192 33833.04 277.48 17119.35 88888.00 2019-07-11 13:32:27.000 192 33833.05 277.51 17119.32 88888.00 2019-07-11 13:32:28.000 192 33833.04 277.51 17119.34 88888.00 2019-07-11 13:32:29.000 192 33833.01 277.54 17119.34 88888.00 2019-07-11 13:32:30.000 192 33833.04 277.59 17119.33 37918.63 2019-07-11 13:32:31.000 192 33833.05 277.58 17119.36 88888.00 2019-07-11 13:32:32.000 192 33833.02 277.54 17119.36 88888.00 2019-07-11 13:32:33.000 192 33832.99 277.54 17119.37 88888.00 2019-07-11 13:32:34.000 192 33832.98 277.55 17119.35 88888.00 2019-07-11 13:32:35.000 192 33833.00 277.53 17119.34 37918.55 2019-07-11 13:32:36.000 192 33833.04 277.53 17119.38 88888.00 2019-07-11 13:32:37.000 192 33833.03 277.57 17119.38 88888.00 2019-07-11 13:32:38.000 192 33833.04 277.53 17119.36 88888.00 2019-07-11 13:32:39.000 192 33833.03 277.53 17119.35 88888.00 2019-07-11 13:32:40.000 192 33833.02 277.55 17119.38 37918.54 2019-07-11 13:32:41.000 192 33832.99 277.54 17119.37 88888.00 2019-07-11 13:32:42.000 192 33832.96 277.52 17119.32 88888.00 2019-07-11 13:32:43.000 192 33832.97 277.56 17119.32 88888.00 2019-07-11 13:32:44.000 192 33833.01 277.54 17119.30 88888.00 2019-07-11 13:32:45.000 192 33833.02 277.55 17119.28 37918.49 2019-07-11 13:32:46.000 192 33832.96 277.54 17119.30 88888.00 2019-07-11 13:32:47.000 192 33832.94 277.55 17119.34 88888.00 2019-07-11 13:32:48.000 192 33832.96 277.60 17119.31 88888.00 2019-07-11 13:32:49.000 192 33832.97 277.62 17119.35 88888.00 2019-07-11 13:32:50.000 192 33832.94 277.61 17119.36 37918.55 2019-07-11 13:32:51.000 192 33832.94 277.67 17119.39 88888.00 2019-07-11 13:32:52.000 192 33832.93 277.67 17119.36 88888.00 2019-07-11 13:32:53.000 192 33832.91 277.63 17119.35 88888.00 2019-07-11 13:32:54.000 192 33832.92 277.62 17119.38 88888.00 2019-07-11 13:32:55.000 192 33832.92 277.61 17119.36 37918.45 2019-07-11 13:32:56.000 192 33832.92 277.61 17119.34 88888.00 2019-07-11 13:32:57.000 192 33832.88 277.62 17119.35 88888.00 2019-07-11 13:32:58.000 192 33832.91 277.63 17119.35 88888.00 2019-07-11 13:32:59.000 192 33832.91 277.64 17119.38 88888.00 2019-07-11 13:33:00.000 192 33832.94 277.63 17119.39 37918.51 2019-07-11 13:33:01.000 192 33832.97 277.60 17119.37 88888.00 2019-07-11 13:33:02.000 192 33832.95 277.61 17119.37 88888.00 2019-07-11 13:33:03.000 192 33832.90 277.64 17119.34 88888.00 2019-07-11 13:33:04.000 192 33832.92 277.64 17119.36 88888.00 2019-07-11 13:33:05.000 192 33832.89 277.64 17119.39 37918.46 2019-07-11 13:33:06.000 192 33832.86 277.62 17119.37 88888.00 2019-07-11 13:33:07.000 192 33832.87 277.64 17119.39 88888.00 2019-07-11 13:33:08.000 192 33832.84 277.57 17119.37 88888.00 2019-07-11 13:33:09.000 192 33832.84 277.57 17119.42 88888.00 2019-07-11 13:33:10.000 192 33832.83 277.55 17119.43 37918.49 2019-07-11 13:33:11.000 192 33832.83 277.57 17119.44 88888.00 2019-07-11 13:33:12.000 192 33832.82 277.59 17119.41 88888.00 2019-07-11 13:33:13.000 192 33832.78 277.57 17119.38 88888.00 2019-07-11 13:33:14.000 192 33832.79 277.64 17119.43 88888.00 2019-07-11 13:33:15.000 192 33832.80 277.65 17119.41 37918.40 2019-07-11 13:33:16.000 192 33832.76 277.60 17119.37 88888.00 2019-07-11 13:33:17.000 192 33832.74 277.59 17119.39 88888.00 2019-07-11 13:33:18.000 192 33832.75 277.60 17119.43 88888.00 2019-07-11 13:33:19.000 192 33832.74 277.58 17119.39 88888.00 2019-07-11 13:33:20.000 192 33832.75 277.59 17119.36 37918.40 2019-07-11 13:33:21.000 192 33832.77 277.64 17119.38 88888.00 2019-07-11 13:33:22.000 192 33832.73 277.64 17119.37 88888.00 2019-07-11 13:33:23.000 192 33832.72 277.62 17119.37 88888.00 2019-07-11 13:33:24.000 192 33832.74 277.62 17119.38 88888.00 2019-07-11 13:33:25.000 192 33832.75 277.61 17119.40 37918.45 2019-07-11 13:33:26.000 192 33832.76 277.60 17119.41 88888.00 2019-07-11 13:33:27.000 192 33832.77 277.61 17119.41 88888.00 2019-07-11 13:33:28.000 192 33832.76 277.62 17119.38 88888.00 2019-07-11 13:33:29.000 192 33832.77 277.65 17119.38 88888.00 2019-07-11 13:33:30.000 192 33832.78 277.62 17119.39 37918.38 2019-07-11 13:33:31.000 192 33832.76 277.58 17119.40 88888.00 2019-07-11 13:33:32.000 192 33832.74 277.61 17119.41 88888.00 2019-07-11 13:33:33.000 192 33832.72 277.57 17119.44 88888.00 2019-07-11 13:33:34.000 192 33832.73 277.57 17119.41 88888.00 2019-07-11 13:33:35.000 192 33832.75 277.62 17119.38 37918.37 2019-07-11 13:33:36.000 192 33832.76 277.59 17119.36 88888.00 2019-07-11 13:33:37.000 192 33832.74 277.61 17119.38 88888.00 2019-07-11 13:33:38.000 192 33832.72 277.58 17119.39 88888.00 2019-07-11 13:33:39.000 192 33832.70 277.60 17119.38 88888.00 2019-07-11 13:33:40.000 192 33832.69 277.59 17119.34 37918.31 2019-07-11 13:33:41.000 192 33832.66 277.58 17119.37 88888.00 2019-07-11 13:33:42.000 192 33832.68 277.53 17119.46 88888.00 2019-07-11 13:33:43.000 192 33832.69 277.56 17119.48 88888.00 2019-07-11 13:33:44.000 192 33832.69 277.53 17119.48 88888.00 2019-07-11 13:33:45.000 192 33832.68 277.55 17119.44 37918.29 2019-07-11 13:33:46.000 192 33832.68 277.55 17119.44 88888.00 2019-07-11 13:33:47.000 192 33832.67 277.58 17119.46 88888.00 2019-07-11 13:33:48.000 192 33832.66 277.59 17119.43 88888.00 2019-07-11 13:33:49.000 192 33832.68 277.57 17119.41 88888.00 2019-07-11 13:33:50.000 192 33832.65 277.55 17119.42 37918.36 2019-07-11 13:33:51.000 192 33832.64 277.53 17119.46 88888.00 2019-07-11 13:33:52.000 192 33832.63 277.55 17119.43 88888.00 2019-07-11 13:33:53.000 192 33832.65 277.59 17119.43 88888.00 2019-07-11 13:33:54.000 192 33832.64 277.57 17119.43 88888.00 2019-07-11 13:33:55.000 192 33832.65 277.61 17119.42 37918.27 2019-07-11 13:33:56.000 192 33832.64 277.60 17119.41 88888.00 2019-07-11 13:33:57.000 192 33832.66 277.62 17119.46 88888.00 2019-07-11 13:33:58.000 192 33832.65 277.59 17119.47 88888.00 2019-07-11 13:33:59.000 192 33832.63 277.59 17119.46 88888.00 2019-07-11 13:34:00.000 192 33832.57 277.56 17119.45 37918.32 2019-07-11 13:34:01.000 192 33832.60 277.58 17119.48 88888.00 2019-07-11 13:34:02.000 192 33832.59 277.58 17119.47 88888.00 2019-07-11 13:34:03.000 192 33832.59 277.58 17119.45 88888.00 2019-07-11 13:34:04.000 192 33832.62 277.56 17119.45 88888.00 2019-07-11 13:34:05.000 192 33832.59 277.53 17119.44 37918.29 2019-07-11 13:34:06.000 192 33832.58 277.52 17119.47 88888.00 2019-07-11 13:34:07.000 192 33832.51 277.51 17119.48 88888.00 2019-07-11 13:34:08.000 192 33832.50 277.56 17119.47 88888.00 2019-07-11 13:34:09.000 192 33832.50 277.58 17119.45 88888.00 2019-07-11 13:34:10.000 192 33832.49 277.55 17119.45 37918.19 2019-07-11 13:34:11.000 192 33832.51 277.54 17119.43 88888.00 2019-07-11 13:34:12.000 192 33832.52 277.55 17119.44 88888.00 2019-07-11 13:34:13.000 192 33832.53 277.58 17119.42 88888.00 2019-07-11 13:34:14.000 192 33832.52 277.57 17119.43 88888.00 2019-07-11 13:34:15.000 192 33832.50 277.55 17119.41 37918.17 2019-07-11 13:34:16.000 192 33832.53 277.56 17119.44 88888.00 2019-07-11 13:34:17.000 192 33832.55 277.52 17119.43 88888.00 2019-07-11 13:34:18.000 192 33832.56 277.51 17119.41 88888.00 2019-07-11 13:34:19.000 192 33832.58 277.54 17119.40 88888.00 2019-07-11 13:34:20.000 192 33832.54 277.57 17119.41 37918.19 2019-07-11 13:34:21.000 192 33832.56 277.58 17119.41 88888.00 2019-07-11 13:34:22.000 192 33832.53 277.59 17119.42 88888.00 2019-07-11 13:34:23.000 192 33832.53 277.60 17119.42 88888.00 2019-07-11 13:34:24.000 192 33832.53 277.59 17119.46 88888.00 2019-07-11 13:34:25.000 192 33832.56 277.64 17119.46 37918.21 2019-07-11 13:34:26.000 192 33832.57 277.64 17119.46 88888.00 2019-07-11 13:34:27.000 192 33832.55 277.63 17119.45 88888.00 2019-07-11 13:34:28.000 192 33832.53 277.60 17119.43 88888.00 2019-07-11 13:34:29.000 192 33832.52 277.59 17119.44 88888.00 2019-07-11 13:34:30.000 192 33832.54 277.60 17119.43 37918.20 2019-07-11 13:34:31.000 192 33832.56 277.63 17119.48 88888.00 2019-07-11 13:34:32.000 192 33832.52 277.65 17119.45 88888.00 2019-07-11 13:34:33.000 192 33832.51 277.65 17119.44 88888.00 2019-07-11 13:34:34.000 192 33832.51 277.63 17119.44 88888.00 2019-07-11 13:34:35.000 192 33832.47 277.60 17119.46 37918.18 2019-07-11 13:34:36.000 192 33832.45 277.59 17119.46 88888.00 2019-07-11 13:34:37.000 192 33832.48 277.61 17119.45 88888.00 2019-07-11 13:34:38.000 192 33832.49 277.60 17119.50 88888.00 2019-07-11 13:34:39.000 192 33832.47 277.60 17119.51 88888.00 2019-07-11 13:34:40.000 192 33832.46 277.62 17119.50 37918.12 2019-07-11 13:34:41.000 192 33832.46 277.61 17119.50 88888.00 2019-07-11 13:34:42.000 192 33832.43 277.63 17119.50 88888.00 2019-07-11 13:34:43.000 192 33832.44 277.67 17119.49 88888.00 2019-07-11 13:34:44.000 192 33832.44 277.71 17119.48 88888.00 2019-07-11 13:34:45.000 192 33832.45 277.72 17119.44 37918.10 2019-07-11 13:34:46.000 192 33832.47 277.65 17119.46 88888.00 2019-07-11 13:34:47.000 192 33832.52 277.65 17119.48 88888.00 2019-07-11 13:34:48.000 192 33832.51 277.65 17119.46 88888.00 2019-07-11 13:34:49.000 192 33832.53 277.67 17119.44 88888.00 2019-07-11 13:34:50.000 192 33832.52 277.64 17119.42 37918.12 2019-07-11 13:34:51.000 192 33832.49 277.67 17119.44 88888.00 2019-07-11 13:34:52.000 192 33832.44 277.65 17119.46 88888.00 2019-07-11 13:34:53.000 192 33832.44 277.68 17119.45 88888.00 2019-07-11 13:34:54.000 192 33832.43 277.72 17119.44 88888.00 2019-07-11 13:34:55.000 192 33832.42 277.70 17119.44 37918.14 2019-07-11 13:34:56.000 192 33832.42 277.66 17119.44 88888.00 2019-07-11 13:34:57.000 192 33832.44 277.62 17119.38 88888.00 2019-07-11 13:34:58.000 192 33832.46 277.65 17119.44 88888.00 2019-07-11 13:34:59.000 192 33832.44 277.67 17119.47 88888.00 2019-07-11 13:35:00.000 192 33832.46 277.69 17119.49 37918.12 2019-07-11 13:35:01.000 192 33832.49 277.75 17119.44 88888.00 2019-07-11 13:35:02.000 192 33832.40 277.73 17119.39 88888.00 2019-07-11 13:35:03.000 192 33832.38 277.75 17119.41 88888.00 2019-07-11 13:35:04.000 192 33832.40 277.74 17119.39 88888.00 2019-07-11 13:35:05.000 192 33832.37 277.73 17119.38 37918.10 2019-07-11 13:35:06.000 192 33832.35 277.73 17119.39 88888.00 2019-07-11 13:35:07.000 192 33832.36 277.76 17119.43 88888.00 2019-07-11 13:35:08.000 192 33832.34 277.75 17119.45 88888.00 2019-07-11 13:35:09.000 192 33832.34 277.79 17119.42 88888.00 2019-07-11 13:35:10.000 192 33832.31 277.81 17119.39 37918.09 2019-07-11 13:35:11.000 192 33832.30 277.85 17119.39 88888.00 2019-07-11 13:35:12.000 192 33832.26 277.85 17119.44 88888.00 2019-07-11 13:35:13.000 192 33832.27 277.84 17119.44 88888.00 2019-07-11 13:35:14.000 192 33832.27 277.81 17119.50 88888.00 2019-07-11 13:35:15.000 192 33832.25 277.85 17119.49 37918.01 2019-07-11 13:35:16.000 192 33832.25 277.83 17119.45 88888.00 2019-07-11 13:35:17.000 192 33832.27 277.83 17119.44 88888.00 2019-07-11 13:35:18.000 192 33832.26 277.82 17119.41 88888.00 2019-07-11 13:35:19.000 192 33832.22 277.80 17119.42 88888.00 2019-07-11 13:35:20.000 192 33832.22 277.79 17119.44 37917.91 2019-07-11 13:35:21.000 192 33832.24 277.76 17119.45 88888.00 2019-07-11 13:35:22.000 192 33832.25 277.80 17119.42 88888.00 2019-07-11 13:35:23.000 192 33832.22 277.76 17119.40 88888.00 2019-07-11 13:35:24.000 192 33832.21 277.74 17119.37 88888.00 2019-07-11 13:35:25.000 192 33832.20 277.78 17119.41 37917.94 2019-07-11 13:35:26.000 192 33832.22 277.78 17119.42 88888.00 2019-07-11 13:35:27.000 192 33832.26 277.77 17119.43 88888.00 2019-07-11 13:35:28.000 192 33832.25 277.79 17119.44 88888.00 2019-07-11 13:35:29.000 192 33832.28 277.83 17119.44 88888.00 2019-07-11 13:35:30.000 192 33832.27 277.81 17119.43 37917.86 2019-07-11 13:35:31.000 192 33832.27 277.82 17119.41 88888.00 2019-07-11 13:35:32.000 192 33832.26 277.88 17119.43 88888.00 2019-07-11 13:35:33.000 192 33832.26 277.88 17119.45 88888.00 2019-07-11 13:35:34.000 192 33832.25 277.85 17119.42 88888.00 2019-07-11 13:35:35.000 192 33832.26 277.88 17119.46 37917.95 2019-07-11 13:35:36.000 192 33832.26 277.86 17119.45 88888.00 2019-07-11 13:35:37.000 192 33832.30 277.83 17119.46 88888.00 2019-07-11 13:35:38.000 192 33832.29 277.84 17119.49 88888.00 2019-07-11 13:35:39.000 192 33832.26 277.89 17119.44 88888.00 2019-07-11 13:35:40.000 192 33832.27 277.87 17119.44 37917.95 2019-07-11 13:35:41.000 192 33832.27 277.85 17119.43 88888.00 2019-07-11 13:35:42.000 192 33832.25 277.84 17119.39 88888.00 2019-07-11 13:35:43.000 192 33832.25 277.83 17119.43 88888.00 2019-07-11 13:35:44.000 192 33832.24 277.84 17119.44 88888.00 2019-07-11 13:35:45.000 192 33832.22 277.85 17119.41 37917.97 2019-07-11 13:35:46.000 192 33832.20 277.87 17119.38 88888.00 2019-07-11 13:35:47.000 192 33832.20 277.89 17119.42 88888.00 2019-07-11 13:35:48.000 192 33832.18 277.84 17119.44 88888.00 2019-07-11 13:35:49.000 192 33832.15 277.88 17119.42 88888.00 2019-07-11 13:35:50.000 192 33832.14 277.88 17119.40 37917.92 2019-07-11 13:35:51.000 192 33832.15 277.88 17119.42 88888.00 2019-07-11 13:35:52.000 192 33832.13 277.86 17119.44 88888.00 2019-07-11 13:35:53.000 192 33832.12 277.87 17119.46 88888.00 2019-07-11 13:35:54.000 192 33832.13 277.88 17119.47 88888.00 2019-07-11 13:35:55.000 192 33832.17 277.90 17119.45 37917.85 2019-07-11 13:35:56.000 192 33832.16 277.93 17119.40 88888.00 2019-07-11 13:35:57.000 192 33832.16 277.93 17119.41 88888.00 2019-07-11 13:35:58.000 192 33832.14 277.93 17119.42 88888.00 2019-07-11 13:35:59.000 192 33832.14 277.95 17119.43 88888.00 2019-07-11 13:36:00.000 192 33832.12 277.93 17119.42 37917.89 2019-07-11 13:36:01.000 192 33832.08 277.94 17119.45 88888.00 2019-07-11 13:36:02.000 192 33832.09 277.92 17119.46 88888.00 2019-07-11 13:36:03.000 192 33832.10 277.91 17119.46 88888.00 2019-07-11 13:36:04.000 192 33832.11 277.95 17119.45 88888.00 2019-07-11 13:36:05.000 192 33832.13 277.96 17119.49 37917.89 2019-07-11 13:36:06.000 192 33832.12 277.91 17119.51 88888.00 2019-07-11 13:36:07.000 192 33832.10 277.91 17119.49 88888.00 2019-07-11 13:36:08.000 192 33832.12 277.95 17119.47 88888.00 2019-07-11 13:36:09.000 192 33832.08 277.96 17119.45 88888.00 2019-07-11 13:36:10.000 192 33832.06 277.97 17119.49 37917.88 2019-07-11 13:36:11.000 192 33832.07 277.94 17119.53 88888.00 2019-07-11 13:36:12.000 192 33832.05 277.94 17119.51 88888.00 2019-07-11 13:36:13.000 192 33832.05 277.99 17119.48 88888.00 2019-07-11 13:36:14.000 192 33832.08 277.98 17119.46 88888.00 2019-07-11 13:36:15.000 192 33832.08 278.00 17119.45 37917.82 2019-07-11 13:36:16.000 192 33832.04 278.02 17119.45 88888.00 2019-07-11 13:36:17.000 192 33832.03 278.00 17119.41 88888.00 2019-07-11 13:36:18.000 192 33832.01 277.98 17119.37 88888.00 2019-07-11 13:36:19.000 192 33831.99 277.98 17119.41 88888.00 2019-07-11 13:36:20.000 192 33831.98 277.97 17119.44 37917.77 2019-07-11 13:36:21.000 192 33831.95 277.96 17119.46 88888.00 2019-07-11 13:36:22.000 192 33831.95 277.94 17119.41 88888.00 2019-07-11 13:36:23.000 192 33831.94 277.92 17119.39 88888.00 2019-07-11 13:36:24.000 192 33831.91 277.92 17119.44 88888.00 2019-07-11 13:36:25.000 192 33831.90 277.95 17119.44 37917.79 2019-07-11 13:36:26.000 192 33831.91 277.97 17119.45 88888.00 2019-07-11 13:36:27.000 192 33831.92 277.98 17119.41 88888.00 2019-07-11 13:36:28.000 192 33831.92 278.01 17119.42 88888.00 2019-07-11 13:36:29.000 192 33831.92 278.03 17119.46 88888.00 2019-07-11 13:36:30.000 192 33831.91 278.01 17119.44 37917.69 2019-07-11 13:36:31.000 192 33831.88 278.03 17119.41 88888.00 2019-07-11 13:36:32.000 192 33831.89 278.01 17119.42 88888.00 2019-07-11 13:36:33.000 192 33831.87 278.03 17119.43 88888.00 2019-07-11 13:36:34.000 192 33831.89 278.02 17119.42 88888.00 2019-07-11 13:36:35.000 192 33831.89 278.05 17119.43 37917.74 2019-07-11 13:36:36.000 192 33831.89 278.04 17119.41 88888.00 2019-07-11 13:36:37.000 192 33831.86 278.04 17119.42 88888.00 2019-07-11 13:36:38.000 192 33831.87 277.99 17119.41 88888.00 2019-07-11 13:36:39.000 192 33831.89 277.98 17119.41 88888.00 2019-07-11 13:36:40.000 192 33831.87 278.00 17119.44 37917.65 2019-07-11 13:36:41.000 192 33831.83 278.02 17119.47 88888.00 2019-07-11 13:36:42.000 192 33831.89 277.99 17119.46 88888.00 2019-07-11 13:36:43.000 192 33831.91 277.98 17119.48 88888.00 2019-07-11 13:36:44.000 192 33831.91 278.04 17119.47 88888.00 2019-07-11 13:36:45.000 192 33831.87 278.06 17119.45 37917.62 2019-07-11 13:36:46.000 192 33831.88 278.11 17119.43 88888.00 2019-07-11 13:36:47.000 192 33831.84 278.12 17119.41 88888.00 2019-07-11 13:36:48.000 192 33831.78 278.13 17119.46 88888.00 2019-07-11 13:36:49.000 192 33831.74 278.10 17119.46 88888.00 2019-07-11 13:36:50.000 192 33831.71 278.05 17119.38 37917.64 2019-07-11 13:36:51.000 192 33831.73 278.03 17119.38 88888.00 2019-07-11 13:36:52.000 192 33831.70 278.07 17119.45 88888.00 2019-07-11 13:36:53.000 192 33831.71 278.05 17119.44 88888.00 2019-07-11 13:36:54.000 192 33831.71 278.14 17119.38 88888.00 2019-07-11 13:36:55.000 192 33831.67 278.17 17119.43 37917.53 2019-07-11 13:36:56.000 192 33831.67 278.15 17119.46 88888.00 2019-07-11 13:36:57.000 192 33831.71 278.16 17119.43 88888.00 2019-07-11 13:36:58.000 192 33831.70 278.15 17119.44 88888.00 2019-07-11 13:36:59.000 192 33831.66 278.16 17119.46 88888.00 2019-07-11 13:37:00.000 192 33831.67 278.13 17119.48 37917.50 2019-07-11 13:37:01.000 192 33831.66 278.12 17119.46 88888.00 2019-07-11 13:37:02.000 192 33831.65 278.13 17119.43 88888.00 2019-07-11 13:37:03.000 192 33831.65 278.13 17119.47 88888.00 2019-07-11 13:37:04.000 192 33831.61 278.14 17119.49 88888.00 2019-07-11 13:37:05.000 192 33831.62 278.15 17119.50 37917.42 2019-07-11 13:37:06.000 192 33831.61 278.17 17119.50 88888.00 2019-07-11 13:37:07.000 192 33831.62 278.19 17119.53 88888.00 2019-07-11 13:37:08.000 192 33831.57 278.17 17119.52 88888.00 2019-07-11 13:37:09.000 192 33831.56 278.15 17119.51 88888.00 2019-07-11 13:37:10.000 192 33831.56 278.17 17119.53 37917.45 2019-07-11 13:37:11.000 192 33831.53 278.20 17119.49 88888.00 2019-07-11 13:37:12.000 192 33831.49 278.22 17119.49 88888.00 2019-07-11 13:37:13.000 192 33831.51 278.20 17119.50 88888.00 2019-07-11 13:37:14.000 192 33831.53 278.20 17119.48 88888.00 2019-07-11 13:37:15.000 192 33831.56 278.18 17119.50 37917.33 2019-07-11 13:37:16.000 192 33831.53 278.21 17119.49 88888.00 2019-07-11 13:37:17.000 192 33831.51 278.21 17119.48 88888.00 2019-07-11 13:37:18.000 192 33831.50 278.21 17119.50 88888.00 2019-07-11 13:37:19.000 192 33831.49 278.20 17119.51 88888.00 2019-07-11 13:37:20.000 192 33831.48 278.17 17119.51 37917.30 2019-07-11 13:37:21.000 192 33831.46 278.19 17119.59 88888.00 2019-07-11 13:37:22.000 192 33831.45 278.18 17119.58 88888.00 2019-07-11 13:37:23.000 192 33831.47 278.20 17119.56 88888.00 2019-07-11 13:37:24.000 192 33831.50 278.20 17119.55 88888.00 2019-07-11 13:37:25.000 192 33831.49 278.22 17119.53 37917.41 2019-07-11 13:37:26.000 192 33831.47 278.20 17119.52 88888.00 2019-07-11 13:37:27.000 192 33831.47 278.21 17119.55 88888.00 2019-07-11 13:37:28.000 192 33831.46 278.20 17119.55 88888.00 2019-07-11 13:37:29.000 192 33831.50 278.21 17119.54 88888.00 2019-07-11 13:37:30.000 192 33831.48 278.24 17119.51 37917.33 2019-07-11 13:37:31.000 192 33831.50 278.28 17119.51 88888.00 2019-07-11 13:37:32.000 192 33831.49 278.27 17119.49 88888.00 2019-07-11 13:37:33.000 192 33831.45 278.21 17119.49 88888.00 2019-07-11 13:37:34.000 192 33831.49 278.22 17119.48 88888.00 2019-07-11 13:37:35.000 192 33831.46 278.25 17119.47 37917.37 2019-07-11 13:37:36.000 192 33831.43 278.24 17119.47 88888.00 2019-07-11 13:37:37.000 192 33831.42 278.22 17119.47 88888.00 2019-07-11 13:37:38.000 192 33831.45 278.23 17119.47 88888.00 2019-07-11 13:37:39.000 192 33831.47 278.27 17119.45 88888.00 2019-07-11 13:37:40.000 192 33831.49 278.25 17119.45 37917.30 2019-07-11 13:37:41.000 192 33831.50 278.23 17119.50 88888.00 2019-07-11 13:37:42.000 192 33831.47 278.24 17119.53 88888.00 2019-07-11 13:37:43.000 192 33831.46 278.28 17119.55 88888.00 2019-07-11 13:37:44.000 192 33831.45 278.32 17119.49 88888.00 2019-07-11 13:37:45.000 192 33831.45 278.36 17119.49 37917.29 2019-07-11 13:37:46.000 192 33831.44 278.35 17119.53 88888.00 2019-07-11 13:37:47.000 192 33831.46 278.29 17119.47 88888.00 2019-07-11 13:37:48.000 192 33831.44 278.26 17119.48 88888.00 2019-07-11 13:37:49.000 192 33831.46 278.28 17119.52 88888.00 2019-07-11 13:37:50.000 192 33831.46 278.25 17119.51 37917.25 2019-07-11 13:37:51.000 192 33831.50 278.28 17119.52 88888.00 2019-07-11 13:37:52.000 192 33831.48 278.28 17119.52 88888.00 2019-07-11 13:37:53.000 192 33831.43 278.28 17119.50 88888.00 2019-07-11 13:37:54.000 192 33831.46 278.29 17119.49 88888.00 2019-07-11 13:37:55.000 192 33831.48 278.27 17119.51 37917.26 2019-07-11 13:37:56.000 192 33831.46 278.26 17119.52 88888.00 2019-07-11 13:37:57.000 192 33831.45 278.28 17119.48 88888.00 2019-07-11 13:37:58.000 192 33831.44 278.27 17119.45 88888.00 2019-07-11 13:37:59.000 192 33831.45 278.28 17119.46 88888.00 2019-07-11 13:38:00.000 192 33831.44 278.23 17119.48 37917.29 2019-07-11 13:38:01.000 192 33831.45 278.22 17119.50 88888.00 2019-07-11 13:38:02.000 192 33831.44 278.23 17119.50 88888.00 2019-07-11 13:38:03.000 192 33831.44 278.25 17119.50 88888.00 2019-07-11 13:38:04.000 192 33831.44 278.21 17119.52 88888.00 2019-07-11 13:38:05.000 192 33831.48 278.21 17119.52 37917.21 2019-07-11 13:38:06.000 192 33831.49 278.24 17119.50 88888.00 2019-07-11 13:38:07.000 192 33831.49 278.27 17119.48 88888.00 2019-07-11 13:38:08.000 192 33831.50 278.28 17119.47 88888.00 2019-07-11 13:38:09.000 192 33831.49 278.26 17119.48 88888.00 2019-07-11 13:38:10.000 192 33831.46 278.24 17119.47 37917.22 2019-07-11 13:38:11.000 192 33831.45 278.23 17119.49 88888.00 2019-07-11 13:38:12.000 192 33831.46 278.25 17119.53 88888.00 2019-07-11 13:38:13.000 192 33831.44 278.27 17119.53 88888.00 2019-07-11 13:38:14.000 192 33831.43 278.24 17119.48 88888.00 2019-07-11 13:38:15.000 192 33831.42 278.24 17119.49 37917.31 2019-07-11 13:38:16.000 192 33831.45 278.23 17119.48 88888.00 2019-07-11 13:38:17.000 192 33831.44 278.27 17119.51 88888.00 2019-07-11 13:38:18.000 192 33831.41 278.28 17119.51 88888.00 2019-07-11 13:38:19.000 192 33831.41 278.30 17119.52 88888.00 2019-07-11 13:38:20.000 192 33831.43 278.31 17119.51 37917.21 2019-07-11 13:38:21.000 192 33831.44 278.31 17119.48 88888.00 2019-07-11 13:38:22.000 192 33831.47 278.31 17119.47 88888.00 2019-07-11 13:38:23.000 192 33831.42 278.26 17119.46 88888.00 2019-07-11 13:38:24.000 192 33831.42 278.26 17119.49 88888.00 2019-07-11 13:38:25.000 192 33831.45 278.26 17119.48 37917.22 2019-07-11 13:38:26.000 192 33831.46 278.29 17119.48 88888.00 2019-07-11 13:38:27.000 192 33831.44 278.31 17119.49 88888.00 2019-07-11 13:38:28.000 192 33831.44 278.31 17119.48 88888.00 2019-07-11 13:38:29.000 192 33831.42 278.32 17119.47 88888.00 2019-07-11 13:38:30.000 192 33831.42 278.30 17119.48 37917.21 2019-07-11 13:38:31.000 192 33831.49 278.32 17119.53 88888.00 2019-07-11 13:38:32.000 192 33831.51 278.28 17119.47 88888.00 2019-07-11 13:38:33.000 192 33831.48 278.26 17119.52 88888.00 2019-07-11 13:38:34.000 192 33831.51 278.30 17119.58 88888.00 2019-07-11 13:38:35.000 192 33831.50 278.35 17119.58 37917.21 2019-07-11 13:38:36.000 192 33831.50 278.35 17119.56 88888.00 2019-07-11 13:38:37.000 192 33831.52 278.34 17119.51 88888.00 2019-07-11 13:38:38.000 192 33831.50 278.35 17119.49 88888.00 2019-07-11 13:38:39.000 192 33831.46 278.37 17119.50 88888.00 2019-07-11 13:38:40.000 192 33831.48 278.30 17119.50 37917.19 2019-07-11 13:38:41.000 192 33831.47 278.27 17119.54 88888.00 2019-07-11 13:38:42.000 192 33831.46 278.28 17119.53 88888.00 2019-07-11 13:38:43.000 192 33831.44 278.29 17119.53 88888.00 2019-07-11 13:38:44.000 192 33831.41 278.32 17119.51 88888.00 2019-07-11 13:38:45.000 192 33831.43 278.31 17119.50 37917.21 2019-07-11 13:38:46.000 192 33831.43 278.31 17119.47 88888.00 2019-07-11 13:38:47.000 192 33831.45 278.29 17119.51 88888.00 2019-07-11 13:38:48.000 192 33831.43 278.27 17119.53 88888.00 2019-07-11 13:38:49.000 192 33831.41 278.30 17119.52 88888.00 2019-07-11 13:38:50.000 192 33831.41 278.35 17119.50 37917.10 2019-07-11 13:38:51.000 192 33831.40 278.33 17119.51 88888.00 2019-07-11 13:38:52.000 192 33831.41 278.31 17119.51 88888.00 2019-07-11 13:38:53.000 192 33831.41 278.33 17119.48 88888.00 2019-07-11 13:38:54.000 192 33831.41 278.36 17119.48 88888.00 2019-07-11 13:38:55.000 192 33831.43 278.34 17119.49 37917.19 2019-07-11 13:38:56.000 192 33831.40 278.34 17119.51 88888.00 2019-07-11 13:38:57.000 192 33831.44 278.33 17119.49 88888.00 2019-07-11 13:38:58.000 192 33831.44 278.29 17119.49 88888.00 2019-07-11 13:38:59.000 192 33831.45 278.28 17119.51 88888.00 2019-07-11 13:39:00.000 192 33831.42 278.27 17119.52 37917.26 2019-07-11 13:39:01.000 192 33831.44 278.27 17119.53 88888.00 2019-07-11 13:39:02.000 192 33831.43 278.33 17119.52 88888.00 2019-07-11 13:39:03.000 192 33831.41 278.33 17119.50 88888.00 2019-07-11 13:39:04.000 192 33831.40 278.28 17119.50 88888.00 2019-07-11 13:39:05.000 192 33831.39 278.28 17119.50 37917.19 2019-07-11 13:39:06.000 192 33831.38 278.32 17119.49 88888.00 2019-07-11 13:39:07.000 192 33831.37 278.34 17119.53 88888.00 2019-07-11 13:39:08.000 192 33831.38 278.34 17119.55 88888.00 2019-07-11 13:39:09.000 192 33831.40 278.34 17119.52 88888.00 2019-07-11 13:39:10.000 192 33831.41 278.32 17119.47 37917.19 2019-07-11 13:39:11.000 192 33831.41 278.28 17119.53 88888.00 2019-07-11 13:39:12.000 192 33831.38 278.27 17119.53 88888.00 2019-07-11 13:39:13.000 192 33831.40 278.22 17119.49 88888.00 2019-07-11 13:39:14.000 192 33831.38 278.24 17119.51 88888.00 2019-07-11 13:39:15.000 192 33831.38 278.28 17119.50 37917.20 2019-07-11 13:39:16.000 192 33831.40 278.23 17119.52 88888.00 2019-07-11 13:39:17.000 192 33831.41 278.21 17119.58 88888.00 2019-07-11 13:39:18.000 192 33831.42 278.17 17119.57 88888.00 2019-07-11 13:39:19.000 192 33831.39 278.18 17119.57 88888.00 2019-07-11 13:39:20.000 192 33831.36 278.19 17119.57 37917.19 2019-07-11 13:39:21.000 192 33831.38 278.16 17119.49 88888.00 2019-07-11 13:39:22.000 192 33831.38 278.15 17119.51 88888.00 2019-07-11 13:39:23.000 192 33831.37 278.14 17119.55 88888.00 2019-07-11 13:39:24.000 192 33831.36 278.14 17119.56 88888.00 2019-07-11 13:39:25.000 192 33831.37 278.13 17119.59 37917.19 2019-07-11 13:39:26.000 192 33831.39 278.12 17119.60 88888.00 2019-07-11 13:39:27.000 192 33831.41 278.13 17119.58 88888.00 2019-07-11 13:39:28.000 192 33831.42 278.15 17119.61 88888.00 2019-07-11 13:39:29.000 192 33831.42 278.14 17119.59 88888.00 2019-07-11 13:39:30.000 192 33831.44 278.11 17119.57 37917.14 2019-07-11 13:39:31.000 192 33831.42 278.11 17119.58 88888.00 2019-07-11 13:39:32.000 192 33831.43 278.12 17119.60 88888.00 2019-07-11 13:39:33.000 192 33831.44 278.15 17119.58 88888.00 2019-07-11 13:39:34.000 192 33831.44 278.18 17119.58 88888.00 2019-07-11 13:39:35.000 192 33831.40 278.16 17119.57 37917.18 2019-07-11 13:39:36.000 192 33831.39 278.11 17119.51 88888.00 2019-07-11 13:39:37.000 192 33831.35 278.13 17119.47 88888.00 2019-07-11 13:39:38.000 192 33831.36 278.14 17119.48 88888.00 2019-07-11 13:39:39.000 192 33831.36 278.14 17119.50 88888.00 2019-07-11 13:39:40.000 192 33831.35 278.14 17119.50 37917.10 2019-07-11 13:39:41.000 192 33831.35 278.16 17119.52 88888.00 2019-07-11 13:39:42.000 192 33831.36 278.17 17119.53 88888.00 2019-07-11 13:39:43.000 192 33831.35 278.14 17119.54 88888.00 2019-07-11 13:39:44.000 192 33831.35 278.10 17119.53 88888.00 2019-07-11 13:39:45.000 192 33831.34 278.07 17119.52 37917.13 2019-07-11 13:39:46.000 192 33831.33 278.06 17119.54 88888.00 2019-07-11 13:39:47.000 192 33831.33 278.08 17119.51 88888.00 2019-07-11 13:39:48.000 192 33831.32 278.06 17119.49 88888.00 2019-07-11 13:39:49.000 192 33831.35 278.08 17119.48 88888.00 2019-07-11 13:39:50.000 192 33831.35 278.11 17119.49 37917.15 2019-07-11 13:39:51.000 192 33831.37 278.14 17119.53 88888.00 2019-07-11 13:39:52.000 192 33831.38 278.12 17119.49 88888.00 2019-07-11 13:39:53.000 192 33831.43 278.12 17119.47 88888.00 2019-07-11 13:39:54.000 192 33831.40 278.09 17119.42 88888.00 2019-07-11 13:39:55.000 192 33831.41 278.08 17119.46 37917.12 2019-07-11 13:39:56.000 192 33831.36 278.10 17119.48 88888.00 2019-07-11 13:39:57.000 192 33831.37 278.05 17119.47 88888.00 2019-07-11 13:39:58.000 192 33831.40 278.00 17119.49 88888.00 2019-07-11 13:39:59.000 192 33831.41 278.04 17119.46 88888.00 2019-07-11 13:40:00.000 192 33831.44 278.11 17119.45 37917.19 2019-07-11 13:40:01.000 192 33831.43 278.05 17119.47 88888.00 2019-07-11 13:40:02.000 192 33831.45 278.04 17119.51 88888.00 2019-07-11 13:40:03.000 192 33831.43 278.03 17119.51 88888.00 2019-07-11 13:40:04.000 192 33831.46 278.01 17119.49 88888.00 2019-07-11 13:40:05.000 192 33831.47 277.97 17119.46 37917.25 2019-07-11 13:40:06.000 192 33831.46 277.98 17119.46 88888.00 2019-07-11 13:40:07.000 192 33831.43 277.98 17119.51 88888.00 2019-07-11 13:40:08.000 192 33831.42 278.00 17119.50 88888.00 2019-07-11 13:40:09.000 192 33831.44 277.97 17119.49 88888.00 2019-07-11 13:40:10.000 192 33831.47 278.00 17119.52 37917.19 2019-07-11 13:40:11.000 192 33831.44 278.01 17119.53 88888.00 2019-07-11 13:40:12.000 192 33831.42 278.02 17119.46 88888.00 2019-07-11 13:40:13.000 192 33831.43 277.99 17119.46 88888.00 2019-07-11 13:40:14.000 192 33831.40 277.97 17119.49 88888.00 2019-07-11 13:40:15.000 192 33831.39 277.99 17119.45 37917.22 2019-07-11 13:40:16.000 192 33831.39 277.97 17119.47 88888.00 2019-07-11 13:40:17.000 192 33831.42 277.95 17119.47 88888.00 2019-07-11 13:40:18.000 192 33831.42 277.92 17119.50 88888.00 2019-07-11 13:40:19.000 192 33831.42 277.91 17119.51 88888.00 2019-07-11 13:40:20.000 192 33831.46 277.93 17119.51 37917.23 2019-07-11 13:40:21.000 192 33831.44 277.90 17119.51 88888.00 2019-07-11 13:40:22.000 192 33831.43 277.90 17119.50 88888.00 2019-07-11 13:40:23.000 192 33831.47 277.89 17119.52 88888.00 2019-07-11 13:40:24.000 192 33831.46 277.91 17119.55 88888.00 2019-07-11 13:40:25.000 192 33831.45 277.87 17119.59 37917.20 2019-07-11 13:40:26.000 192 33831.43 277.87 17119.55 88888.00 2019-07-11 13:40:27.000 192 33831.40 277.85 17119.52 88888.00 2019-07-11 13:40:28.000 192 33831.42 277.80 17119.57 88888.00 2019-07-11 13:40:29.000 192 33831.42 277.81 17119.56 88888.00 2019-07-11 13:40:30.000 192 33831.42 277.81 17119.58 37917.17 2019-07-11 13:40:31.000 192 33831.45 277.83 17119.56 88888.00 2019-07-11 13:40:32.000 192 33831.46 277.82 17119.53 88888.00 2019-07-11 13:40:33.000 192 33831.44 277.83 17119.55 88888.00 2019-07-11 13:40:34.000 192 33831.43 277.80 17119.54 88888.00 2019-07-11 13:40:35.000 192 33831.44 277.81 17119.54 37917.24 2019-07-11 13:40:36.000 192 33831.47 277.79 17119.55 88888.00 2019-07-11 13:40:37.000 192 33831.44 277.77 17119.54 88888.00 2019-07-11 13:40:38.000 192 33831.44 277.80 17119.50 88888.00 2019-07-11 13:40:39.000 192 33831.44 277.81 17119.49 88888.00 2019-07-11 13:40:40.000 192 33831.44 277.74 17119.50 37917.17 2019-07-11 13:40:41.000 192 33831.49 277.68 17119.49 88888.00 2019-07-11 13:40:42.000 192 33831.48 277.71 17119.48 88888.00 2019-07-11 13:40:43.000 192 33831.48 277.71 17119.56 88888.00 2019-07-11 13:40:44.000 192 33831.44 277.73 17119.48 88888.00 2019-07-11 13:40:45.000 192 33831.42 277.72 17119.48 37917.19 2019-07-11 13:40:46.000 192 33831.41 277.71 17119.50 88888.00 2019-07-11 13:40:47.000 192 33831.42 277.71 17119.46 88888.00 2019-07-11 13:40:48.000 192 33831.40 277.65 17119.42 88888.00 2019-07-11 13:40:49.000 192 33831.43 277.68 17119.47 88888.00 2019-07-11 13:40:50.000 192 33831.43 277.71 17119.50 37917.09 2019-07-11 13:40:51.000 192 33831.42 277.69 17119.52 88888.00 2019-07-11 13:40:52.000 192 33831.45 277.68 17119.48 88888.00 2019-07-11 13:40:53.000 192 33831.45 277.72 17119.47 88888.00 2019-07-11 13:40:54.000 192 33831.38 277.70 17119.50 88888.00 2019-07-11 13:40:55.000 192 33831.39 277.71 17119.50 37917.14 2019-07-11 13:40:56.000 192 33831.39 277.69 17119.49 88888.00 2019-07-11 13:40:57.000 192 33831.38 277.70 17119.46 88888.00 2019-07-11 13:40:58.000 192 33831.36 277.72 17119.48 88888.00 2019-07-11 13:40:59.000 192 33831.35 277.74 17119.49 88888.00 2019-07-11 13:41:00.000 192 33831.32 277.76 17119.48 37917.17 2019-07-11 13:41:01.000 192 33831.29 277.72 17119.48 88888.00 2019-07-11 13:41:02.000 192 33831.27 277.74 17119.49 88888.00 2019-07-11 13:41:03.000 192 33831.27 277.77 17119.53 88888.00 2019-07-11 13:41:04.000 192 33831.31 277.74 17119.53 88888.00 2019-07-11 13:41:05.000 192 33831.32 277.75 17119.52 37917.17 2019-07-11 13:41:06.000 192 33831.31 277.75 17119.54 88888.00 2019-07-11 13:41:07.000 192 33831.29 277.75 17119.56 88888.00 2019-07-11 13:41:08.000 192 33831.26 277.76 17119.55 88888.00 2019-07-11 13:41:09.000 192 33831.30 277.70 17119.55 88888.00 2019-07-11 13:41:10.000 192 33831.31 277.68 17119.53 37917.09 2019-07-11 13:41:11.000 192 33831.32 277.69 17119.52 88888.00 2019-07-11 13:41:12.000 192 33831.33 277.67 17119.54 88888.00 2019-07-11 13:41:13.000 192 33831.33 277.67 17119.53 88888.00 2019-07-11 13:41:14.000 192 33831.32 277.65 17119.50 88888.00 2019-07-11 13:41:15.000 192 33831.31 277.65 17119.48 37917.08 2019-07-11 13:41:16.000 192 33831.35 277.65 17119.48 88888.00 2019-07-11 13:41:17.000 192 33831.35 277.68 17119.50 88888.00 2019-07-11 13:41:18.000 192 33831.31 277.70 17119.48 88888.00 2019-07-11 13:41:19.000 192 33831.30 277.63 17119.50 88888.00 2019-07-11 13:41:20.000 192 33831.31 277.61 17119.53 37917.08 2019-07-11 13:41:21.000 192 33831.30 277.60 17119.54 88888.00 2019-07-11 13:41:22.000 192 33831.33 277.58 17119.54 88888.00 2019-07-11 13:41:23.000 192 33831.33 277.58 17119.52 88888.00 2019-07-11 13:41:24.000 192 33831.35 277.59 17119.52 88888.00 2019-07-11 13:41:25.000 192 33831.34 277.59 17119.49 37917.13 2019-07-11 13:41:26.000 192 33831.34 277.62 17119.49 88888.00 2019-07-11 13:41:27.000 192 33831.32 277.62 17119.48 88888.00 2019-07-11 13:41:28.000 192 33831.32 277.61 17119.51 88888.00 2019-07-11 13:41:29.000 192 33831.32 277.65 17119.52 88888.00 2019-07-11 13:41:30.000 192 33831.30 277.66 17119.50 37917.12 2019-07-11 13:41:31.000 192 33831.31 277.67 17119.52 88888.00 2019-07-11 13:41:32.000 192 33831.30 277.66 17119.52 88888.00 2019-07-11 13:41:33.000 192 33831.31 277.62 17119.51 88888.00 2019-07-11 13:41:34.000 192 33831.28 277.60 17119.50 88888.00 2019-07-11 13:41:35.000 192 33831.32 277.60 17119.43 37917.08 2019-07-11 13:41:36.000 192 33831.33 277.54 17119.50 88888.00 2019-07-11 13:41:37.000 192 33831.33 277.60 17119.52 88888.00 2019-07-11 13:41:38.000 192 33831.33 277.65 17119.51 88888.00 2019-07-11 13:41:39.000 192 33831.36 277.65 17119.49 88888.00 2019-07-11 13:41:40.000 192 33831.28 277.64 17119.48 37917.15 2019-07-11 13:41:41.000 192 33831.27 277.66 17119.53 88888.00 2019-07-11 13:41:42.000 192 33831.26 277.66 17119.51 88888.00 2019-07-11 13:41:43.000 192 33831.25 277.67 17119.54 88888.00 2019-07-11 13:41:44.000 192 33831.25 277.70 17119.55 88888.00 2019-07-11 13:41:45.000 192 33831.24 277.72 17119.56 37917.05 2019-07-11 13:41:46.000 192 33831.24 277.75 17119.58 88888.00 2019-07-11 13:41:47.000 192 33831.26 277.71 17119.62 88888.00 2019-07-11 13:41:48.000 192 33831.26 277.69 17119.59 88888.00 2019-07-11 13:41:49.000 192 33831.27 277.68 17119.58 88888.00 2019-07-11 13:41:50.000 192 33831.32 277.69 17119.56 37917.08 2019-07-11 13:41:51.000 192 33831.31 277.64 17119.52 88888.00 2019-07-11 13:41:52.000 192 33831.30 277.63 17119.49 88888.00 2019-07-11 13:41:53.000 192 33831.27 277.64 17119.50 88888.00 2019-07-11 13:41:54.000 192 33831.24 277.57 17119.50 88888.00 2019-07-11 13:41:55.000 192 33831.27 277.59 17119.54 37917.08 2019-07-11 13:41:56.000 192 33831.26 277.59 17119.57 88888.00 2019-07-11 13:41:57.000 192 33831.26 277.57 17119.58 88888.00 2019-07-11 13:41:58.000 192 33831.28 277.55 17119.55 88888.00 2019-07-11 13:41:59.000 192 33831.31 277.57 17119.58 88888.00 2019-07-11 13:42:00.000 192 33831.30 277.59 17119.56 37917.16 2019-07-11 13:42:01.000 192 33831.30 277.57 17119.58 88888.00 2019-07-11 13:42:02.000 192 33831.28 277.54 17119.55 88888.00 2019-07-11 13:42:03.000 192 33831.27 277.53 17119.53 88888.00 2019-07-11 13:42:04.000 192 33831.31 277.51 17119.51 88888.00 2019-07-11 13:42:05.000 192 33831.29 277.52 17119.54 37917.08 2019-07-11 13:42:06.000 192 33831.27 277.53 17119.52 88888.00 2019-07-11 13:42:07.000 192 33831.23 277.56 17119.50 88888.00 2019-07-11 13:42:08.000 192 33831.21 277.56 17119.50 88888.00 2019-07-11 13:42:09.000 192 33831.26 277.54 17119.49 88888.00 2019-07-11 13:42:10.000 192 33831.25 277.51 17119.50 37917.11 2019-07-11 13:42:11.000 192 33831.27 277.53 17119.53 88888.00 2019-07-11 13:42:12.000 192 33831.23 277.54 17119.52 88888.00 2019-07-11 13:42:13.000 192 33831.21 277.50 17119.54 88888.00 2019-07-11 13:42:14.000 192 33831.22 277.49 17119.53 88888.00 2019-07-11 13:42:15.000 192 33831.25 277.51 17119.53 37916.99 2019-07-11 13:42:16.000 192 33831.24 277.51 17119.54 88888.00 2019-07-11 13:42:17.000 192 33831.21 277.50 17119.60 88888.00 2019-07-11 13:42:18.000 192 33831.22 277.51 17119.56 88888.00 2019-07-11 13:42:19.000 192 33831.18 277.53 17119.53 88888.00 2019-07-11 13:42:20.000 192 33831.18 277.51 17119.51 37917.04 2019-07-11 13:42:21.000 192 33831.14 277.53 17119.51 88888.00 2019-07-11 13:42:22.000 192 33831.17 277.52 17119.49 88888.00 2019-07-11 13:42:23.000 192 33831.12 277.51 17119.50 88888.00 2019-07-11 13:42:24.000 192 33831.17 277.51 17119.54 88888.00 2019-07-11 13:42:25.000 192 33831.18 277.49 17119.54 37917.00 2019-07-11 13:42:26.000 192 33831.18 277.52 17119.52 88888.00 2019-07-11 13:42:27.000 192 33831.17 277.55 17119.50 88888.00 2019-07-11 13:42:28.000 192 33831.21 277.55 17119.49 88888.00 2019-07-11 13:42:29.000 192 33831.22 277.52 17119.52 88888.00 2019-07-11 13:42:30.000 192 33831.18 277.50 17119.49 37917.07 2019-07-11 13:42:31.000 192 33831.20 277.54 17119.46 88888.00 2019-07-11 13:42:32.000 192 33831.24 277.51 17119.48 88888.00 2019-07-11 13:42:33.000 192 33831.29 277.51 17119.49 88888.00 2019-07-11 13:42:34.000 192 33831.30 277.54 17119.56 88888.00 2019-07-11 13:42:35.000 192 33831.32 277.52 17119.60 37917.11 2019-07-11 13:42:36.000 192 33831.31 277.52 17119.56 88888.00 2019-07-11 13:42:37.000 192 33831.31 277.53 17119.56 88888.00 2019-07-11 13:42:38.000 192 33831.33 277.50 17119.53 88888.00 2019-07-11 13:42:39.000 192 33831.33 277.50 17119.54 88888.00 2019-07-11 13:42:40.000 192 33831.32 277.47 17119.49 37917.13 2019-07-11 13:42:41.000 192 33831.31 277.50 17119.44 88888.00 2019-07-11 13:42:42.000 192 33831.32 277.48 17119.46 88888.00 2019-07-11 13:42:43.000 192 33831.34 277.45 17119.51 88888.00 2019-07-11 13:42:44.000 192 33831.33 277.47 17119.50 88888.00 2019-07-11 13:42:45.000 192 33831.31 277.46 17119.52 37917.12 2019-07-11 13:42:46.000 192 33831.32 277.46 17119.54 88888.00 2019-07-11 13:42:47.000 192 33831.34 277.52 17119.52 88888.00 2019-07-11 13:42:48.000 192 33831.32 277.51 17119.51 88888.00 2019-07-11 13:42:49.000 192 33831.33 277.45 17119.50 88888.00 2019-07-11 13:42:50.000 192 33831.36 277.48 17119.49 37917.17 2019-07-11 13:42:51.000 192 33831.33 277.48 17119.51 88888.00 2019-07-11 13:42:52.000 192 33831.29 277.51 17119.49 88888.00 2019-07-11 13:42:53.000 192 33831.32 277.51 17119.47 88888.00 2019-07-11 13:42:54.000 192 33831.32 277.48 17119.50 88888.00 2019-07-11 13:42:55.000 192 33831.32 277.47 17119.50 37917.18 2019-07-11 13:42:56.000 192 33831.32 277.45 17119.48 88888.00 2019-07-11 13:42:57.000 192 33831.33 277.46 17119.47 88888.00 2019-07-11 13:42:58.000 192 33831.29 277.50 17119.49 88888.00 2019-07-11 13:42:59.000 192 33831.31 277.47 17119.46 88888.00 2019-07-11 13:43:00.000 192 33831.29 277.50 17119.49 37917.11 2019-07-11 13:43:01.000 192 33831.27 277.53 17119.54 88888.00 2019-07-11 13:43:02.000 192 33831.24 277.53 17119.54 88888.00 2019-07-11 13:43:03.000 192 33831.26 277.53 17119.54 88888.00 2019-07-11 13:43:04.000 192 33831.28 277.52 17119.50 88888.00 2019-07-11 13:43:05.000 192 33831.23 277.56 17119.53 37917.02 2019-07-11 13:43:06.000 192 33831.22 277.58 17119.55 88888.00 2019-07-11 13:43:07.000 192 33831.22 277.60 17119.55 88888.00 2019-07-11 13:43:08.000 192 33831.24 277.61 17119.54 88888.00 2019-07-11 13:43:09.000 192 33831.26 277.61 17119.51 88888.00 2019-07-11 13:43:10.000 192 33831.25 277.63 17119.51 37917.07 2019-07-11 13:43:11.000 192 33831.20 277.66 17119.52 88888.00 2019-07-11 13:43:12.000 192 33831.19 277.65 17119.49 88888.00 2019-07-11 13:43:13.000 192 33831.20 277.65 17119.49 88888.00 2019-07-11 13:43:14.000 192 33831.23 277.67 17119.53 88888.00 2019-07-11 13:43:15.000 192 33831.28 277.66 17119.52 37917.01 2019-07-11 13:43:16.000 192 33831.27 277.64 17119.56 88888.00 2019-07-11 13:43:17.000 192 33831.26 277.64 17119.54 88888.00 2019-07-11 13:43:18.000 192 33831.23 277.64 17119.55 88888.00 2019-07-11 13:43:19.000 192 33831.22 277.64 17119.56 88888.00 2019-07-11 13:43:20.000 192 33831.21 277.64 17119.56 37917.02 2019-07-11 13:43:21.000 192 33831.26 277.65 17119.55 88888.00 2019-07-11 13:43:22.000 192 33831.26 277.66 17119.55 88888.00 2019-07-11 13:43:23.000 192 33831.29 277.67 17119.52 88888.00 2019-07-11 13:43:24.000 192 33831.28 277.72 17119.53 88888.00 2019-07-11 13:43:25.000 192 33831.29 277.75 17119.52 37917.00 2019-07-11 13:43:26.000 192 33831.30 277.77 17119.50 88888.00 2019-07-11 13:43:27.000 192 33831.32 277.79 17119.53 88888.00 2019-07-11 13:43:28.000 192 33831.30 277.78 17119.49 88888.00 2019-07-11 13:43:29.000 192 33831.32 277.76 17119.49 88888.00 2019-07-11 13:43:30.000 192 33831.30 277.77 17119.52 37917.06 2019-07-11 13:43:31.000 192 33831.33 277.79 17119.55 88888.00 2019-07-11 13:43:32.000 192 33831.32 277.80 17119.51 88888.00 2019-07-11 13:43:33.000 192 33831.34 277.82 17119.50 88888.00 2019-07-11 13:43:34.000 192 33831.36 277.80 17119.50 88888.00 2019-07-11 13:43:35.000 192 33831.34 277.79 17119.52 37917.13 2019-07-11 13:43:36.000 192 33831.30 277.81 17119.51 88888.00 2019-07-11 13:43:37.000 192 33831.30 277.82 17119.49 88888.00 2019-07-11 13:43:38.000 192 33831.29 277.85 17119.53 88888.00 2019-07-11 13:43:39.000 192 33831.26 277.84 17119.51 88888.00 2019-07-11 13:43:40.000 192 33831.28 277.84 17119.51 37917.11 2019-07-11 13:43:41.000 192 33831.30 277.85 17119.50 88888.00 2019-07-11 13:43:42.000 192 33831.30 277.87 17119.52 88888.00 2019-07-11 13:43:43.000 192 33831.35 277.86 17119.53 88888.00 2019-07-11 13:43:44.000 192 33831.31 277.87 17119.51 88888.00 2019-07-11 13:43:45.000 192 33831.30 277.91 17119.50 37917.11 2019-07-11 13:43:46.000 192 33831.30 277.92 17119.47 88888.00 2019-07-11 13:43:47.000 192 33831.29 277.97 17119.49 88888.00 2019-07-11 13:43:48.000 192 33831.32 278.00 17119.49 88888.00 2019-07-11 13:43:49.000 192 33831.34 278.00 17119.51 88888.00 2019-07-11 13:43:50.000 192 33831.31 277.98 17119.48 37917.11 2019-07-11 13:43:51.000 192 33831.29 278.00 17119.47 88888.00 2019-07-11 13:43:52.000 192 33831.31 278.00 17119.45 88888.00 2019-07-11 13:43:53.000 192 33831.33 278.01 17119.43 88888.00 2019-07-11 13:43:54.000 192 33831.28 278.04 17119.49 88888.00 2019-07-11 13:43:55.000 192 33831.29 278.04 17119.45 37917.03 2019-07-11 13:43:56.000 192 33831.30 278.01 17119.44 88888.00 2019-07-11 13:43:57.000 192 33831.30 278.00 17119.42 88888.00 2019-07-11 13:43:58.000 192 33831.30 277.98 17119.42 88888.00 2019-07-11 13:43:59.000 192 33831.30 278.01 17119.40 88888.00 2019-07-11 13:44:00.000 192 33831.32 278.04 17119.40 37917.11 2019-07-11 13:44:01.000 192 33831.28 278.07 17119.41 88888.00 2019-07-11 13:44:02.000 192 33831.28 278.04 17119.42 88888.00 2019-07-11 13:44:03.000 192 33831.30 278.08 17119.47 88888.00 2019-07-11 13:44:04.000 192 33831.28 278.10 17119.46 88888.00 2019-07-11 13:44:05.000 192 33831.25 278.13 17119.42 37917.03 2019-07-11 13:44:06.000 192 33831.24 278.14 17119.45 88888.00 2019-07-11 13:44:07.000 192 33831.22 278.15 17119.44 88888.00 2019-07-11 13:44:08.000 192 33831.19 278.13 17119.44 88888.00 2019-07-11 13:44:09.000 192 33831.22 278.16 17119.44 88888.00 2019-07-11 13:44:10.000 192 33831.25 278.21 17119.42 37917.07 2019-07-11 13:44:11.000 192 33831.25 278.21 17119.43 88888.00 2019-07-11 13:44:12.000 192 33831.25 278.25 17119.44 88888.00 2019-07-11 13:44:13.000 192 33831.23 278.27 17119.42 88888.00 2019-07-11 13:44:14.000 192 33831.21 278.34 17119.45 88888.00 2019-07-11 13:44:15.000 192 33831.19 278.32 17119.44 37916.94 2019-07-11 13:44:16.000 192 33831.21 278.33 17119.42 88888.00 2019-07-11 13:44:17.000 192 33831.21 278.34 17119.41 88888.00 2019-07-11 13:44:18.000 192 33831.22 278.37 17119.39 88888.00 2019-07-11 13:44:19.000 192 33831.19 278.37 17119.41 88888.00 2019-07-11 13:44:20.000 192 33831.21 278.37 17119.41 37916.97 2019-07-11 13:44:21.000 192 33831.21 278.40 17119.40 88888.00 2019-07-11 13:44:22.000 192 33831.18 278.46 17119.42 88888.00 2019-07-11 13:44:23.000 192 33831.16 278.47 17119.40 88888.00 2019-07-11 13:44:24.000 192 33831.16 278.48 17119.40 88888.00 2019-07-11 13:44:25.000 192 33831.17 278.51 17119.41 37916.94 2019-07-11 13:44:26.000 192 33831.17 278.55 17119.37 88888.00 2019-07-11 13:44:27.000 192 33831.21 278.57 17119.39 88888.00 2019-07-11 13:44:28.000 192 33831.24 278.56 17119.37 88888.00 2019-07-11 13:44:29.000 192 33831.17 278.63 17119.43 88888.00 2019-07-11 13:44:30.000 192 33831.15 278.61 17119.39 37916.97 2019-07-11 13:44:31.000 192 33831.15 278.62 17119.36 88888.00 2019-07-11 13:44:32.000 192 33831.12 278.62 17119.37 88888.00 2019-07-11 13:44:33.000 192 33831.13 278.68 17119.41 88888.00 2019-07-11 13:44:34.000 192 33831.15 278.66 17119.46 88888.00 2019-07-11 13:44:35.000 192 33831.15 278.69 17119.43 37917.00 2019-07-11 13:44:36.000 192 33831.16 278.68 17119.42 88888.00 2019-07-11 13:44:37.000 192 33831.20 278.66 17119.44 88888.00 2019-07-11 13:44:38.000 192 33831.20 278.66 17119.45 88888.00 2019-07-11 13:44:39.000 192 33831.20 278.68 17119.42 88888.00 2019-07-11 13:44:40.000 192 33831.20 278.67 17119.40 37917.01 2019-07-11 13:44:41.000 192 33831.22 278.66 17119.40 88888.00 2019-07-11 13:44:42.000 192 33831.20 278.66 17119.42 88888.00 2019-07-11 13:44:43.000 192 33831.20 278.70 17119.43 88888.00 2019-07-11 13:44:44.000 192 33831.18 278.73 17119.40 88888.00 2019-07-11 13:44:45.000 192 33831.18 278.73 17119.38 37916.92 2019-07-11 13:44:46.000 192 33831.20 278.74 17119.41 88888.00 2019-07-11 13:44:47.000 192 33831.21 278.74 17119.40 88888.00 2019-07-11 13:44:48.000 192 33831.19 278.71 17119.39 88888.00 2019-07-11 13:44:49.000 192 33831.15 278.73 17119.43 88888.00 2019-07-11 13:44:50.000 192 33831.18 278.76 17119.44 37917.00 2019-07-11 13:44:51.000 192 33831.20 278.72 17119.46 88888.00 2019-07-11 13:44:52.000 192 33831.24 278.73 17119.50 88888.00 2019-07-11 13:44:53.000 192 33831.29 278.74 17119.51 88888.00 2019-07-11 13:44:54.000 192 33831.29 278.74 17119.52 88888.00 2019-07-11 13:44:55.000 192 33831.27 278.73 17119.49 37916.99 2019-07-11 13:44:56.000 192 33831.20 278.74 17119.47 88888.00 2019-07-11 13:44:57.000 192 33831.15 278.78 17119.47 88888.00 2019-07-11 13:44:58.000 192 33831.23 278.74 17119.44 88888.00 2019-07-11 13:44:59.000 192 33831.24 278.74 17119.45 88888.00 2019-07-11 13:45:00.000 192 33831.26 278.75 17119.51 37916.93 2019-07-11 13:45:01.000 192 33831.27 278.74 17119.53 88888.00 2019-07-11 13:45:02.000 192 33831.26 278.75 17119.49 88888.00 2019-07-11 13:45:03.000 192 33831.28 278.73 17119.45 88888.00 2019-07-11 13:45:04.000 192 33831.22 278.74 17119.43 88888.00 2019-07-11 13:45:05.000 192 33831.26 278.72 17119.41 37916.99 2019-07-11 13:45:06.000 192 33831.30 278.70 17119.38 88888.00 2019-07-11 13:45:07.000 192 33831.33 278.69 17119.37 88888.00 2019-07-11 13:45:08.000 192 33831.31 278.66 17119.38 88888.00 2019-07-11 13:45:09.000 192 33831.30 278.68 17119.36 88888.00 2019-07-11 13:45:10.000 192 33831.29 278.68 17119.36 37916.99 2019-07-11 13:45:11.000 192 33831.31 278.68 17119.36 88888.00 2019-07-11 13:45:12.000 192 33831.33 278.70 17119.32 88888.00 2019-07-11 13:45:13.000 192 33831.33 278.68 17119.33 88888.00 2019-07-11 13:45:14.000 192 33831.35 278.68 17119.32 88888.00 2019-07-11 13:45:15.000 192 33831.37 278.65 17119.33 37917.09 2019-07-11 13:45:16.000 192 33831.39 278.67 17119.37 88888.00 2019-07-11 13:45:17.000 192 33831.45 278.65 17119.39 88888.00 2019-07-11 13:45:18.000 192 33831.45 278.60 17119.35 88888.00 2019-07-11 13:45:19.000 192 33831.44 278.64 17119.32 88888.00 2019-07-11 13:45:20.000 192 33831.42 278.63 17119.31 37917.12 2019-07-11 13:45:21.000 192 33831.41 278.61 17119.32 88888.00 2019-07-11 13:45:22.000 192 33831.42 278.62 17119.36 88888.00 2019-07-11 13:45:23.000 192 33831.46 278.62 17119.39 88888.00 2019-07-11 13:45:24.000 192 33831.45 278.63 17119.39 88888.00 2019-07-11 13:45:25.000 192 33831.42 278.61 17119.35 37917.10 2019-07-11 13:45:26.000 192 33831.44 278.60 17119.34 88888.00 2019-07-11 13:45:27.000 192 33831.48 278.59 17119.35 88888.00 2019-07-11 13:45:28.000 192 33831.47 278.61 17119.32 88888.00 2019-07-11 13:45:29.000 192 33831.44 278.63 17119.32 88888.00 2019-07-11 13:45:30.000 192 33831.46 278.61 17119.31 37917.17 2019-07-11 13:45:31.000 192 33831.48 278.58 17119.33 88888.00 2019-07-11 13:45:32.000 192 33831.46 278.57 17119.38 88888.00 2019-07-11 13:45:33.000 192 33831.50 278.54 17119.39 88888.00 2019-07-11 13:45:34.000 192 33831.51 278.53 17119.37 88888.00 2019-07-11 13:45:35.000 192 33831.51 278.54 17119.36 37917.18 2019-07-11 13:45:36.000 192 33831.51 278.53 17119.36 88888.00 2019-07-11 13:45:37.000 192 33831.52 278.48 17119.32 88888.00 2019-07-11 13:45:38.000 192 33831.54 278.49 17119.31 88888.00 2019-07-11 13:45:39.000 192 33831.52 278.53 17119.33 88888.00 2019-07-11 13:45:40.000 192 33831.51 278.50 17119.32 37917.26 2019-07-11 13:45:41.000 192 33831.54 278.49 17119.29 88888.00 2019-07-11 13:45:42.000 192 33831.50 278.48 17119.23 88888.00 2019-07-11 13:45:43.000 192 33831.50 278.47 17119.26 88888.00 2019-07-11 13:45:44.000 192 33831.49 278.48 17119.32 88888.00 2019-07-11 13:45:45.000 192 33831.52 278.46 17119.33 37917.24 2019-07-11 13:45:46.000 192 33831.57 278.42 17119.35 88888.00 2019-07-11 13:45:47.000 192 33831.58 278.41 17119.35 88888.00 2019-07-11 13:45:48.000 192 33831.56 278.42 17119.38 88888.00 2019-07-11 13:45:49.000 192 33831.54 278.44 17119.39 88888.00 2019-07-11 13:45:50.000 192 33831.53 278.42 17119.37 37917.25 2019-07-11 13:45:51.000 192 33831.53 278.44 17119.33 88888.00 2019-07-11 13:45:52.000 192 33831.56 278.44 17119.35 88888.00 2019-07-11 13:45:53.000 192 33831.58 278.43 17119.33 88888.00 2019-07-11 13:45:54.000 192 33831.58 278.43 17119.39 88888.00 2019-07-11 13:45:55.000 192 33831.57 278.42 17119.40 37917.23 2019-07-11 13:45:56.000 192 33831.55 278.45 17119.35 88888.00 2019-07-11 13:45:57.000 192 33831.53 278.44 17119.36 88888.00 2019-07-11 13:45:58.000 192 33831.50 278.46 17119.37 88888.00 2019-07-11 13:45:59.000 192 33831.54 278.44 17119.38 88888.00 2019-07-11 13:46:00.000 192 33831.56 278.40 17119.40 37917.31 2019-07-11 13:46:01.000 192 33831.55 278.43 17119.40 88888.00 2019-07-11 13:46:02.000 192 33831.53 278.42 17119.40 88888.00 2019-07-11 13:46:03.000 192 33831.57 278.45 17119.36 88888.00 2019-07-11 13:46:04.000 192 33831.61 278.40 17119.39 88888.00 2019-07-11 13:46:05.000 192 33831.64 278.38 17119.40 37917.29 2019-07-11 13:46:06.000 192 33831.58 278.36 17119.44 88888.00 2019-07-11 13:46:07.000 192 33831.62 278.35 17119.43 88888.00 2019-07-11 13:46:08.000 192 33831.60 278.29 17119.39 88888.00 2019-07-11 13:46:09.000 192 33831.59 278.27 17119.39 88888.00 2019-07-11 13:46:10.000 192 33831.59 278.30 17119.39 37917.25 2019-07-11 13:46:11.000 192 33831.59 278.29 17119.37 88888.00 2019-07-11 13:46:12.000 192 33831.61 278.23 17119.36 88888.00 2019-07-11 13:46:13.000 192 33831.59 278.25 17119.34 88888.00 2019-07-11 13:46:14.000 192 33831.59 278.29 17119.37 88888.00 2019-07-11 13:46:15.000 192 33831.60 278.28 17119.38 37917.34 2019-07-11 13:46:16.000 192 33831.55 278.26 17119.41 88888.00 2019-07-11 13:46:17.000 192 33831.57 278.26 17119.39 88888.00 2019-07-11 13:46:18.000 192 33831.55 278.25 17119.36 88888.00 2019-07-11 13:46:19.000 192 33831.52 278.28 17119.35 88888.00 2019-07-11 13:46:20.000 192 33831.55 278.28 17119.39 37917.37 2019-07-11 13:46:21.000 192 33831.55 278.29 17119.38 88888.00 2019-07-11 13:46:22.000 192 33831.53 278.33 17119.37 88888.00 2019-07-11 13:46:23.000 192 33831.50 278.27 17119.34 88888.00 2019-07-11 13:46:24.000 192 33831.51 278.26 17119.37 88888.00 2019-07-11 13:46:25.000 192 33831.57 278.24 17119.37 37917.31 2019-07-11 13:46:26.000 192 33831.61 278.24 17119.36 88888.00 2019-07-11 13:46:27.000 192 33831.65 278.24 17119.38 88888.00 2019-07-11 13:46:28.000 192 33831.66 278.25 17119.39 88888.00 2019-07-11 13:46:29.000 192 33831.61 278.24 17119.40 88888.00 2019-07-11 13:46:30.000 192 33831.60 278.20 17119.39 37917.29 2019-07-11 13:46:31.000 192 33831.58 278.19 17119.37 88888.00 2019-07-11 13:46:32.000 192 33831.52 278.20 17119.37 88888.00 2019-07-11 13:46:33.000 192 33831.55 278.19 17119.39 88888.00 2019-07-11 13:46:34.000 192 33831.59 278.17 17119.38 88888.00 2019-07-11 13:46:35.000 192 33831.55 278.16 17119.36 37917.35 2019-07-11 13:46:36.000 192 33831.54 278.16 17119.36 88888.00 2019-07-11 13:46:37.000 192 33831.56 278.13 17119.36 88888.00 2019-07-11 13:46:38.000 192 33831.51 278.11 17119.36 88888.00 2019-07-11 13:46:39.000 192 33831.52 278.13 17119.35 88888.00 2019-07-11 13:46:40.000 192 33831.55 278.12 17119.34 37917.30 2019-07-11 13:46:41.000 192 33831.56 278.17 17119.39 88888.00 2019-07-11 13:46:42.000 192 33831.52 278.18 17119.38 88888.00 2019-07-11 13:46:43.000 192 33831.55 278.20 17119.35 88888.00 2019-07-11 13:46:44.000 192 33831.50 278.20 17119.36 88888.00 2019-07-11 13:46:45.000 192 33831.51 278.16 17119.32 37917.28 2019-07-11 13:46:46.000 192 33831.52 278.15 17119.37 88888.00 2019-07-11 13:46:47.000 192 33831.48 278.13 17119.35 88888.00 2019-07-11 13:46:48.000 192 33831.45 278.10 17119.38 88888.00 2019-07-11 13:46:49.000 192 33831.50 278.08 17119.34 88888.00 2019-07-11 13:46:50.000 192 33831.47 278.10 17119.30 37917.24 2019-07-11 13:46:51.000 192 33831.48 278.07 17119.31 88888.00 2019-07-11 13:46:52.000 192 33831.48 278.08 17119.37 88888.00 2019-07-11 13:46:53.000 192 33831.45 278.15 17119.37 88888.00 2019-07-11 13:46:54.000 192 33831.45 278.14 17119.37 88888.00 2019-07-11 13:46:55.000 192 33831.45 278.12 17119.36 37917.25 2019-07-11 13:46:56.000 192 33831.44 278.12 17119.35 88888.00 2019-07-11 13:46:57.000 192 33831.43 278.16 17119.33 88888.00 2019-07-11 13:46:58.000 192 33831.41 278.15 17119.37 88888.00 2019-07-11 13:46:59.000 192 33831.42 278.15 17119.33 88888.00 2019-07-11 13:47:00.000 192 33831.40 278.13 17119.33 37917.17 2019-07-11 13:47:01.000 192 33831.39 278.14 17119.36 88888.00 2019-07-11 13:47:02.000 192 33831.42 278.15 17119.36 88888.00 2019-07-11 13:47:03.000 192 33831.38 278.15 17119.37 88888.00 2019-07-11 13:47:04.000 192 33831.33 278.10 17119.36 88888.00 2019-07-11 13:47:05.000 192 33831.34 278.13 17119.36 37917.20 2019-07-11 13:47:06.000 192 33831.34 278.12 17119.36 88888.00 2019-07-11 13:47:07.000 192 33831.33 278.09 17119.35 88888.00 2019-07-11 13:47:08.000 192 33831.34 278.11 17119.34 88888.00 2019-07-11 13:47:09.000 192 33831.37 278.10 17119.32 88888.00 2019-07-11 13:47:10.000 192 33831.39 278.09 17119.33 37917.16 2019-07-11 13:47:11.000 192 33831.40 278.06 17119.37 88888.00 2019-07-11 13:47:12.000 192 33831.42 278.07 17119.38 88888.00 2019-07-11 13:47:13.000 192 33831.41 278.07 17119.38 88888.00 2019-07-11 13:47:14.000 192 33831.36 278.09 17119.38 88888.00 2019-07-11 13:47:15.000 192 33831.36 278.13 17119.41 37917.15 2019-07-11 13:47:16.000 192 33831.38 278.12 17119.41 88888.00 2019-07-11 13:47:17.000 192 33831.37 278.10 17119.43 88888.00 2019-07-11 13:47:18.000 192 33831.37 278.10 17119.43 88888.00 2019-07-11 13:47:19.000 192 33831.36 278.11 17119.45 88888.00 2019-07-11 13:47:20.000 192 33831.36 278.08 17119.45 37917.11 2019-07-11 13:47:21.000 192 33831.39 278.03 17119.47 88888.00 2019-07-11 13:47:22.000 192 33831.35 278.00 17119.45 88888.00 2019-07-11 13:47:23.000 192 33831.32 278.01 17119.45 88888.00 2019-07-11 13:47:24.000 192 33831.31 278.00 17119.41 88888.00 2019-07-11 13:47:25.000 192 33831.35 278.00 17119.41 37917.10 2019-07-11 13:47:26.000 192 33831.34 278.06 17119.41 88888.00 2019-07-11 13:47:27.000 192 33831.29 278.09 17119.40 88888.00 2019-07-11 13:47:28.000 192 33831.24 278.09 17119.39 88888.00 2019-07-11 13:47:29.000 192 33831.23 278.12 17119.38 88888.00 2019-07-11 13:47:30.000 192 33831.23 278.13 17119.40 37917.05 2019-07-11 13:47:31.000 192 33831.23 278.17 17119.42 88888.00 2019-07-11 13:47:32.000 192 33831.21 278.17 17119.41 88888.00 2019-07-11 13:47:33.000 192 33831.21 278.15 17119.40 88888.00 2019-07-11 13:47:34.000 192 33831.20 278.17 17119.44 88888.00 2019-07-11 13:47:35.000 192 33831.20 278.14 17119.41 37917.03 2019-07-11 13:47:36.000 192 33831.20 278.11 17119.42 88888.00 2019-07-11 13:47:37.000 192 33831.18 278.11 17119.42 88888.00 2019-07-11 13:47:38.000 192 33831.18 278.12 17119.43 88888.00 2019-07-11 13:47:39.000 192 33831.18 278.13 17119.47 88888.00 2019-07-11 13:47:40.000 192 33831.16 278.08 17119.51 37916.99 2019-07-11 13:47:41.000 192 33831.20 278.10 17119.50 88888.00 2019-07-11 13:47:42.000 192 33831.20 278.08 17119.47 88888.00 2019-07-11 13:47:43.000 192 33831.18 278.11 17119.47 88888.00 2019-07-11 13:47:44.000 192 33831.20 278.12 17119.46 88888.00 2019-07-11 13:47:45.000 192 33831.18 278.12 17119.45 37917.02 2019-07-11 13:47:46.000 192 33831.22 278.08 17119.44 88888.00 2019-07-11 13:47:47.000 192 33831.22 278.06 17119.42 88888.00 2019-07-11 13:47:48.000 192 33831.17 278.08 17119.44 88888.00 2019-07-11 13:47:49.000 192 33831.15 278.06 17119.46 88888.00 2019-07-11 13:47:50.000 192 33831.14 278.04 17119.49 37916.98 2019-07-11 13:47:51.000 192 33831.12 278.03 17119.49 88888.00 2019-07-11 13:47:52.000 192 33831.11 278.02 17119.48 88888.00 2019-07-11 13:47:53.000 192 33831.09 278.04 17119.47 88888.00 2019-07-11 13:47:54.000 192 33831.10 278.08 17119.43 88888.00 2019-07-11 13:47:55.000 192 33831.13 278.07 17119.43 37916.93 2019-07-11 13:47:56.000 192 33831.08 278.11 17119.47 88888.00 2019-07-11 13:47:57.000 192 33831.09 278.14 17119.47 88888.00 2019-07-11 13:47:58.000 192 33831.15 278.09 17119.45 88888.00 2019-07-11 13:47:59.000 192 33831.13 278.10 17119.40 88888.00 2019-07-11 13:48:00.000 192 33831.12 278.13 17119.42 37916.96 2019-07-11 13:48:01.000 192 33831.11 278.15 17119.46 88888.00 2019-07-11 13:48:02.000 192 33831.09 278.16 17119.44 88888.00 2019-07-11 13:48:03.000 192 33831.13 278.19 17119.42 88888.00 2019-07-11 13:48:04.000 192 33831.12 278.21 17119.42 88888.00 2019-07-11 13:48:05.000 192 33831.10 278.19 17119.39 37916.90 2019-07-11 13:48:06.000 192 33831.10 278.18 17119.42 88888.00 2019-07-11 13:48:07.000 192 33831.11 278.22 17119.45 88888.00 2019-07-11 13:48:08.000 192 33831.10 278.21 17119.46 88888.00 2019-07-11 13:48:09.000 192 33831.12 278.18 17119.50 88888.00 2019-07-11 13:48:10.000 192 33831.15 278.20 17119.53 37916.91 2019-07-11 13:48:11.000 192 33831.14 278.22 17119.49 88888.00 2019-07-11 13:48:12.000 192 33831.11 278.23 17119.43 88888.00 2019-07-11 13:48:13.000 192 33831.09 278.23 17119.44 88888.00 2019-07-11 13:48:14.000 192 33831.08 278.17 17119.47 88888.00 2019-07-11 13:48:15.000 192 33831.07 278.22 17119.44 37916.81 2019-07-11 13:48:16.000 192 33831.11 278.25 17119.44 88888.00 2019-07-11 13:48:17.000 192 33831.11 278.23 17119.47 88888.00 2019-07-11 13:48:18.000 192 33831.09 278.21 17119.49 88888.00 2019-07-11 13:48:19.000 192 33831.07 278.21 17119.47 88888.00 2019-07-11 13:48:20.000 192 33831.06 278.22 17119.49 37916.94 2019-07-11 13:48:21.000 192 33831.06 278.19 17119.48 88888.00 2019-07-11 13:48:22.000 192 33831.04 278.21 17119.50 88888.00 2019-07-11 13:48:23.000 192 33831.05 278.19 17119.46 88888.00 2019-07-11 13:48:24.000 192 33831.06 278.20 17119.42 88888.00 2019-07-11 13:48:25.000 192 33831.03 278.18 17119.39 37916.86 2019-07-11 13:48:26.000 192 33831.06 278.19 17119.37 88888.00 2019-07-11 13:48:27.000 192 33831.05 278.18 17119.34 88888.00 2019-07-11 13:48:28.000 192 33831.03 278.20 17119.35 88888.00 2019-07-11 13:48:29.000 192 33831.05 278.20 17119.42 88888.00 2019-07-11 13:48:30.000 192 33831.01 278.18 17119.40 37916.89 2019-07-11 13:48:31.000 192 33831.02 278.16 17119.40 88888.00 2019-07-11 13:48:32.000 192 33831.01 278.18 17119.41 88888.00 2019-07-11 13:48:33.000 192 33831.02 278.21 17119.43 88888.00 2019-07-11 13:48:34.000 192 33831.02 278.19 17119.42 88888.00 2019-07-11 13:48:35.000 192 33831.01 278.19 17119.45 37916.88 2019-07-11 13:48:36.000 192 33831.00 278.17 17119.45 88888.00 2019-07-11 13:48:37.000 192 33831.01 278.20 17119.41 88888.00 2019-07-11 13:48:38.000 192 33831.04 278.21 17119.43 88888.00 2019-07-11 13:48:39.000 192 33831.03 278.22 17119.47 88888.00 2019-07-11 13:48:40.000 192 33831.04 278.19 17119.46 37916.87 2019-07-11 13:48:41.000 192 33831.03 278.26 17119.51 88888.00 2019-07-11 13:48:42.000 192 33831.01 278.26 17119.49 88888.00 2019-07-11 13:48:43.000 192 33830.95 278.25 17119.51 88888.00 2019-07-11 13:48:44.000 192 33830.97 278.25 17119.51 88888.00 2019-07-11 13:48:45.000 192 33831.03 278.25 17119.48 37916.90 2019-07-11 13:48:46.000 192 33831.04 278.26 17119.45 88888.00 2019-07-11 13:48:47.000 192 33831.05 278.25 17119.45 88888.00 2019-07-11 13:48:48.000 192 33831.03 278.25 17119.48 88888.00 2019-07-11 13:48:49.000 192 33831.02 278.28 17119.44 88888.00 2019-07-11 13:48:50.000 192 33831.04 278.26 17119.41 37916.89 2019-07-11 13:48:51.000 192 33831.04 278.26 17119.42 88888.00 2019-07-11 13:48:52.000 192 33831.02 278.22 17119.43 88888.00 2019-07-11 13:48:53.000 192 33831.04 278.25 17119.45 88888.00 2019-07-11 13:48:54.000 192 33831.01 278.26 17119.42 88888.00 2019-07-11 13:48:55.000 192 33831.02 278.24 17119.40 37916.95 2019-07-11 13:48:56.000 192 33830.98 278.20 17119.41 88888.00 2019-07-11 13:48:57.000 192 33831.02 278.23 17119.42 88888.00 2019-07-11 13:48:58.000 192 33831.02 278.26 17119.42 88888.00 2019-07-11 13:48:59.000 192 33830.95 278.25 17119.36 88888.00 2019-07-11 13:49:00.000 192 33830.99 278.24 17119.43 37916.88 2019-07-11 13:49:01.000 192 33831.03 278.25 17119.41 88888.00 2019-07-11 13:49:02.000 192 33831.02 278.23 17119.43 88888.00 2019-07-11 13:49:03.000 192 33830.98 278.22 17119.50 88888.00 2019-07-11 13:49:04.000 192 33831.01 278.23 17119.49 88888.00 2019-07-11 13:49:05.000 192 33831.02 278.26 17119.48 37916.86 2019-07-11 13:49:06.000 192 33831.02 278.24 17119.48 88888.00 2019-07-11 13:49:07.000 192 33831.03 278.25 17119.47 88888.00 2019-07-11 13:49:08.000 192 33831.03 278.24 17119.45 88888.00 2019-07-11 13:49:09.000 192 33831.02 278.22 17119.44 88888.00 2019-07-11 13:49:10.000 192 33830.98 278.22 17119.46 37916.83 2019-07-11 13:49:11.000 192 33831.00 278.20 17119.41 88888.00 2019-07-11 13:49:12.000 192 33831.05 278.18 17119.42 88888.00 2019-07-11 13:49:13.000 192 33831.01 278.20 17119.41 88888.00 2019-07-11 13:49:14.000 192 33830.96 278.20 17119.38 88888.00 2019-07-11 13:49:15.000 192 33830.96 278.19 17119.42 37916.86 2019-07-11 13:49:16.000 192 33830.98 278.17 17119.39 88888.00 2019-07-11 13:49:17.000 192 33830.99 278.18 17119.41 88888.00 2019-07-11 13:49:18.000 192 33830.99 278.16 17119.41 88888.00 2019-07-11 13:49:19.000 192 33830.99 278.17 17119.42 88888.00 2019-07-11 13:49:20.000 192 33830.99 278.17 17119.45 37916.77 2019-07-11 13:49:21.000 192 33831.02 278.17 17119.48 88888.00 2019-07-11 13:49:22.000 192 33831.00 278.13 17119.49 88888.00 2019-07-11 13:49:23.000 192 33830.96 278.14 17119.48 88888.00 2019-07-11 13:49:24.000 192 33830.96 278.12 17119.44 88888.00 2019-07-11 13:49:25.000 192 33830.97 278.11 17119.45 37916.88 2019-07-11 13:49:26.000 192 33830.95 278.12 17119.45 88888.00 2019-07-11 13:49:27.000 192 33830.97 278.12 17119.45 88888.00 2019-07-11 13:49:28.000 192 33830.99 278.12 17119.43 88888.00 2019-07-11 13:49:29.000 192 33830.98 278.13 17119.45 88888.00 2019-07-11 13:49:30.000 192 33830.95 278.17 17119.42 37916.77 2019-07-11 13:49:31.000 192 33830.93 278.17 17119.39 88888.00 2019-07-11 13:49:32.000 192 33830.95 278.16 17119.41 88888.00 2019-07-11 13:49:33.000 192 33830.97 278.13 17119.44 88888.00 2019-07-11 13:49:34.000 192 33830.97 278.15 17119.44 88888.00 2019-07-11 13:49:35.000 192 33830.97 278.12 17119.46 37916.81 2019-07-11 13:49:36.000 192 33830.96 278.12 17119.50 88888.00 2019-07-11 13:49:37.000 192 33830.93 278.08 17119.48 88888.00 2019-07-11 13:49:38.000 192 33830.91 278.09 17119.47 88888.00 2019-07-11 13:49:39.000 192 33830.90 278.11 17119.47 88888.00 2019-07-11 13:49:40.000 192 33830.87 278.07 17119.47 37916.74 2019-07-11 13:49:41.000 192 33830.87 278.08 17119.48 88888.00 2019-07-11 13:49:42.000 192 33830.88 278.09 17119.48 88888.00 2019-07-11 13:49:43.000 192 33830.89 278.09 17119.46 88888.00 2019-07-11 13:49:44.000 192 33830.90 278.08 17119.41 88888.00 2019-07-11 13:49:45.000 192 33830.88 278.09 17119.44 37916.78 2019-07-11 13:49:46.000 192 33830.85 278.05 17119.44 88888.00 2019-07-11 13:49:47.000 192 33830.82 278.06 17119.41 88888.00 2019-07-11 13:49:48.000 192 33830.81 278.03 17119.41 88888.00 2019-07-11 13:49:49.000 192 33830.81 278.07 17119.40 88888.00 2019-07-11 13:49:50.000 192 33830.78 278.11 17119.40 37916.70 2019-07-11 13:49:51.000 192 33830.78 278.06 17119.40 88888.00 2019-07-11 13:49:52.000 192 33830.82 278.06 17119.42 88888.00 2019-07-11 13:49:53.000 192 33830.82 278.08 17119.44 88888.00 2019-07-11 13:49:54.000 192 33830.79 278.04 17119.43 88888.00 2019-07-11 13:49:55.000 192 33830.82 278.08 17119.48 37916.65 2019-07-11 13:49:56.000 192 33830.82 278.05 17119.49 88888.00 2019-07-11 13:49:57.000 192 33830.78 278.02 17119.49 88888.00 2019-07-11 13:49:58.000 192 33830.74 278.04 17119.47 88888.00 2019-07-11 13:49:59.000 192 33830.76 278.05 17119.44 88888.00 2019-07-11 13:50:00.000 192 33830.75 278.08 17119.44 37916.63 2019-07-11 13:50:01.000 192 33830.73 278.05 17119.43 88888.00 2019-07-11 13:50:02.000 192 33830.70 278.01 17119.39 88888.00 2019-07-11 13:50:03.000 192 33830.73 278.01 17119.43 88888.00 2019-07-11 13:50:04.000 192 33830.73 278.05 17119.49 88888.00 2019-07-11 13:50:05.000 192 33830.75 278.06 17119.49 37916.58 2019-07-11 13:50:06.000 192 33830.73 278.02 17119.48 88888.00 2019-07-11 13:50:07.000 192 33830.73 278.04 17119.51 88888.00 2019-07-11 13:50:08.000 192 33830.72 278.03 17119.49 88888.00 2019-07-11 13:50:09.000 192 33830.71 278.02 17119.47 88888.00 2019-07-11 13:50:10.000 192 33830.71 278.03 17119.45 37916.59 2019-07-11 13:50:11.000 192 33830.69 278.02 17119.43 88888.00 2019-07-11 13:50:12.000 192 33830.67 277.97 17119.39 88888.00 2019-07-11 13:50:13.000 192 33830.69 277.97 17119.40 88888.00 2019-07-11 13:50:14.000 192 33830.65 277.95 17119.40 88888.00 2019-07-11 13:50:15.000 192 33830.67 277.98 17119.40 37916.53 2019-07-11 13:50:16.000 192 33830.63 277.98 17119.38 88888.00 2019-07-11 13:50:17.000 192 33830.60 277.97 17119.39 88888.00 2019-07-11 13:50:18.000 192 33830.55 278.00 17119.42 88888.00 2019-07-11 13:50:19.000 192 33830.54 278.02 17119.42 88888.00 2019-07-11 13:50:20.000 192 33830.55 278.02 17119.44 37916.46 2019-07-11 13:50:21.000 192 33830.56 278.03 17119.43 88888.00 2019-07-11 13:50:22.000 192 33830.56 278.04 17119.44 88888.00 2019-07-11 13:50:23.000 192 33830.54 278.00 17119.46 88888.00 2019-07-11 13:50:24.000 192 33830.55 278.01 17119.45 88888.00 2019-07-11 13:50:25.000 192 33830.54 278.00 17119.38 37916.50 2019-07-11 13:50:26.000 192 33830.51 278.03 17119.42 88888.00 2019-07-11 13:50:27.000 192 33830.56 278.04 17119.53 88888.00 2019-07-11 13:50:28.000 192 33830.53 278.00 17119.52 88888.00 2019-07-11 13:50:29.000 192 33830.52 277.97 17119.50 88888.00 2019-07-11 13:50:30.000 192 33830.54 277.97 17119.46 37916.46 2019-07-11 13:50:31.000 192 33830.53 277.98 17119.42 88888.00 2019-07-11 13:50:32.000 192 33830.52 278.02 17119.45 88888.00 2019-07-11 13:50:33.000 192 33830.51 278.04 17119.48 88888.00 2019-07-11 13:50:34.000 192 33830.49 278.03 17119.51 88888.00 2019-07-11 13:50:35.000 192 33830.52 278.06 17119.53 37916.44 2019-07-11 13:50:36.000 192 33830.48 278.01 17119.52 88888.00 2019-07-11 13:50:37.000 192 33830.47 278.00 17119.50 88888.00 2019-07-11 13:50:38.000 192 33830.48 278.02 17119.47 88888.00 2019-07-11 13:50:39.000 192 33830.50 278.06 17119.47 88888.00 2019-07-11 13:50:40.000 192 33830.52 278.08 17119.51 37916.33 2019-07-11 13:50:41.000 192 33830.50 278.05 17119.49 88888.00 2019-07-11 13:50:42.000 192 33830.47 278.02 17119.46 88888.00 2019-07-11 13:50:43.000 192 33830.46 278.01 17119.50 88888.00 2019-07-11 13:50:44.000 192 33830.47 278.02 17119.52 88888.00 2019-07-11 13:50:45.000 192 33830.47 278.06 17119.48 37916.30 2019-07-11 13:50:46.000 192 33830.47 278.06 17119.46 88888.00 2019-07-11 13:50:47.000 192 33830.44 278.03 17119.45 88888.00 2019-07-11 13:50:48.000 192 33830.47 278.02 17119.43 88888.00 2019-07-11 13:50:49.000 192 33830.47 278.02 17119.48 88888.00 2019-07-11 13:50:50.000 192 33830.44 278.04 17119.47 37916.33 2019-07-11 13:50:51.000 192 33830.45 278.07 17119.46 88888.00 2019-07-11 13:50:52.000 192 33830.45 278.04 17119.45 88888.00 2019-07-11 13:50:53.000 192 33830.41 278.06 17119.48 88888.00 2019-07-11 13:50:54.000 192 33830.43 278.04 17119.49 88888.00 2019-07-11 13:50:55.000 192 33830.44 278.06 17119.45 37916.20 2019-07-11 13:50:56.000 192 33830.44 278.05 17119.45 88888.00 2019-07-11 13:50:57.000 192 33830.43 278.01 17119.44 88888.00 2019-07-11 13:50:58.000 192 33830.43 278.02 17119.45 88888.00 2019-07-11 13:50:59.000 192 33830.42 278.03 17119.46 88888.00 2019-07-11 13:51:00.000 192 33830.43 278.03 17119.49 37916.29 2019-07-11 13:51:01.000 192 33830.41 278.03 17119.50 88888.00 2019-07-11 13:51:02.000 192 33830.37 278.02 17119.49 88888.00 2019-07-11 13:51:03.000 192 33830.37 278.03 17119.50 88888.00 2019-07-11 13:51:04.000 192 33830.36 278.03 17119.50 88888.00 2019-07-11 13:51:05.000 192 33830.37 278.02 17119.53 37916.25 2019-07-11 13:51:06.000 192 33830.35 278.02 17119.53 88888.00 2019-07-11 13:51:07.000 192 33830.39 278.05 17119.51 88888.00 2019-07-11 13:51:08.000 192 33830.43 278.07 17119.54 88888.00 2019-07-11 13:51:09.000 192 33830.41 278.03 17119.54 88888.00 2019-07-11 13:51:10.000 192 33830.38 278.04 17119.55 37916.26 2019-07-11 13:51:11.000 192 33830.37 278.08 17119.57 88888.00 2019-07-11 13:51:12.000 192 33830.38 278.07 17119.59 88888.00 2019-07-11 13:51:13.000 192 33830.40 278.08 17119.57 88888.00 2019-07-11 13:51:14.000 192 33830.39 278.10 17119.56 88888.00 2019-07-11 13:51:15.000 192 33830.39 278.09 17119.53 37916.31 2019-07-11 13:51:16.000 192 33830.40 278.08 17119.51 88888.00 2019-07-11 13:51:17.000 192 33830.39 278.06 17119.52 88888.00 2019-07-11 13:51:18.000 192 33830.40 278.05 17119.56 88888.00 2019-07-11 13:51:19.000 192 33830.41 278.06 17119.51 88888.00 2019-07-11 13:51:20.000 192 33830.42 278.10 17119.50 37916.33 2019-07-11 13:51:21.000 192 33830.42 278.10 17119.57 88888.00 2019-07-11 13:51:22.000 192 33830.40 278.10 17119.60 88888.00 2019-07-11 13:51:23.000 192 33830.40 278.11 17119.62 88888.00 2019-07-11 13:51:24.000 192 33830.39 278.10 17119.59 88888.00 2019-07-11 13:51:25.000 192 33830.38 278.10 17119.58 37916.29 2019-07-11 13:51:26.000 192 33830.36 278.13 17119.60 88888.00 2019-07-11 13:51:27.000 192 33830.40 278.13 17119.61 88888.00 2019-07-11 13:51:28.000 192 33830.45 278.16 17119.64 88888.00 2019-07-11 13:51:29.000 192 33830.43 278.17 17119.62 88888.00 2019-07-11 13:51:30.000 192 33830.39 278.11 17119.57 37916.29 2019-07-11 13:51:31.000 192 33830.40 278.08 17119.61 88888.00 2019-07-11 13:51:32.000 192 33830.38 278.10 17119.61 88888.00 2019-07-11 13:51:33.000 192 33830.39 278.12 17119.60 88888.00 2019-07-11 13:51:34.000 192 33830.40 278.12 17119.59 88888.00 2019-07-11 13:51:35.000 192 33830.43 278.08 17119.60 37916.25 2019-07-11 13:51:36.000 192 33830.42 278.06 17119.56 88888.00 2019-07-11 13:51:37.000 192 33830.43 278.07 17119.58 88888.00 2019-07-11 13:51:38.000 192 33830.42 278.06 17119.56 88888.00 2019-07-11 13:51:39.000 192 33830.39 278.10 17119.59 88888.00 2019-07-11 13:51:40.000 192 33830.40 278.14 17119.57 37916.20 2019-07-11 13:51:41.000 192 33830.36 278.15 17119.57 88888.00 2019-07-11 13:51:42.000 192 33830.37 278.16 17119.59 88888.00 2019-07-11 13:51:43.000 192 33830.38 278.15 17119.58 88888.00 2019-07-11 13:51:44.000 192 33830.37 278.18 17119.58 88888.00 2019-07-11 13:51:45.000 192 33830.35 278.20 17119.55 37916.26 2019-07-11 13:51:46.000 192 33830.32 278.18 17119.55 88888.00 2019-07-11 13:51:47.000 192 33830.36 278.18 17119.55 88888.00 2019-07-11 13:51:48.000 192 33830.33 278.16 17119.52 88888.00 2019-07-11 13:51:49.000 192 33830.28 278.17 17119.54 88888.00 2019-07-11 13:51:50.000 192 33830.24 278.22 17119.57 37916.23 2019-07-11 13:51:51.000 192 33830.24 278.22 17119.59 88888.00 2019-07-11 13:51:52.000 192 33830.26 278.14 17119.60 88888.00 2019-07-11 13:51:53.000 192 33830.28 278.14 17119.61 88888.00 2019-07-11 13:51:54.000 192 33830.28 278.14 17119.56 88888.00 2019-07-11 13:51:55.000 192 33830.28 278.14 17119.54 37916.19 2019-07-11 13:51:56.000 192 33830.22 278.17 17119.57 88888.00 2019-07-11 13:51:57.000 192 33830.22 278.20 17119.58 88888.00 2019-07-11 13:51:58.000 192 33830.20 278.21 17119.56 88888.00 2019-07-11 13:51:59.000 192 33830.17 278.24 17119.54 88888.00 2019-07-11 13:52:00.000 192 33830.16 278.22 17119.52 37916.16 2019-07-11 13:52:01.000 192 33830.20 278.22 17119.54 88888.00 2019-07-11 13:52:02.000 192 33830.21 278.20 17119.57 88888.00 2019-07-11 13:52:03.000 192 33830.18 278.20 17119.57 88888.00 2019-07-11 13:52:04.000 192 33830.19 278.17 17119.60 88888.00 2019-07-11 13:52:05.000 192 33830.20 278.17 17119.65 37916.20 2019-07-11 13:52:06.000 192 33830.18 278.20 17119.66 88888.00 2019-07-11 13:52:07.000 192 33830.21 278.19 17119.58 88888.00 2019-07-11 13:52:08.000 192 33830.20 278.17 17119.56 88888.00 2019-07-11 13:52:09.000 192 33830.20 278.20 17119.57 88888.00 2019-07-11 13:52:10.000 192 33830.13 278.25 17119.54 37916.15 2019-07-11 13:52:11.000 192 33830.12 278.26 17119.55 88888.00 2019-07-11 13:52:12.000 192 33830.14 278.26 17119.54 88888.00 2019-07-11 13:52:13.000 192 33830.14 278.30 17119.53 88888.00 2019-07-11 13:52:14.000 192 33830.05 278.30 17119.50 88888.00 2019-07-11 13:52:15.000 192 33830.08 278.24 17119.52 37916.13 2019-07-11 13:52:16.000 192 33830.08 278.23 17119.53 88888.00 2019-07-11 13:52:17.000 192 33830.07 278.22 17119.56 88888.00 2019-07-11 13:52:18.000 192 33830.02 278.19 17119.55 88888.00 2019-07-11 13:52:19.000 192 33830.04 278.21 17119.55 88888.00 2019-07-11 13:52:20.000 192 33830.04 278.21 17119.53 37916.03 2019-07-11 13:52:21.000 192 33830.02 278.18 17119.54 88888.00 2019-07-11 13:52:22.000 192 33830.02 278.20 17119.59 88888.00 2019-07-11 13:52:23.000 192 33829.97 278.24 17119.63 88888.00 2019-07-11 13:52:24.000 192 33829.95 278.26 17119.63 88888.00 2019-07-11 13:52:25.000 192 33829.99 278.25 17119.59 37916.00 2019-07-11 13:52:26.000 192 33829.98 278.26 17119.57 88888.00 2019-07-11 13:52:27.000 192 33829.94 278.26 17119.57 88888.00 2019-07-11 13:52:28.000 192 33829.90 278.24 17119.57 88888.00 2019-07-11 13:52:29.000 192 33829.89 278.24 17119.56 88888.00 2019-07-11 13:52:30.000 192 33829.90 278.23 17119.58 37915.95 2019-07-11 13:52:31.000 192 33829.92 278.23 17119.57 88888.00 2019-07-11 13:52:32.000 192 33829.94 278.19 17119.57 88888.00 2019-07-11 13:52:33.000 192 33829.93 278.20 17119.56 88888.00 2019-07-11 13:52:34.000 192 33829.91 278.18 17119.60 88888.00 2019-07-11 13:52:35.000 192 33829.91 278.20 17119.61 37915.91 2019-07-11 13:52:36.000 192 33829.92 278.18 17119.60 88888.00 2019-07-11 13:52:37.000 192 33829.92 278.20 17119.59 88888.00 2019-07-11 13:52:38.000 192 33829.91 278.24 17119.62 88888.00 2019-07-11 13:52:39.000 192 33829.90 278.27 17119.62 88888.00 2019-07-11 13:52:40.000 192 33829.90 278.29 17119.62 37915.90 2019-07-11 13:52:41.000 192 33829.91 278.29 17119.62 88888.00 2019-07-11 13:52:42.000 192 33829.96 278.26 17119.62 88888.00 2019-07-11 13:52:43.000 192 33829.93 278.23 17119.63 88888.00 2019-07-11 13:52:44.000 192 33829.92 278.23 17119.67 88888.00 2019-07-11 13:52:45.000 192 33829.91 278.28 17119.66 37915.87 2019-07-11 13:52:46.000 192 33829.90 278.26 17119.64 88888.00 2019-07-11 13:52:47.000 192 33829.88 278.24 17119.61 88888.00 2019-07-11 13:52:48.000 192 33829.88 278.24 17119.61 88888.00 2019-07-11 13:52:49.000 192 33829.82 278.26 17119.58 88888.00 2019-07-11 13:52:50.000 192 33829.77 278.26 17119.59 37915.86 2019-07-11 13:52:51.000 192 33829.78 278.25 17119.60 88888.00 2019-07-11 13:52:52.000 192 33829.81 278.26 17119.60 88888.00 2019-07-11 13:52:53.000 192 33829.80 278.27 17119.56 88888.00 2019-07-11 13:52:54.000 192 33829.75 278.26 17119.53 88888.00 2019-07-11 13:52:55.000 192 33829.80 278.33 17119.53 37915.84 2019-07-11 13:52:56.000 192 33829.81 278.32 17119.60 88888.00 2019-07-11 13:52:57.000 192 33829.80 278.28 17119.57 88888.00 2019-07-11 13:52:58.000 192 33829.78 278.29 17119.58 88888.00 2019-07-11 13:52:59.000 192 33829.80 278.29 17119.56 88888.00 2019-07-11 13:53:00.000 192 33829.77 278.29 17119.59 37915.84 2019-07-11 13:53:01.000 192 33829.74 278.33 17119.58 88888.00 2019-07-11 13:53:02.000 192 33829.76 278.34 17119.56 88888.00 2019-07-11 13:53:03.000 192 33829.75 278.32 17119.53 88888.00 2019-07-11 13:53:04.000 192 33829.75 278.32 17119.50 88888.00 2019-07-11 13:53:05.000 192 33829.77 278.30 17119.55 37915.76 2019-07-11 13:53:06.000 192 33829.70 278.29 17119.59 88888.00 2019-07-11 13:53:07.000 192 33829.70 278.31 17119.58 88888.00 2019-07-11 13:53:08.000 192 33829.71 278.33 17119.57 88888.00 2019-07-11 13:53:09.000 192 33829.75 278.38 17119.58 88888.00 2019-07-11 13:53:10.000 192 33829.71 278.39 17119.58 37915.72 2019-07-11 13:53:11.000 192 33829.71 278.40 17119.56 88888.00 2019-07-11 13:53:12.000 192 33829.70 278.40 17119.55 88888.00 2019-07-11 13:53:13.000 192 33829.68 278.43 17119.58 88888.00 2019-07-11 13:53:14.000 192 33829.68 278.37 17119.59 88888.00 2019-07-11 13:53:15.000 192 33829.69 278.35 17119.58 37915.78 2019-07-11 13:53:16.000 192 33829.70 278.34 17119.62 88888.00 2019-07-11 13:53:17.000 192 33829.66 278.36 17119.58 88888.00 2019-07-11 13:53:18.000 192 33829.68 278.39 17119.58 88888.00 2019-07-11 13:53:19.000 192 33829.68 278.40 17119.57 88888.00 2019-07-11 13:53:20.000 192 33829.65 278.39 17119.59 37915.73 2019-07-11 13:53:21.000 192 33829.67 278.37 17119.60 88888.00 2019-07-11 13:53:22.000 192 33829.67 278.38 17119.59 88888.00 2019-07-11 13:53:23.000 192 33829.67 278.35 17119.61 88888.00 2019-07-11 13:53:24.000 192 33829.68 278.31 17119.59 88888.00 2019-07-11 13:53:25.000 192 33829.67 278.34 17119.60 37915.72 2019-07-11 13:53:26.000 192 33829.66 278.33 17119.63 88888.00 2019-07-11 13:53:27.000 192 33829.63 278.33 17119.62 88888.00 2019-07-11 13:53:28.000 192 33829.67 278.33 17119.58 88888.00 2019-07-11 13:53:29.000 192 33829.67 278.35 17119.60 88888.00 2019-07-11 13:53:30.000 192 33829.65 278.30 17119.62 37915.63 2019-07-11 13:53:31.000 192 33829.65 278.27 17119.60 88888.00 2019-07-11 13:53:32.000 192 33829.66 278.32 17119.58 88888.00 2019-07-11 13:53:33.000 192 33829.70 278.34 17119.59 88888.00 2019-07-11 13:53:34.000 192 33829.68 278.35 17119.60 88888.00 2019-07-11 13:53:35.000 192 33829.71 278.38 17119.59 37915.75 2019-07-11 13:53:36.000 192 33829.71 278.33 17119.60 88888.00 2019-07-11 13:53:37.000 192 33829.71 278.34 17119.58 88888.00 2019-07-11 13:53:38.000 192 33829.69 278.36 17119.55 88888.00 2019-07-11 13:53:39.000 192 33829.67 278.32 17119.55 88888.00 2019-07-11 13:53:40.000 192 33829.65 278.32 17119.57 37915.64 2019-07-11 13:53:41.000 192 33829.68 278.36 17119.63 88888.00 2019-07-11 13:53:42.000 192 33829.68 278.36 17119.65 88888.00 2019-07-11 13:53:43.000 192 33829.65 278.36 17119.64 88888.00 2019-07-11 13:53:44.000 192 33829.64 278.37 17119.67 88888.00 2019-07-11 13:53:45.000 192 33829.65 278.37 17119.66 37915.74 2019-07-11 13:53:46.000 192 33829.67 278.39 17119.68 88888.00 2019-07-11 13:53:47.000 192 33829.68 278.37 17119.65 88888.00 2019-07-11 13:53:48.000 192 33829.67 278.35 17119.64 88888.00 2019-07-11 13:53:49.000 192 33829.66 278.35 17119.63 88888.00 2019-07-11 13:53:50.000 192 33829.63 278.38 17119.58 37915.69 2019-07-11 13:53:51.000 192 33829.61 278.35 17119.61 88888.00 2019-07-11 13:53:52.000 192 33829.61 278.37 17119.59 88888.00 2019-07-11 13:53:53.000 192 33829.58 278.40 17119.59 88888.00 2019-07-11 13:53:54.000 192 33829.65 278.41 17119.62 88888.00 2019-07-11 13:53:55.000 192 33829.63 278.40 17119.64 37915.66 2019-07-11 13:53:56.000 192 33829.63 278.41 17119.60 88888.00 2019-07-11 13:53:57.000 192 33829.59 278.45 17119.58 88888.00 2019-07-11 13:53:58.000 192 33829.59 278.47 17119.60 88888.00 2019-07-11 13:53:59.000 192 33829.58 278.47 17119.58 88888.00 2019-07-11 13:54:00.000 192 33829.58 278.45 17119.63 37915.70 2019-07-11 13:54:01.000 192 33829.56 278.46 17119.64 88888.00 2019-07-11 13:54:02.000 192 33829.55 278.42 17119.63 88888.00 2019-07-11 13:54:03.000 192 33829.52 278.43 17119.65 88888.00 2019-07-11 13:54:04.000 192 33829.55 278.41 17119.59 88888.00 2019-07-11 13:54:05.000 192 33829.56 278.35 17119.59 37915.68 2019-07-11 13:54:06.000 192 33829.54 278.37 17119.59 88888.00 2019-07-11 13:54:07.000 192 33829.60 278.38 17119.57 88888.00 2019-07-11 13:54:08.000 192 33829.55 278.39 17119.56 88888.00 2019-07-11 13:54:09.000 192 33829.53 278.38 17119.56 88888.00 2019-07-11 13:54:10.000 192 33829.56 278.42 17119.55 37915.65 2019-07-11 13:54:11.000 192 33829.52 278.43 17119.56 88888.00 2019-07-11 13:54:12.000 192 33829.52 278.41 17119.55 88888.00 2019-07-11 13:54:13.000 192 33829.51 278.38 17119.56 88888.00 2019-07-11 13:54:14.000 192 33829.47 278.37 17119.59 88888.00 2019-07-11 13:54:15.000 192 33829.47 278.41 17119.59 37915.55 2019-07-11 13:54:16.000 192 33829.49 278.39 17119.59 88888.00 2019-07-11 13:54:17.000 192 33829.45 278.42 17119.60 88888.00 2019-07-11 13:54:18.000 192 33829.44 278.47 17119.60 88888.00 2019-07-11 13:54:19.000 192 33829.45 278.50 17119.64 88888.00 2019-07-11 13:54:20.000 192 33829.44 278.53 17119.65 37915.53 2019-07-11 13:54:21.000 192 33829.49 278.48 17119.67 88888.00 2019-07-11 13:54:22.000 192 33829.48 278.46 17119.63 88888.00 2019-07-11 13:54:23.000 192 33829.45 278.50 17119.63 88888.00 2019-07-11 13:54:24.000 192 33829.44 278.47 17119.65 88888.00 2019-07-11 13:54:25.000 192 33829.41 278.46 17119.66 37915.46 2019-07-11 13:54:26.000 192 33829.39 278.51 17119.66 88888.00 2019-07-11 13:54:27.000 192 33829.39 278.53 17119.64 88888.00 2019-07-11 13:54:28.000 192 33829.38 278.52 17119.64 88888.00 2019-07-11 13:54:29.000 192 33829.40 278.55 17119.69 88888.00 2019-07-11 13:54:30.000 192 33829.39 278.55 17119.69 37915.47 2019-07-11 13:54:31.000 192 33829.40 278.50 17119.67 88888.00 2019-07-11 13:54:32.000 192 33829.39 278.51 17119.65 88888.00 2019-07-11 13:54:33.000 192 33829.37 278.53 17119.61 88888.00 2019-07-11 13:54:34.000 192 33829.36 278.54 17119.59 88888.00 2019-07-11 13:54:35.000 192 33829.33 278.53 17119.61 37915.44 2019-07-11 13:54:36.000 192 33829.33 278.57 17119.65 88888.00 2019-07-11 13:54:37.000 192 33829.28 278.57 17119.72 88888.00 2019-07-11 13:54:38.000 192 33829.30 278.59 17119.68 88888.00 2019-07-11 13:54:39.000 192 33829.34 278.61 17119.66 88888.00 2019-07-11 13:54:40.000 192 33829.39 278.61 17119.68 37915.43 2019-07-11 13:54:41.000 192 33829.35 278.63 17119.64 88888.00 2019-07-11 13:54:42.000 192 33829.31 278.61 17119.61 88888.00 2019-07-11 13:54:43.000 192 33829.28 278.59 17119.61 88888.00 2019-07-11 13:54:44.000 192 33829.27 278.61 17119.65 88888.00 2019-07-11 13:54:45.000 192 33829.30 278.60 17119.63 37915.44 2019-07-11 13:54:46.000 192 33829.31 278.61 17119.60 88888.00 2019-07-11 13:54:47.000 192 33829.29 278.61 17119.62 88888.00 2019-07-11 13:54:48.000 192 33829.31 278.55 17119.63 88888.00 2019-07-11 13:54:49.000 192 33829.28 278.57 17119.64 88888.00 2019-07-11 13:54:50.000 192 33829.25 278.59 17119.66 37915.32 2019-07-11 13:54:51.000 192 33829.21 278.59 17119.67 88888.00 2019-07-11 13:54:52.000 192 33829.23 278.63 17119.61 88888.00 2019-07-11 13:54:53.000 192 33829.26 278.67 17119.61 88888.00 2019-07-11 13:54:54.000 192 33829.22 278.63 17119.60 88888.00 2019-07-11 13:54:55.000 192 33829.24 278.55 17119.65 37915.26 2019-07-11 13:54:56.000 192 33829.21 278.60 17119.64 88888.00 2019-07-11 13:54:57.000 192 33829.18 278.60 17119.60 88888.00 2019-07-11 13:54:58.000 192 33829.14 278.57 17119.58 88888.00 2019-07-11 13:54:59.000 192 33829.13 278.57 17119.61 88888.00 2019-07-11 13:55:00.000 192 33829.15 278.60 17119.60 37915.27 2019-07-11 13:55:01.000 192 33829.15 278.59 17119.60 88888.00 2019-07-11 13:55:02.000 192 33829.12 278.58 17119.65 88888.00 2019-07-11 13:55:03.000 192 33829.13 278.59 17119.66 88888.00 2019-07-11 13:55:04.000 192 33829.13 278.63 17119.69 88888.00 2019-07-11 13:55:05.000 192 33829.14 278.61 17119.68 37915.24 2019-07-11 13:55:06.000 192 33829.10 278.65 17119.69 88888.00 2019-07-11 13:55:07.000 192 33829.11 278.65 17119.65 88888.00 2019-07-11 13:55:08.000 192 33829.07 278.65 17119.65 88888.00 2019-07-11 13:55:09.000 192 33829.07 278.66 17119.62 88888.00 2019-07-11 13:55:10.000 192 33829.05 278.66 17119.66 37915.28 2019-07-11 13:55:11.000 192 33829.03 278.62 17119.67 88888.00 2019-07-11 13:55:12.000 192 33829.03 278.62 17119.69 88888.00 2019-07-11 13:55:13.000 192 33829.04 278.64 17119.69 88888.00 2019-07-11 13:55:14.000 192 33829.06 278.67 17119.69 88888.00 2019-07-11 13:55:15.000 192 33829.04 278.69 17119.66 37915.11 2019-07-11 13:55:16.000 192 33829.06 278.72 17119.65 88888.00 2019-07-11 13:55:17.000 192 33829.07 278.73 17119.64 88888.00 2019-07-11 13:55:18.000 192 33829.07 278.77 17119.63 88888.00 2019-07-11 13:55:19.000 192 33829.07 278.76 17119.64 88888.00 2019-07-11 13:55:20.000 192 33829.04 278.75 17119.66 37915.19 2019-07-11 13:55:21.000 192 33829.02 278.78 17119.66 88888.00 2019-07-11 13:55:22.000 192 33829.07 278.74 17119.63 88888.00 2019-07-11 13:55:23.000 192 33829.06 278.72 17119.67 88888.00 2019-07-11 13:55:24.000 192 33829.06 278.71 17119.71 88888.00 2019-07-11 13:55:25.000 192 33829.05 278.69 17119.64 37915.14 2019-07-11 13:55:26.000 192 33829.05 278.74 17119.64 88888.00 2019-07-11 13:55:27.000 192 33829.04 278.74 17119.68 88888.00 2019-07-11 13:55:28.000 192 33828.99 278.73 17119.67 88888.00 2019-07-11 13:55:29.000 192 33829.01 278.77 17119.63 88888.00 2019-07-11 13:55:30.000 192 33828.99 278.81 17119.65 37915.15 2019-07-11 13:55:31.000 192 33829.01 278.84 17119.67 88888.00 2019-07-11 13:55:32.000 192 33829.01 278.78 17119.66 88888.00 2019-07-11 13:55:33.000 192 33829.02 278.76 17119.67 88888.00 2019-07-11 13:55:34.000 192 33829.04 278.77 17119.70 88888.00 2019-07-11 13:55:35.000 192 33829.06 278.79 17119.66 37915.20 2019-07-11 13:55:36.000 192 33829.06 278.80 17119.68 88888.00 2019-07-11 13:55:37.000 192 33829.07 278.81 17119.71 88888.00 2019-07-11 13:55:38.000 192 33829.04 278.81 17119.73 88888.00 2019-07-11 13:55:39.000 192 33829.00 278.80 17119.74 88888.00 2019-07-11 13:55:40.000 192 33829.02 278.77 17119.70 37915.18 2019-07-11 13:55:41.000 192 33829.03 278.82 17119.66 88888.00 2019-07-11 13:55:42.000 192 33829.02 278.83 17119.66 88888.00 2019-07-11 13:55:43.000 192 33829.02 278.82 17119.66 88888.00 2019-07-11 13:55:44.000 192 33828.98 278.83 17119.70 88888.00 2019-07-11 13:55:45.000 192 33829.02 278.81 17119.67 37915.18 2019-07-11 13:55:46.000 192 33829.03 278.79 17119.65 88888.00 2019-07-11 13:55:47.000 192 33829.02 278.85 17119.64 88888.00 2019-07-11 13:55:48.000 192 33828.99 278.88 17119.66 88888.00 2019-07-11 13:55:49.000 192 33828.99 278.83 17119.69 88888.00 2019-07-11 13:55:50.000 192 33828.98 278.83 17119.70 37915.09 2019-07-11 13:55:51.000 192 33828.95 278.83 17119.69 88888.00 2019-07-11 13:55:52.000 192 33828.92 278.84 17119.68 88888.00 2019-07-11 13:55:53.000 192 33828.94 278.86 17119.70 88888.00 2019-07-11 13:55:54.000 192 33828.96 278.86 17119.70 88888.00 2019-07-11 13:55:55.000 192 33828.95 278.87 17119.68 37915.05 2019-07-11 13:55:56.000 192 33828.92 278.86 17119.68 88888.00 2019-07-11 13:55:57.000 192 33828.88 278.87 17119.67 88888.00 2019-07-11 13:55:58.000 192 33828.87 278.90 17119.68 88888.00 2019-07-11 13:55:59.000 192 33828.87 278.90 17119.67 88888.00 2019-07-11 13:56:00.000 192 33828.86 278.89 17119.67 37915.03 2019-07-11 13:56:01.000 192 33828.88 278.87 17119.68 88888.00 2019-07-11 13:56:02.000 192 33828.88 278.88 17119.66 88888.00 2019-07-11 13:56:03.000 192 33828.88 278.89 17119.70 88888.00 2019-07-11 13:56:04.000 192 33828.84 278.88 17119.68 88888.00 2019-07-11 13:56:05.000 192 33828.92 278.90 17119.66 37915.04 2019-07-11 13:56:06.000 192 33828.89 278.86 17119.63 88888.00 2019-07-11 13:56:07.000 192 33828.88 278.88 17119.65 88888.00 2019-07-11 13:56:08.000 192 33828.86 278.86 17119.62 88888.00 2019-07-11 13:56:09.000 192 33828.85 278.85 17119.61 88888.00 2019-07-11 13:56:10.000 192 33828.84 278.86 17119.62 37915.07 2019-07-11 13:56:11.000 192 33828.88 278.89 17119.68 88888.00 2019-07-11 13:56:12.000 192 33828.89 278.90 17119.69 88888.00 2019-07-11 13:56:13.000 192 33828.88 278.88 17119.73 88888.00 2019-07-11 13:56:14.000 192 33828.89 278.88 17119.72 88888.00 2019-07-11 13:56:15.000 192 33828.87 278.89 17119.70 37914.93 2019-07-11 13:56:16.000 192 33828.82 278.89 17119.71 88888.00 2019-07-11 13:56:17.000 192 33828.81 278.90 17119.69 88888.00 2019-07-11 13:56:18.000 192 33828.79 278.95 17119.72 88888.00 2019-07-11 13:56:19.000 192 33828.79 278.95 17119.72 88888.00 2019-07-11 13:56:20.000 192 33828.79 278.95 17119.72 37914.97 2019-07-11 13:56:21.000 192 33828.79 278.96 17119.71 88888.00 2019-07-11 13:56:22.000 192 33828.76 279.01 17119.72 88888.00 2019-07-11 13:56:23.000 192 33828.79 279.02 17119.73 88888.00 2019-07-11 13:56:24.000 192 33828.73 278.98 17119.72 88888.00 2019-07-11 13:56:25.000 192 33828.72 278.94 17119.70 37914.94 2019-07-11 13:56:26.000 192 33828.74 278.94 17119.71 88888.00 2019-07-11 13:56:27.000 192 33828.75 278.95 17119.73 88888.00 2019-07-11 13:56:28.000 192 33828.75 278.97 17119.70 88888.00 2019-07-11 13:56:29.000 192 33828.79 278.97 17119.68 88888.00 2019-07-11 13:56:30.000 192 33828.75 278.95 17119.66 37914.88 2019-07-11 13:56:31.000 192 33828.73 278.93 17119.66 88888.00 2019-07-11 13:56:32.000 192 33828.73 278.93 17119.72 88888.00 2019-07-11 13:56:33.000 192 33828.71 278.94 17119.70 88888.00 2019-07-11 13:56:34.000 192 33828.72 278.94 17119.69 88888.00 2019-07-11 13:56:35.000 192 33828.78 278.94 17119.70 37915.00 2019-07-11 13:56:36.000 192 33828.77 278.95 17119.67 88888.00 2019-07-11 13:56:37.000 192 33828.77 278.92 17119.66 88888.00 2019-07-11 13:56:38.000 192 33828.77 278.95 17119.65 88888.00 2019-07-11 13:56:39.000 192 33828.77 278.97 17119.65 88888.00 2019-07-11 13:56:40.000 192 33828.76 278.93 17119.64 37914.91 2019-07-11 13:56:41.000 192 33828.73 278.92 17119.63 88888.00 2019-07-11 13:56:42.000 192 33828.71 278.95 17119.62 88888.00 2019-07-11 13:56:43.000 192 33828.69 278.96 17119.61 88888.00 2019-07-11 13:56:44.000 192 33828.70 278.94 17119.65 88888.00 2019-07-11 13:56:45.000 192 33828.69 278.95 17119.67 37914.88 2019-07-11 13:56:46.000 192 33828.77 278.94 17119.69 88888.00 2019-07-11 13:56:47.000 192 33828.78 278.90 17119.68 88888.00 2019-07-11 13:56:48.000 192 33828.75 278.92 17119.68 88888.00 2019-07-11 13:56:49.000 192 33828.76 278.94 17119.68 88888.00 2019-07-11 13:56:50.000 192 33828.75 278.91 17119.69 37914.94 2019-07-11 13:56:51.000 192 33828.74 278.93 17119.66 88888.00 2019-07-11 13:56:52.000 192 33828.72 278.91 17119.68 88888.00 2019-07-11 13:56:53.000 192 33828.78 278.93 17119.72 88888.00 2019-07-11 13:56:54.000 192 33828.77 278.93 17119.70 88888.00 2019-07-11 13:56:55.000 192 33828.78 278.93 17119.74 37914.81 2019-07-11 13:56:56.000 192 33828.76 278.96 17119.72 88888.00 2019-07-11 13:56:57.000 192 33828.76 278.96 17119.69 88888.00 2019-07-11 13:56:58.000 192 33828.75 278.90 17119.66 88888.00 2019-07-11 13:56:59.000 192 33828.74 278.88 17119.64 88888.00 2019-07-11 13:57:00.000 192 33828.75 278.88 17119.66 37914.90 2019-07-11 13:57:01.000 192 33828.73 278.90 17119.71 88888.00 2019-07-11 13:57:02.000 192 33828.72 278.93 17119.69 88888.00 2019-07-11 13:57:03.000 192 33828.77 278.95 17119.68 88888.00 2019-07-11 13:57:04.000 192 33828.76 278.94 17119.67 88888.00 2019-07-11 13:57:05.000 192 33828.75 278.97 17119.67 37914.91 2019-07-11 13:57:06.000 192 33828.75 278.92 17119.68 88888.00 2019-07-11 13:57:07.000 192 33828.75 278.93 17119.69 88888.00 2019-07-11 13:57:08.000 192 33828.74 278.91 17119.70 88888.00 2019-07-11 13:57:09.000 192 33828.72 278.90 17119.67 88888.00 2019-07-11 13:57:10.000 192 33828.71 278.86 17119.67 37914.89 2019-07-11 13:57:11.000 192 33828.74 278.85 17119.65 88888.00 2019-07-11 13:57:12.000 192 33828.72 278.87 17119.66 88888.00 2019-07-11 13:57:13.000 192 33828.69 278.85 17119.64 88888.00 2019-07-11 13:57:14.000 192 33828.69 278.82 17119.65 88888.00 2019-07-11 13:57:15.000 192 33828.71 278.82 17119.64 37914.88 2019-07-11 13:57:16.000 192 33828.70 278.86 17119.65 88888.00 2019-07-11 13:57:17.000 192 33828.69 278.90 17119.64 88888.00 2019-07-11 13:57:18.000 192 33828.72 278.85 17119.63 88888.00 2019-07-11 13:57:19.000 192 33828.70 278.86 17119.66 88888.00 2019-07-11 13:57:20.000 192 33828.69 278.85 17119.68 37914.93 2019-07-11 13:57:21.000 192 33828.71 278.84 17119.67 88888.00 2019-07-11 13:57:22.000 192 33828.71 278.86 17119.66 88888.00 2019-07-11 13:57:23.000 192 33828.71 278.85 17119.64 88888.00 2019-07-11 13:57:24.000 192 33828.68 278.85 17119.66 88888.00 2019-07-11 13:57:25.000 192 33828.69 278.86 17119.66 37914.96 2019-07-11 13:57:26.000 192 33828.69 278.86 17119.65 88888.00 2019-07-11 13:57:27.000 192 33828.64 278.85 17119.65 88888.00 2019-07-11 13:57:28.000 192 33828.66 278.85 17119.65 88888.00 2019-07-11 13:57:29.000 192 33828.65 278.89 17119.68 88888.00 2019-07-11 13:57:30.000 192 33828.64 278.87 17119.68 37914.91 2019-07-11 13:57:31.000 192 33828.68 278.87 17119.66 88888.00 2019-07-11 13:57:32.000 192 33828.68 278.89 17119.65 88888.00 2019-07-11 13:57:33.000 192 33828.66 278.91 17119.67 88888.00 2019-07-11 13:57:34.000 192 33828.65 278.91 17119.66 88888.00 2019-07-11 13:57:35.000 192 33828.65 278.89 17119.65 37914.87 2019-07-11 13:57:36.000 192 33828.67 278.88 17119.66 88888.00 2019-07-11 13:57:37.000 192 33828.70 278.92 17119.64 88888.00 2019-07-11 13:57:38.000 192 33828.68 278.97 17119.66 88888.00 2019-07-11 13:57:39.000 192 33828.69 278.95 17119.64 88888.00 2019-07-11 13:57:40.000 192 33828.68 278.91 17119.67 37914.80 2019-07-11 13:57:41.000 192 33828.72 278.90 17119.67 88888.00 2019-07-11 13:57:42.000 192 33828.72 278.91 17119.63 88888.00 2019-07-11 13:57:43.000 192 33828.70 278.93 17119.59 88888.00 2019-07-11 13:57:44.000 192 33828.68 278.94 17119.64 88888.00 2019-07-11 13:57:45.000 192 33828.66 278.95 17119.63 37914.90 2019-07-11 13:57:46.000 192 33828.68 278.91 17119.65 88888.00 2019-07-11 13:57:47.000 192 33828.72 278.87 17119.62 88888.00 2019-07-11 13:57:48.000 192 33828.73 278.87 17119.63 88888.00 2019-07-11 13:57:49.000 192 33828.71 278.86 17119.62 88888.00 2019-07-11 13:57:50.000 192 33828.70 278.84 17119.60 37914.80 2019-07-11 13:57:51.000 192 33828.76 278.84 17119.61 88888.00 2019-07-11 13:57:52.000 192 33828.74 278.85 17119.60 88888.00 2019-07-11 13:57:53.000 192 33828.71 278.84 17119.59 88888.00 2019-07-11 13:57:54.000 192 33828.76 278.82 17119.62 88888.00 2019-07-11 13:57:55.000 192 33828.80 278.82 17119.64 37914.85 2019-07-11 13:57:56.000 192 33828.75 278.80 17119.65 88888.00 2019-07-11 13:57:57.000 192 33828.73 278.86 17119.65 88888.00 2019-07-11 13:57:58.000 192 33828.71 278.87 17119.62 88888.00 2019-07-11 13:57:59.000 192 33828.70 278.83 17119.58 88888.00 2019-07-11 13:58:00.000 192 33828.70 278.83 17119.58 37914.85 2019-07-11 13:58:01.000 192 33828.69 278.83 17119.61 88888.00 2019-07-11 13:58:02.000 192 33828.71 278.82 17119.61 88888.00 2019-07-11 13:58:03.000 192 33828.73 278.81 17119.64 88888.00 2019-07-11 13:58:04.000 192 33828.71 278.82 17119.65 88888.00 2019-07-11 13:58:05.000 192 33828.72 278.79 17119.67 37914.86 2019-07-11 13:58:06.000 192 33828.72 278.80 17119.63 88888.00 2019-07-11 13:58:07.000 192 33828.75 278.80 17119.64 88888.00 2019-07-11 13:58:08.000 192 33828.71 278.76 17119.61 88888.00 2019-07-11 13:58:09.000 192 33828.67 278.71 17119.59 88888.00 2019-07-11 13:58:10.000 192 33828.66 278.70 17119.60 37914.92 2019-07-11 13:58:11.000 192 33828.67 278.72 17119.60 88888.00 2019-07-11 13:58:12.000 192 33828.72 278.69 17119.62 88888.00 2019-07-11 13:58:13.000 192 33828.72 278.69 17119.64 88888.00 2019-07-11 13:58:14.000 192 33828.76 278.74 17119.64 88888.00 2019-07-11 13:58:15.000 192 33828.72 278.71 17119.63 37914.87 2019-07-11 13:58:16.000 192 33828.72 278.70 17119.60 88888.00 2019-07-11 13:58:17.000 192 33828.72 278.72 17119.62 88888.00 2019-07-11 13:58:18.000 192 33828.68 278.73 17119.62 88888.00 2019-07-11 13:58:19.000 192 33828.69 278.74 17119.58 88888.00 2019-07-11 13:58:20.000 192 33828.71 278.68 17119.57 37914.93 2019-07-11 13:58:21.000 192 33828.71 278.78 17119.61 88888.00 2019-07-11 13:58:22.000 192 33828.69 278.80 17119.62 88888.00 2019-07-11 13:58:23.000 192 33828.64 278.77 17119.61 88888.00 2019-07-11 13:58:24.000 192 33828.61 278.78 17119.59 88888.00 2019-07-11 13:58:25.000 192 33828.64 278.80 17119.60 37914.92 2019-07-11 13:58:26.000 192 33828.64 278.80 17119.59 88888.00 2019-07-11 13:58:27.000 192 33828.62 278.79 17119.63 88888.00 2019-07-11 13:58:28.000 192 33828.66 278.77 17119.65 88888.00 2019-07-11 13:58:29.000 192 33828.66 278.77 17119.61 88888.00 2019-07-11 13:58:30.000 192 33828.63 278.75 17119.59 37914.85 2019-07-11 13:58:31.000 192 33828.60 278.74 17119.61 88888.00 2019-07-11 13:58:32.000 192 33828.61 278.78 17119.63 88888.00 2019-07-11 13:58:33.000 192 33828.66 278.74 17119.62 88888.00 2019-07-11 13:58:34.000 192 33828.64 278.74 17119.62 88888.00 2019-07-11 13:58:35.000 192 33828.63 278.75 17119.59 37914.87 2019-07-11 13:58:36.000 192 33828.63 278.77 17119.59 88888.00 2019-07-11 13:58:37.000 192 33828.68 278.76 17119.61 88888.00 2019-07-11 13:58:38.000 192 33828.69 278.75 17119.62 88888.00 2019-07-11 13:58:39.000 192 33828.68 278.76 17119.65 88888.00 2019-07-11 13:58:40.000 192 33828.67 278.78 17119.63 37914.72 2019-07-11 13:58:41.000 192 33828.64 278.77 17119.62 88888.00 2019-07-11 13:58:42.000 192 33828.67 278.75 17119.64 88888.00 2019-07-11 13:58:43.000 192 33828.68 278.80 17119.65 88888.00 2019-07-11 13:58:44.000 192 33828.67 278.84 17119.66 88888.00 2019-07-11 13:58:45.000 192 33828.65 278.77 17119.66 37914.81 2019-07-11 13:58:46.000 192 33828.71 278.73 17119.64 88888.00 2019-07-11 13:58:47.000 192 33828.71 278.71 17119.63 88888.00 2019-07-11 13:58:48.000 192 33828.68 278.70 17119.59 88888.00 2019-07-11 13:58:49.000 192 33828.70 278.73 17119.61 88888.00 2019-07-11 13:58:50.000 192 33828.73 278.72 17119.60 37914.72 2019-07-11 13:58:51.000 192 33828.73 278.72 17119.57 88888.00 2019-07-11 13:58:52.000 192 33828.69 278.75 17119.58 88888.00 2019-07-11 13:58:53.000 192 33828.68 278.70 17119.56 88888.00 2019-07-11 13:58:54.000 192 33828.68 278.71 17119.59 88888.00 2019-07-11 13:58:55.000 192 33828.62 278.74 17119.63 37914.85 2019-07-11 13:58:56.000 192 33828.62 278.74 17119.62 88888.00 2019-07-11 13:58:57.000 192 33828.58 278.75 17119.61 88888.00 2019-07-11 13:58:58.000 192 33828.62 278.71 17119.62 88888.00 2019-07-11 13:58:59.000 192 33828.63 278.72 17119.66 88888.00 2019-07-11 13:59:00.000 192 33828.62 278.74 17119.64 37914.82 2019-07-11 13:59:01.000 192 33828.62 278.72 17119.63 88888.00 2019-07-11 13:59:02.000 192 33828.58 278.71 17119.65 88888.00 2019-07-11 13:59:03.000 192 33828.54 278.70 17119.64 88888.00 2019-07-11 13:59:04.000 192 33828.57 278.71 17119.60 88888.00 2019-07-11 13:59:05.000 192 33828.61 278.67 17119.58 37914.80 2019-07-11 13:59:06.000 192 33828.61 278.66 17119.56 88888.00 2019-07-11 13:59:07.000 192 33828.63 278.67 17119.54 88888.00 2019-07-11 13:59:08.000 192 33828.65 278.66 17119.53 88888.00 2019-07-11 13:59:09.000 192 33828.66 278.68 17119.51 88888.00 2019-07-11 13:59:10.000 192 33828.59 278.68 17119.49 37914.82 2019-07-11 13:59:11.000 192 33828.57 278.69 17119.54 88888.00 2019-07-11 13:59:12.000 192 33828.55 278.67 17119.52 88888.00 2019-07-11 13:59:13.000 192 33828.54 278.68 17119.54 88888.00 2019-07-11 13:59:14.000 192 33828.51 278.68 17119.55 88888.00 2019-07-11 13:59:15.000 192 33828.55 278.68 17119.55 37914.74 2019-07-11 13:59:16.000 192 33828.55 278.68 17119.51 88888.00 2019-07-11 13:59:17.000 192 33828.53 278.71 17119.52 88888.00 2019-07-11 13:59:18.000 192 33828.49 278.71 17119.53 88888.00 2019-07-11 13:59:19.000 192 33828.54 278.72 17119.55 88888.00 2019-07-11 13:59:20.000 192 33828.52 278.74 17119.51 37914.66 2019-07-11 13:59:21.000 192 33828.51 278.73 17119.54 88888.00 2019-07-11 13:59:22.000 192 33828.52 278.69 17119.54 88888.00 2019-07-11 13:59:23.000 192 33828.51 278.74 17119.53 88888.00 2019-07-11 13:59:24.000 192 33828.51 278.74 17119.51 88888.00 2019-07-11 13:59:25.000 192 33828.54 278.79 17119.57 37914.61 2019-07-11 13:59:26.000 192 33828.55 278.77 17119.57 88888.00 2019-07-11 13:59:27.000 192 33828.54 278.77 17119.56 88888.00 2019-07-11 13:59:28.000 192 33828.51 278.76 17119.56 88888.00 2019-07-11 13:59:29.000 192 33828.52 278.75 17119.54 88888.00 2019-07-11 13:59:30.000 192 33828.52 278.73 17119.55 37914.65 2019-07-11 13:59:31.000 192 33828.53 278.73 17119.60 88888.00 2019-07-11 13:59:32.000 192 33828.50 278.67 17119.59 88888.00 2019-07-11 13:59:33.000 192 33828.44 278.67 17119.53 88888.00 2019-07-11 13:59:34.000 192 33828.40 278.67 17119.53 88888.00 2019-07-11 13:59:35.000 192 33828.39 278.68 17119.53 37914.65 2019-07-11 13:59:36.000 192 33828.45 278.71 17119.52 88888.00 2019-07-11 13:59:37.000 192 33828.44 278.71 17119.54 88888.00 2019-07-11 13:59:38.000 192 33828.45 278.71 17119.60 88888.00 2019-07-11 13:59:39.000 192 33828.45 278.71 17119.65 88888.00 2019-07-11 13:59:40.000 192 33828.48 278.68 17119.63 37914.63 2019-07-11 13:59:41.000 192 33828.47 278.64 17119.60 88888.00 2019-07-11 13:59:42.000 192 33828.49 278.66 17119.58 88888.00 2019-07-11 13:59:43.000 192 33828.47 278.67 17119.56 88888.00 2019-07-11 13:59:44.000 192 33828.51 278.62 17119.57 88888.00 2019-07-11 13:59:45.000 192 33828.50 278.61 17119.58 37914.65 2019-07-11 13:59:46.000 192 33828.44 278.61 17119.58 88888.00 2019-07-11 13:59:47.000 192 33828.46 278.62 17119.57 88888.00 2019-07-11 13:59:48.000 192 33828.48 278.61 17119.57 88888.00 2019-07-11 13:59:49.000 192 33828.45 278.60 17119.58 88888.00 2019-07-11 13:59:50.000 192 33828.44 278.61 17119.59 37914.60 2019-07-11 13:59:51.000 192 33828.46 278.66 17119.62 88888.00 2019-07-11 13:59:52.000 192 33828.42 278.64 17119.61 88888.00 2019-07-11 13:59:53.000 192 33828.37 278.63 17119.63 88888.00 2019-07-11 13:59:54.000 192 33828.41 278.61 17119.61 88888.00 2019-07-11 13:59:55.000 192 33828.41 278.61 17119.66 37914.64 2019-07-11 13:59:56.000 192 33828.44 278.63 17119.65 88888.00 2019-07-11 13:59:57.000 192 33828.40 278.69 17119.60 88888.00 2019-07-11 13:59:58.000 192 33828.34 278.73 17119.61 88888.00 2019-07-11 13:59:59.000 192 33828.34 278.69 17119.61 88888.00 2019-07-11 14:00:00.000 192 33828.35 278.69 17119.63 37914.59 2019-07-11 14:00:01.000 192 33828.35 278.70 17119.67 88888.00 2019-07-11 14:00:02.000 192 33828.33 278.69 17119.63 88888.00 2019-07-11 14:00:03.000 192 33828.37 278.69 17119.63 88888.00 2019-07-11 14:00:04.000 192 33828.34 278.66 17119.61 88888.00 2019-07-11 14:00:05.000 192 33828.35 278.65 17119.62 37914.59 2019-07-11 14:00:06.000 192 33828.39 278.68 17119.62 88888.00 2019-07-11 14:00:07.000 192 33828.38 278.70 17119.61 88888.00 2019-07-11 14:00:08.000 192 33828.39 278.70 17119.58 88888.00 2019-07-11 14:00:09.000 192 33828.37 278.71 17119.53 88888.00 2019-07-11 14:00:10.000 192 33828.36 278.68 17119.57 37914.57 2019-07-11 14:00:11.000 192 33828.34 278.66 17119.58 88888.00 2019-07-11 14:00:12.000 192 33828.37 278.66 17119.60 88888.00 2019-07-11 14:00:13.000 192 33828.37 278.64 17119.60 88888.00 2019-07-11 14:00:14.000 192 33828.37 278.63 17119.54 88888.00 2019-07-11 14:00:15.000 192 33828.38 278.64 17119.53 37914.50 2019-07-11 14:00:16.000 192 33828.35 278.66 17119.59 88888.00 2019-07-11 14:00:17.000 192 33828.32 278.67 17119.58 88888.00 2019-07-11 14:00:18.000 192 33828.31 278.67 17119.56 88888.00 2019-07-11 14:00:19.000 192 33828.30 278.69 17119.56 88888.00 2019-07-11 14:00:20.000 192 33828.28 278.67 17119.57 37914.50 2019-07-11 14:00:21.000 192 33828.28 278.70 17119.56 88888.00 2019-07-11 14:00:22.000 192 33828.29 278.69 17119.58 88888.00 2019-07-11 14:00:23.000 192 33828.27 278.67 17119.58 88888.00 2019-07-11 14:00:24.000 192 33828.24 278.69 17119.57 88888.00 2019-07-11 14:00:25.000 192 33828.22 278.68 17119.59 37914.50 2019-07-11 14:00:26.000 192 33828.23 278.70 17119.59 88888.00 2019-07-11 14:00:27.000 192 33828.30 278.70 17119.58 88888.00 2019-07-11 14:00:28.000 192 33828.29 278.75 17119.57 88888.00 2019-07-11 14:00:29.000 192 33828.26 278.78 17119.54 88888.00 2019-07-11 14:00:30.000 192 33828.25 278.76 17119.52 37914.38 2019-07-11 14:00:31.000 192 33828.23 278.74 17119.51 88888.00 2019-07-11 14:00:32.000 192 33828.22 278.72 17119.48 88888.00 2019-07-11 14:00:33.000 192 33828.18 278.73 17119.51 88888.00 2019-07-11 14:00:34.000 192 33828.10 278.73 17119.57 88888.00 2019-07-11 14:00:35.000 192 33828.08 278.79 17119.56 37914.36 2019-07-11 14:00:36.000 192 33828.14 278.80 17119.53 88888.00 2019-07-11 14:00:37.000 192 33828.18 278.75 17119.57 88888.00 2019-07-11 14:00:38.000 192 33828.13 278.73 17119.55 88888.00 2019-07-11 14:00:39.000 192 33828.12 278.74 17119.53 88888.00 2019-07-11 14:00:40.000 192 33828.10 278.75 17119.55 37914.41 2019-07-11 14:00:41.000 192 33828.09 278.71 17119.56 88888.00 2019-07-11 14:00:42.000 192 33828.10 278.73 17119.53 88888.00 2019-07-11 14:00:43.000 192 33828.09 278.76 17119.51 88888.00 2019-07-11 14:00:44.000 192 33828.07 278.73 17119.54 88888.00 2019-07-11 14:00:45.000 192 33828.10 278.71 17119.57 37914.34 2019-07-11 14:00:46.000 192 33828.13 278.72 17119.58 88888.00 2019-07-11 14:00:47.000 192 33828.12 278.67 17119.61 88888.00 2019-07-11 14:00:48.000 192 33828.07 278.65 17119.63 88888.00 2019-07-11 14:00:49.000 192 33828.11 278.67 17119.62 88888.00 2019-07-11 14:00:50.000 192 33828.17 278.68 17119.61 37914.31 2019-07-11 14:00:51.000 192 33828.14 278.68 17119.59 88888.00 2019-07-11 14:00:52.000 192 33828.12 278.68 17119.58 88888.00 2019-07-11 14:00:53.000 192 33828.13 278.66 17119.54 88888.00 2019-07-11 14:00:54.000 192 33828.10 278.64 17119.50 88888.00 2019-07-11 14:00:55.000 192 33828.10 278.64 17119.54 37914.28 2019-07-11 14:00:56.000 192 33828.10 278.66 17119.52 88888.00 2019-07-11 14:00:57.000 192 33828.08 278.67 17119.50 88888.00 2019-07-11 14:00:58.000 192 33828.04 278.69 17119.50 88888.00 2019-07-11 14:00:59.000 192 33828.03 278.67 17119.50 88888.00 2019-07-11 14:01:00.000 192 33828.05 278.66 17119.46 37914.22 2019-07-11 14:01:01.000 192 33828.03 278.66 17119.47 88888.00 2019-07-11 14:01:02.000 192 33828.05 278.70 17119.51 88888.00 2019-07-11 14:01:03.000 192 33828.06 278.73 17119.49 88888.00 2019-07-11 14:01:04.000 192 33828.01 278.70 17119.49 88888.00 2019-07-11 14:01:05.000 192 33828.00 278.65 17119.47 37914.18 2019-07-11 14:01:06.000 192 33828.02 278.66 17119.50 88888.00 2019-07-11 14:01:07.000 192 33827.98 278.70 17119.54 88888.00 2019-07-11 14:01:08.000 192 33827.97 278.70 17119.52 88888.00 2019-07-11 14:01:09.000 192 33827.96 278.72 17119.49 88888.00 2019-07-11 14:01:10.000 192 33827.99 278.71 17119.48 37914.24 2019-07-11 14:01:11.000 192 33828.03 278.71 17119.49 88888.00 2019-07-11 14:01:12.000 192 33828.03 278.72 17119.47 88888.00 2019-07-11 14:01:13.000 192 33828.07 278.71 17119.51 88888.00 2019-07-11 14:01:14.000 192 33828.06 278.74 17119.50 88888.00 2019-07-11 14:01:15.000 192 33828.03 278.75 17119.49 37914.21 2019-07-11 14:01:16.000 192 33828.00 278.72 17119.47 88888.00 2019-07-11 14:01:17.000 192 33827.96 278.67 17119.46 88888.00 2019-07-11 14:01:18.000 192 33827.97 278.67 17119.51 88888.00 2019-07-11 14:01:19.000 192 33828.00 278.66 17119.50 88888.00 2019-07-11 14:01:20.000 192 33827.98 278.63 17119.51 37914.16 2019-07-11 14:01:21.000 192 33827.96 278.65 17119.53 88888.00 2019-07-11 14:01:22.000 192 33827.95 278.60 17119.53 88888.00 2019-07-11 14:01:23.000 192 33827.96 278.64 17119.57 88888.00 2019-07-11 14:01:24.000 192 33828.00 278.67 17119.54 88888.00 2019-07-11 14:01:25.000 192 33827.99 278.71 17119.56 37914.20 2019-07-11 14:01:26.000 192 33827.99 278.70 17119.57 88888.00 2019-07-11 14:01:27.000 192 33827.97 278.73 17119.63 88888.00 2019-07-11 14:01:28.000 192 33827.94 278.67 17119.63 88888.00 2019-07-11 14:01:29.000 192 33827.97 278.70 17119.60 88888.00 2019-07-11 14:01:30.000 192 33827.96 278.72 17119.56 37914.24 2019-07-11 14:01:31.000 192 33827.91 278.68 17119.59 88888.00 2019-07-11 14:01:32.000 192 33827.93 278.68 17119.61 88888.00 2019-07-11 14:01:33.000 192 33827.93 278.72 17119.63 88888.00 2019-07-11 14:01:34.000 192 33827.93 278.72 17119.61 88888.00 2019-07-11 14:01:35.000 192 33827.94 278.70 17119.58 37914.15 2019-07-11 14:01:36.000 192 33827.95 278.68 17119.59 88888.00 2019-07-11 14:01:37.000 192 33827.92 278.71 17119.57 88888.00 2019-07-11 14:01:38.000 192 33827.93 278.68 17119.56 88888.00 2019-07-11 14:01:39.000 192 33827.92 278.67 17119.58 88888.00 2019-07-11 14:01:40.000 192 33827.92 278.68 17119.55 37914.12 2019-07-11 14:01:41.000 192 33827.93 278.69 17119.55 88888.00 2019-07-11 14:01:42.000 192 33827.94 278.67 17119.54 88888.00 2019-07-11 14:01:43.000 192 33827.94 278.65 17119.56 88888.00 2019-07-11 14:01:44.000 192 33827.95 278.60 17119.54 88888.00 2019-07-11 14:01:45.000 192 33827.96 278.59 17119.53 37914.10 2019-07-11 14:01:46.000 192 33827.93 278.55 17119.54 88888.00 2019-07-11 14:01:47.000 192 33827.89 278.56 17119.57 88888.00 2019-07-11 14:01:48.000 192 33827.89 278.58 17119.60 88888.00 2019-07-11 14:01:49.000 192 33827.86 278.60 17119.62 88888.00 2019-07-11 14:01:50.000 192 33827.84 278.61 17119.66 37914.13 2019-07-11 14:01:51.000 192 33827.85 278.59 17119.67 88888.00 2019-07-11 14:01:52.000 192 33827.82 278.56 17119.65 88888.00 2019-07-11 14:01:53.000 192 33827.81 278.52 17119.62 88888.00 2019-07-11 14:01:54.000 192 33827.80 278.50 17119.54 88888.00 2019-07-11 14:01:55.000 192 33827.81 278.46 17119.55 37914.10 2019-07-11 14:01:56.000 192 33827.80 278.46 17119.58 88888.00 2019-07-11 14:01:57.000 192 33827.79 278.49 17119.56 88888.00 2019-07-11 14:01:58.000 192 33827.78 278.48 17119.53 88888.00 2019-07-11 14:01:59.000 192 33827.75 278.47 17119.54 88888.00 2019-07-11 14:02:00.000 192 33827.72 278.51 17119.54 37914.00 2019-07-11 14:02:01.000 192 33827.73 278.55 17119.55 88888.00 2019-07-11 14:02:02.000 192 33827.69 278.51 17119.52 88888.00 2019-07-11 14:02:03.000 192 33827.70 278.56 17119.51 88888.00 2019-07-11 14:02:04.000 192 33827.71 278.50 17119.52 88888.00 2019-07-11 14:02:05.000 192 33827.71 278.43 17119.54 37913.99 2019-07-11 14:02:06.000 192 33827.70 278.46 17119.55 88888.00 2019-07-11 14:02:07.000 192 33827.69 278.50 17119.53 88888.00 2019-07-11 14:02:08.000 192 33827.65 278.53 17119.51 88888.00 2019-07-11 14:02:09.000 192 33827.64 278.57 17119.55 88888.00 2019-07-11 14:02:10.000 192 33827.66 278.50 17119.55 37913.98 2019-07-11 14:02:11.000 192 33827.68 278.50 17119.55 88888.00 2019-07-11 14:02:12.000 192 33827.66 278.49 17119.56 88888.00 2019-07-11 14:02:13.000 192 33827.65 278.48 17119.58 88888.00 2019-07-11 14:02:14.000 192 33827.66 278.50 17119.57 88888.00 2019-07-11 14:02:15.000 192 33827.68 278.50 17119.62 37913.99 2019-07-11 14:02:16.000 192 33827.66 278.51 17119.61 88888.00 2019-07-11 14:02:17.000 192 33827.62 278.54 17119.64 88888.00 2019-07-11 14:02:18.000 192 33827.60 278.54 17119.63 88888.00 2019-07-11 14:02:19.000 192 33827.60 278.49 17119.63 88888.00 2019-07-11 14:02:20.000 192 33827.59 278.46 17119.62 37913.91 2019-07-11 14:02:21.000 192 33827.58 278.45 17119.64 88888.00 2019-07-11 14:02:22.000 192 33827.58 278.44 17119.60 88888.00 2019-07-11 14:02:23.000 192 33827.58 278.46 17119.60 88888.00 2019-07-11 14:02:24.000 192 33827.55 278.46 17119.59 88888.00 2019-07-11 14:02:25.000 192 33827.55 278.46 17119.61 37913.89 2019-07-11 14:02:26.000 192 33827.53 278.53 17119.63 88888.00 2019-07-11 14:02:27.000 192 33827.49 278.56 17119.61 88888.00 2019-07-11 14:02:28.000 192 33827.48 278.55 17119.63 88888.00 2019-07-11 14:02:29.000 192 33827.50 278.55 17119.64 88888.00 2019-07-11 14:02:30.000 192 33827.46 278.53 17119.65 37913.76 2019-07-11 14:02:31.000 192 33827.46 278.54 17119.65 88888.00 2019-07-11 14:02:32.000 192 33827.46 278.57 17119.66 88888.00 2019-07-11 14:02:33.000 192 33827.43 278.57 17119.66 88888.00 2019-07-11 14:02:34.000 192 33827.44 278.55 17119.66 88888.00 2019-07-11 14:02:35.000 192 33827.43 278.53 17119.65 37913.79 2019-07-11 14:02:36.000 192 33827.41 278.56 17119.65 88888.00 2019-07-11 14:02:37.000 192 33827.39 278.54 17119.61 88888.00 2019-07-11 14:02:38.000 192 33827.38 278.51 17119.61 88888.00 2019-07-11 14:02:39.000 192 33827.39 278.56 17119.61 88888.00 2019-07-11 14:02:40.000 192 33827.44 278.56 17119.67 37913.77 2019-07-11 14:02:41.000 192 33827.44 278.54 17119.70 88888.00 2019-07-11 14:02:42.000 192 33827.44 278.53 17119.71 88888.00 2019-07-11 14:02:43.000 192 33827.41 278.53 17119.71 88888.00 2019-07-11 14:02:44.000 192 33827.36 278.54 17119.73 88888.00 2019-07-11 14:02:45.000 192 33827.35 278.53 17119.71 37913.64 2019-07-11 14:02:46.000 192 33827.34 278.55 17119.70 88888.00 2019-07-11 14:02:47.000 192 33827.32 278.52 17119.73 88888.00 2019-07-11 14:02:48.000 192 33827.33 278.55 17119.71 88888.00 2019-07-11 14:02:49.000 192 33827.30 278.55 17119.70 88888.00 2019-07-11 14:02:50.000 192 33827.28 278.61 17119.70 37913.60 2019-07-11 14:02:51.000 192 33827.30 278.61 17119.72 88888.00 2019-07-11 14:02:52.000 192 33827.30 278.60 17119.70 88888.00 2019-07-11 14:02:53.000 192 33827.28 278.61 17119.69 88888.00 2019-07-11 14:02:54.000 192 33827.29 278.60 17119.71 88888.00 2019-07-11 14:02:55.000 192 33827.28 278.62 17119.69 37913.54 2019-07-11 14:02:56.000 192 33827.32 278.63 17119.73 88888.00 2019-07-11 14:02:57.000 192 33827.31 278.65 17119.68 88888.00 2019-07-11 14:02:58.000 192 33827.28 278.62 17119.71 88888.00 2019-07-11 14:02:59.000 192 33827.26 278.65 17119.74 88888.00 2019-07-11 14:03:00.000 192 33827.23 278.64 17119.76 37913.59 2019-07-11 14:03:01.000 192 33827.21 278.60 17119.74 88888.00 2019-07-11 14:03:02.000 192 33827.20 278.58 17119.70 88888.00 2019-07-11 14:03:03.000 192 33827.19 278.59 17119.64 88888.00 2019-07-11 14:03:04.000 192 33827.17 278.57 17119.64 88888.00 2019-07-11 14:03:05.000 192 33827.19 278.57 17119.64 37913.62 2019-07-11 14:03:06.000 192 33827.19 278.57 17119.64 88888.00 2019-07-11 14:03:07.000 192 33827.21 278.56 17119.69 88888.00 2019-07-11 14:03:08.000 192 33827.15 278.60 17119.69 88888.00 2019-07-11 14:03:09.000 192 33827.13 278.60 17119.64 88888.00 2019-07-11 14:03:10.000 192 33827.14 278.60 17119.64 37913.59 2019-07-11 14:03:11.000 192 33827.16 278.57 17119.65 88888.00 2019-07-11 14:03:12.000 192 33827.11 278.56 17119.68 88888.00 2019-07-11 14:03:13.000 192 33827.08 278.56 17119.68 88888.00 2019-07-11 14:03:14.000 192 33827.09 278.55 17119.67 88888.00 2019-07-11 14:03:15.000 192 33827.11 278.56 17119.63 37913.44 2019-07-11 14:03:16.000 192 33827.12 278.55 17119.63 88888.00 2019-07-11 14:03:17.000 192 33827.13 278.57 17119.62 88888.00 2019-07-11 14:03:18.000 192 33827.16 278.57 17119.62 88888.00 2019-07-11 14:03:19.000 192 33827.15 278.55 17119.60 88888.00 2019-07-11 14:03:20.000 192 33827.12 278.60 17119.63 37913.48 2019-07-11 14:03:21.000 192 33827.09 278.59 17119.60 88888.00 2019-07-11 14:03:22.000 192 33827.04 278.54 17119.63 88888.00 2019-07-11 14:03:23.000 192 33827.07 278.57 17119.61 88888.00 2019-07-11 14:03:24.000 192 33827.08 278.57 17119.64 88888.00 2019-07-11 14:03:25.000 192 33827.14 278.60 17119.63 37913.48 2019-07-11 14:03:26.000 192 33827.14 278.61 17119.62 88888.00 2019-07-11 14:03:27.000 192 33827.11 278.56 17119.64 88888.00 2019-07-11 14:03:28.000 192 33827.08 278.58 17119.62 88888.00 2019-07-11 14:03:29.000 192 33827.08 278.60 17119.62 88888.00 2019-07-11 14:03:30.000 192 33827.08 278.60 17119.61 37913.37 2019-07-11 14:03:31.000 192 33827.06 278.60 17119.60 88888.00 2019-07-11 14:03:32.000 192 33827.04 278.61 17119.60 88888.00 2019-07-11 14:03:33.000 192 33827.07 278.60 17119.57 88888.00 2019-07-11 14:03:34.000 192 33827.09 278.61 17119.56 88888.00 2019-07-11 14:03:35.000 192 33827.11 278.61 17119.61 37913.36 2019-07-11 14:03:36.000 192 33827.09 278.60 17119.61 88888.00 2019-07-11 14:03:37.000 192 33827.06 278.57 17119.64 88888.00 2019-07-11 14:03:38.000 192 33827.05 278.60 17119.61 88888.00 2019-07-11 14:03:39.000 192 33827.07 278.61 17119.60 88888.00 2019-07-11 14:03:40.000 192 33827.01 278.59 17119.59 37913.36 2019-07-11 14:03:41.000 192 33826.99 278.59 17119.61 88888.00 2019-07-11 14:03:42.000 192 33827.01 278.60 17119.64 88888.00 2019-07-11 14:03:43.000 192 33827.01 278.59 17119.67 88888.00 2019-07-11 14:03:44.000 192 33826.99 278.60 17119.64 88888.00 2019-07-11 14:03:45.000 192 33826.97 278.65 17119.65 37913.34 2019-07-11 14:03:46.000 192 33827.00 278.66 17119.67 88888.00 2019-07-11 14:03:47.000 192 33826.99 278.66 17119.67 88888.00 2019-07-11 14:03:48.000 192 33826.96 278.63 17119.65 88888.00 2019-07-11 14:03:49.000 192 33826.97 278.63 17119.66 88888.00 2019-07-11 14:03:50.000 192 33826.98 278.62 17119.67 37913.35 2019-07-11 14:03:51.000 192 33826.96 278.60 17119.70 88888.00 2019-07-11 14:03:52.000 192 33826.93 278.60 17119.66 88888.00 2019-07-11 14:03:53.000 192 33826.94 278.60 17119.65 88888.00 2019-07-11 14:03:54.000 192 33826.94 278.56 17119.67 88888.00 2019-07-11 14:03:55.000 192 33826.91 278.61 17119.66 37913.37 2019-07-11 14:03:56.000 192 33826.93 278.65 17119.66 88888.00 2019-07-11 14:03:57.000 192 33826.94 278.66 17119.64 88888.00 2019-07-11 14:03:58.000 192 33826.99 278.62 17119.62 88888.00 2019-07-11 14:03:59.000 192 33826.99 278.60 17119.57 88888.00 2019-07-11 14:04:00.000 192 33827.01 278.58 17119.60 37913.21 2019-07-11 14:04:01.000 192 33827.01 278.54 17119.65 88888.00 2019-07-11 14:04:02.000 192 33827.02 278.54 17119.64 88888.00 2019-07-11 14:04:03.000 192 33826.99 278.56 17119.58 88888.00 2019-07-11 14:04:04.000 192 33826.93 278.57 17119.62 88888.00 2019-07-11 14:04:05.000 192 33826.93 278.59 17119.63 37913.31 2019-07-11 14:04:06.000 192 33826.92 278.56 17119.64 88888.00 2019-07-11 14:04:07.000 192 33826.91 278.56 17119.65 88888.00 2019-07-11 14:04:08.000 192 33826.88 278.58 17119.64 88888.00 2019-07-11 14:04:09.000 192 33826.84 278.60 17119.63 88888.00 2019-07-11 14:04:10.000 192 33826.84 278.58 17119.59 37913.28 2019-07-11 14:04:11.000 192 33826.88 278.59 17119.62 88888.00 2019-07-11 14:04:12.000 192 33826.83 278.62 17119.57 88888.00 2019-07-11 14:04:13.000 192 33826.82 278.59 17119.57 88888.00 2019-07-11 14:04:14.000 192 33826.80 278.56 17119.58 88888.00 2019-07-11 14:04:15.000 192 33826.81 278.61 17119.57 37913.19 2019-07-11 14:04:16.000 192 33826.86 278.59 17119.57 88888.00 2019-07-11 14:04:17.000 192 33826.85 278.55 17119.57 88888.00 2019-07-11 14:04:18.000 192 33826.84 278.55 17119.59 88888.00 2019-07-11 14:04:19.000 192 33826.83 278.57 17119.60 88888.00 2019-07-11 14:04:20.000 192 33826.77 278.56 17119.61 37913.09 2019-07-11 14:04:21.000 192 33826.77 278.54 17119.64 88888.00 2019-07-11 14:04:22.000 192 33826.79 278.54 17119.58 88888.00 2019-07-11 14:04:23.000 192 33826.76 278.54 17119.59 88888.00 2019-07-11 14:04:24.000 192 33826.76 278.58 17119.60 88888.00 2019-07-11 14:04:25.000 192 33826.72 278.57 17119.54 37913.11 2019-07-11 14:04:26.000 192 33826.71 278.57 17119.55 88888.00 2019-07-11 14:04:27.000 192 33826.70 278.56 17119.56 88888.00 2019-07-11 14:04:28.000 192 33826.72 278.56 17119.61 88888.00 2019-07-11 14:04:29.000 192 33826.73 278.57 17119.59 88888.00 2019-07-11 14:04:30.000 192 33826.72 278.55 17119.65 37913.06 2019-07-11 14:04:31.000 192 33826.74 278.58 17119.64 88888.00 2019-07-11 14:04:32.000 192 33826.74 278.61 17119.61 88888.00 2019-07-11 14:04:33.000 192 33826.78 278.62 17119.61 88888.00 2019-07-11 14:04:34.000 192 33826.77 278.58 17119.65 88888.00 2019-07-11 14:04:35.000 192 33826.77 278.52 17119.63 37913.12 2019-07-11 14:04:36.000 192 33826.76 278.51 17119.60 88888.00 2019-07-11 14:04:37.000 192 33826.74 278.52 17119.63 88888.00 2019-07-11 14:04:38.000 192 33826.72 278.53 17119.60 88888.00 2019-07-11 14:04:39.000 192 33826.72 278.49 17119.58 88888.00 2019-07-11 14:04:40.000 192 33826.70 278.46 17119.59 37913.11 2019-07-11 14:04:41.000 192 33826.70 278.46 17119.58 88888.00 2019-07-11 14:04:42.000 192 33826.67 278.42 17119.57 88888.00 2019-07-11 14:04:43.000 192 33826.67 278.43 17119.55 88888.00 2019-07-11 14:04:44.000 192 33826.66 278.47 17119.54 88888.00 2019-07-11 14:04:45.000 192 33826.67 278.49 17119.55 37913.07 2019-07-11 14:04:46.000 192 33826.65 278.49 17119.57 88888.00 2019-07-11 14:04:47.000 192 33826.67 278.48 17119.56 88888.00 2019-07-11 14:04:48.000 192 33826.63 278.48 17119.58 88888.00 2019-07-11 14:04:49.000 192 33826.64 278.47 17119.57 88888.00 2019-07-11 14:04:50.000 192 33826.69 278.46 17119.58 37913.01 2019-07-11 14:04:51.000 192 33826.68 278.47 17119.56 88888.00 2019-07-11 14:04:52.000 192 33826.66 278.44 17119.59 88888.00 2019-07-11 14:04:53.000 192 33826.65 278.46 17119.59 88888.00 2019-07-11 14:04:54.000 192 33826.68 278.43 17119.61 88888.00 2019-07-11 14:04:55.000 192 33826.67 278.44 17119.61 37913.04 2019-07-11 14:04:56.000 192 33826.64 278.44 17119.60 88888.00 2019-07-11 14:04:57.000 192 33826.66 278.42 17119.64 88888.00 2019-07-11 14:04:58.000 192 33826.69 278.44 17119.61 88888.00 2019-07-11 14:04:59.000 192 33826.65 278.41 17119.64 88888.00 2019-07-11 14:05:00.000 192 33826.63 278.42 17119.64 37913.04 2019-07-11 14:05:01.000 192 33826.64 278.44 17119.63 88888.00 2019-07-11 14:05:02.000 192 33826.63 278.44 17119.59 88888.00 2019-07-11 14:05:03.000 192 33826.61 278.47 17119.61 88888.00 2019-07-11 14:05:04.000 192 33826.63 278.46 17119.63 88888.00 2019-07-11 14:05:05.000 192 33826.62 278.44 17119.58 37912.99 2019-07-11 14:05:06.000 192 33826.61 278.42 17119.54 88888.00 2019-07-11 14:05:07.000 192 33826.60 278.45 17119.54 88888.00 2019-07-11 14:05:08.000 192 33826.55 278.46 17119.53 88888.00 2019-07-11 14:05:09.000 192 33826.56 278.49 17119.56 88888.00 2019-07-11 14:05:10.000 192 33826.57 278.48 17119.61 37912.93 2019-07-11 14:05:11.000 192 33826.58 278.47 17119.63 88888.00 2019-07-11 14:05:12.000 192 33826.57 278.44 17119.62 88888.00 2019-07-11 14:05:13.000 192 33826.58 278.44 17119.65 88888.00 2019-07-11 14:05:14.000 192 33826.52 278.45 17119.69 88888.00 2019-07-11 14:05:15.000 192 33826.50 278.44 17119.68 37912.92 2019-07-11 14:05:16.000 192 33826.52 278.44 17119.64 88888.00 2019-07-11 14:05:17.000 192 33826.53 278.45 17119.58 88888.00 2019-07-11 14:05:18.000 192 33826.51 278.47 17119.61 88888.00 2019-07-11 14:05:19.000 192 33826.51 278.47 17119.66 88888.00 2019-07-11 14:05:20.000 192 33826.53 278.46 17119.66 37912.89 2019-07-11 14:05:21.000 192 33826.53 278.45 17119.66 88888.00 2019-07-11 14:05:22.000 192 33826.56 278.42 17119.63 88888.00 2019-07-11 14:05:23.000 192 33826.51 278.41 17119.64 88888.00 2019-07-11 14:05:24.000 192 33826.51 278.42 17119.62 88888.00 2019-07-11 14:05:25.000 192 33826.47 278.43 17119.61 37912.91 2019-07-11 14:05:26.000 192 33826.48 278.43 17119.62 88888.00 2019-07-11 14:05:27.000 192 33826.51 278.44 17119.64 88888.00 2019-07-11 14:05:28.000 192 33826.51 278.49 17119.61 88888.00 2019-07-11 14:05:29.000 192 33826.48 278.48 17119.60 88888.00 2019-07-11 14:05:30.000 192 33826.45 278.44 17119.59 37912.89 2019-07-11 14:05:31.000 192 33826.47 278.45 17119.57 88888.00 2019-07-11 14:05:32.000 192 33826.50 278.51 17119.57 88888.00 2019-07-11 14:05:33.000 192 33826.53 278.51 17119.58 88888.00 2019-07-11 14:05:34.000 192 33826.55 278.45 17119.58 88888.00 2019-07-11 14:05:35.000 192 33826.55 278.43 17119.55 37912.88 2019-07-11 14:05:36.000 192 33826.58 278.45 17119.54 88888.00 2019-07-11 14:05:37.000 192 33826.55 278.46 17119.55 88888.00 2019-07-11 14:05:38.000 192 33826.54 278.45 17119.57 88888.00 2019-07-11 14:05:39.000 192 33826.51 278.42 17119.58 88888.00 2019-07-11 14:05:40.000 192 33826.50 278.40 17119.58 37912.82 2019-07-11 14:05:41.000 192 33826.46 278.45 17119.57 88888.00 2019-07-11 14:05:42.000 192 33826.43 278.46 17119.61 88888.00 2019-07-11 14:05:43.000 192 33826.44 278.46 17119.68 88888.00 2019-07-11 14:05:44.000 192 33826.47 278.46 17119.63 88888.00 2019-07-11 14:05:45.000 192 33826.48 278.48 17119.65 37912.80 2019-07-11 14:05:46.000 192 33826.48 278.43 17119.64 88888.00 2019-07-11 14:05:47.000 192 33826.44 278.40 17119.64 88888.00 2019-07-11 14:05:48.000 192 33826.43 278.39 17119.60 88888.00 2019-07-11 14:05:49.000 192 33826.46 278.42 17119.62 88888.00 2019-07-11 14:05:50.000 192 33826.45 278.44 17119.59 37912.88 2019-07-11 14:05:51.000 192 33826.48 278.42 17119.60 88888.00 2019-07-11 14:05:52.000 192 33826.48 278.42 17119.61 88888.00 2019-07-11 14:05:53.000 192 33826.48 278.43 17119.64 88888.00 2019-07-11 14:05:54.000 192 33826.47 278.42 17119.63 88888.00 2019-07-11 14:05:55.000 192 33826.49 278.44 17119.62 37912.83 2019-07-11 14:05:56.000 192 33826.45 278.35 17119.61 88888.00 2019-07-11 14:05:57.000 192 33826.46 278.34 17119.63 88888.00 2019-07-11 14:05:58.000 192 33826.43 278.39 17119.62 88888.00 2019-07-11 14:05:59.000 192 33826.41 278.38 17119.63 88888.00 2019-07-11 14:06:00.000 192 33826.42 278.40 17119.58 37912.81 2019-07-11 14:06:01.000 192 33826.44 278.35 17119.59 88888.00 2019-07-11 14:06:02.000 192 33826.41 278.32 17119.60 88888.00 2019-07-11 14:06:03.000 192 33826.44 278.31 17119.57 88888.00 2019-07-11 14:06:04.000 192 33826.44 278.30 17119.58 88888.00 2019-07-11 14:06:05.000 192 33826.41 278.28 17119.59 37912.70 2019-07-11 14:06:06.000 192 33826.44 278.28 17119.59 88888.00 2019-07-11 14:06:07.000 192 33826.45 278.34 17119.62 88888.00 2019-07-11 14:06:08.000 192 33826.41 278.32 17119.59 88888.00 2019-07-11 14:06:09.000 192 33826.40 278.33 17119.60 88888.00 2019-07-11 14:06:10.000 192 33826.39 278.30 17119.59 37912.71 2019-07-11 14:06:11.000 192 33826.35 278.26 17119.57 88888.00 2019-07-11 14:06:12.000 192 33826.31 278.26 17119.58 88888.00 2019-07-11 14:06:13.000 192 33826.31 278.25 17119.59 88888.00 2019-07-11 14:06:14.000 192 33826.33 278.23 17119.55 88888.00 2019-07-11 14:06:15.000 192 33826.33 278.28 17119.51 37912.67 2019-07-11 14:06:16.000 192 33826.36 278.25 17119.48 88888.00 2019-07-11 14:06:17.000 192 33826.35 278.27 17119.49 88888.00 2019-07-11 14:06:18.000 192 33826.37 278.26 17119.53 88888.00 2019-07-11 14:06:19.000 192 33826.34 278.27 17119.53 88888.00 2019-07-11 14:06:20.000 192 33826.30 278.32 17119.51 37912.69 2019-07-11 14:06:21.000 192 33826.33 278.29 17119.52 88888.00 2019-07-11 14:06:22.000 192 33826.36 278.31 17119.56 88888.00 2019-07-11 14:06:23.000 192 33826.33 278.31 17119.57 88888.00 2019-07-11 14:06:24.000 192 33826.30 278.29 17119.55 88888.00 2019-07-11 14:06:25.000 192 33826.35 278.28 17119.55 37912.64 2019-07-11 14:06:26.000 192 33826.34 278.28 17119.58 88888.00 2019-07-11 14:06:27.000 192 33826.33 278.32 17119.58 88888.00 2019-07-11 14:06:28.000 192 33826.30 278.33 17119.58 88888.00 2019-07-11 14:06:29.000 192 33826.32 278.30 17119.59 88888.00 2019-07-11 14:06:30.000 192 33826.31 278.31 17119.56 37912.74 2019-07-11 14:06:31.000 192 33826.32 278.33 17119.58 88888.00 2019-07-11 14:06:32.000 192 33826.31 278.40 17119.57 88888.00 2019-07-11 14:06:33.000 192 33826.30 278.35 17119.62 88888.00 2019-07-11 14:06:34.000 192 33826.30 278.34 17119.64 88888.00 2019-07-11 14:06:35.000 192 33826.34 278.37 17119.63 37912.73 2019-07-11 14:06:36.000 192 33826.33 278.37 17119.61 88888.00 2019-07-11 14:06:37.000 192 33826.31 278.39 17119.62 88888.00 2019-07-11 14:06:38.000 192 33826.30 278.40 17119.60 88888.00 2019-07-11 14:06:39.000 192 33826.28 278.40 17119.53 88888.00 2019-07-11 14:06:40.000 192 33826.25 278.39 17119.55 37912.67 2019-07-11 14:06:41.000 192 33826.23 278.39 17119.56 88888.00 2019-07-11 14:06:42.000 192 33826.25 278.36 17119.56 88888.00 2019-07-11 14:06:43.000 192 33826.25 278.32 17119.61 88888.00 2019-07-11 14:06:44.000 192 33826.24 278.29 17119.63 88888.00 2019-07-11 14:06:45.000 192 33826.25 278.30 17119.65 37912.61 2019-07-11 14:06:46.000 192 33826.22 278.32 17119.58 88888.00 2019-07-11 14:06:47.000 192 33826.23 278.33 17119.57 88888.00 2019-07-11 14:06:48.000 192 33826.24 278.31 17119.54 88888.00 2019-07-11 14:06:49.000 192 33826.25 278.32 17119.57 88888.00 2019-07-11 14:06:50.000 192 33826.26 278.31 17119.54 37912.62 2019-07-11 14:06:51.000 192 33826.25 278.29 17119.53 88888.00 2019-07-11 14:06:52.000 192 33826.27 278.29 17119.52 88888.00 2019-07-11 14:06:53.000 192 33826.29 278.29 17119.52 88888.00 2019-07-11 14:06:54.000 192 33826.28 278.31 17119.51 88888.00 2019-07-11 14:06:55.000 192 33826.23 278.30 17119.50 37912.62 2019-07-11 14:06:56.000 192 33826.25 278.29 17119.49 88888.00 2019-07-11 14:06:57.000 192 33826.27 278.27 17119.53 88888.00 2019-07-11 14:06:58.000 192 33826.25 278.32 17119.54 88888.00 2019-07-11 14:06:59.000 192 33826.26 278.30 17119.57 88888.00 2019-07-11 14:07:00.000 192 33826.27 278.29 17119.49 37912.62 2019-07-11 14:07:01.000 192 33826.25 278.32 17119.49 88888.00 2019-07-11 14:07:02.000 192 33826.24 278.33 17119.53 88888.00 2019-07-11 14:07:03.000 192 33826.24 278.28 17119.53 88888.00 2019-07-11 14:07:04.000 192 33826.26 278.21 17119.51 88888.00 2019-07-11 14:07:05.000 192 33826.23 278.24 17119.52 37912.59 2019-07-11 14:07:06.000 192 33826.19 278.28 17119.54 88888.00 2019-07-11 14:07:07.000 192 33826.20 278.27 17119.50 88888.00 2019-07-11 14:07:08.000 192 33826.17 278.28 17119.51 88888.00 2019-07-11 14:07:09.000 192 33826.20 278.27 17119.49 88888.00 2019-07-11 14:07:10.000 192 33826.16 278.30 17119.51 37912.61 2019-07-11 14:07:11.000 192 33826.10 278.33 17119.52 88888.00 2019-07-11 14:07:12.000 192 33826.11 278.31 17119.54 88888.00 2019-07-11 14:07:13.000 192 33826.17 278.30 17119.53 88888.00 2019-07-11 14:07:14.000 192 33826.17 278.35 17119.51 88888.00 2019-07-11 14:07:15.000 192 33826.18 278.40 17119.53 37912.46 2019-07-11 14:07:16.000 192 33826.16 278.40 17119.49 88888.00 2019-07-11 14:07:17.000 192 33826.19 278.45 17119.48 88888.00 2019-07-11 14:07:18.000 192 33826.22 278.44 17119.48 88888.00 2019-07-11 14:07:19.000 192 33826.25 278.40 17119.49 88888.00 2019-07-11 14:07:20.000 192 33826.22 278.44 17119.49 37912.58 2019-07-11 14:07:21.000 192 33826.21 278.47 17119.47 88888.00 2019-07-11 14:07:22.000 192 33826.22 278.43 17119.47 88888.00 2019-07-11 14:07:23.000 192 33826.23 278.42 17119.50 88888.00 2019-07-11 14:07:24.000 192 33826.22 278.42 17119.49 88888.00 2019-07-11 14:07:25.000 192 33826.24 278.45 17119.48 37912.54 2019-07-11 14:07:26.000 192 33826.25 278.43 17119.42 88888.00 2019-07-11 14:07:27.000 192 33826.24 278.38 17119.43 88888.00 2019-07-11 14:07:28.000 192 33826.27 278.38 17119.46 88888.00 2019-07-11 14:07:29.000 192 33826.27 278.38 17119.45 88888.00 2019-07-11 14:07:30.000 192 33826.28 278.38 17119.44 37912.54 2019-07-11 14:07:31.000 192 33826.28 278.34 17119.46 88888.00 2019-07-11 14:07:32.000 192 33826.27 278.32 17119.50 88888.00 2019-07-11 14:07:33.000 192 33826.26 278.30 17119.47 88888.00 2019-07-11 14:07:34.000 192 33826.23 278.29 17119.45 88888.00 2019-07-11 14:07:35.000 192 33826.25 278.27 17119.47 37912.66 2019-07-11 14:07:36.000 192 33826.23 278.27 17119.53 88888.00 2019-07-11 14:07:37.000 192 33826.24 278.30 17119.49 88888.00 2019-07-11 14:07:38.000 192 33826.23 278.31 17119.51 88888.00 2019-07-11 14:07:39.000 192 33826.22 278.27 17119.55 88888.00 2019-07-11 14:07:40.000 192 33826.22 278.23 17119.58 37912.63 2019-07-11 14:07:41.000 192 33826.21 278.27 17119.50 88888.00 2019-07-11 14:07:42.000 192 33826.24 278.28 17119.49 88888.00 2019-07-11 14:07:43.000 192 33826.27 278.29 17119.55 88888.00 2019-07-11 14:07:44.000 192 33826.23 278.33 17119.56 88888.00 2019-07-11 14:07:45.000 192 33826.21 278.35 17119.55 37912.59 2019-07-11 14:07:46.000 192 33826.19 278.36 17119.52 88888.00 2019-07-11 14:07:47.000 192 33826.19 278.35 17119.53 88888.00 2019-07-11 14:07:48.000 192 33826.18 278.31 17119.53 88888.00 2019-07-11 14:07:49.000 192 33826.17 278.31 17119.53 88888.00 2019-07-11 14:07:50.000 192 33826.17 278.33 17119.51 37912.47 2019-07-11 14:07:51.000 192 33826.16 278.35 17119.50 88888.00 2019-07-11 14:07:52.000 192 33826.11 278.41 17119.49 88888.00 2019-07-11 14:07:53.000 192 33826.16 278.44 17119.51 88888.00 2019-07-11 14:07:54.000 192 33826.18 278.43 17119.54 88888.00 2019-07-11 14:07:55.000 192 33826.17 278.42 17119.54 37912.51 2019-07-11 14:07:56.000 192 33826.17 278.36 17119.51 88888.00 2019-07-11 14:07:57.000 192 33826.21 278.30 17119.51 88888.00 2019-07-11 14:07:58.000 192 33826.22 278.27 17119.51 88888.00 2019-07-11 14:07:59.000 192 33826.22 278.27 17119.50 88888.00 2019-07-11 14:08:00.000 192 33826.25 278.25 17119.53 37912.49 2019-07-11 14:08:01.000 192 33826.25 278.25 17119.52 88888.00 2019-07-11 14:08:02.000 192 33826.25 278.22 17119.52 88888.00 2019-07-11 14:08:03.000 192 33826.26 278.24 17119.50 88888.00 2019-07-11 14:08:04.000 192 33826.28 278.24 17119.53 88888.00 2019-07-11 14:08:05.000 192 33826.30 278.23 17119.57 37912.59 2019-07-11 14:08:06.000 192 33826.31 278.23 17119.54 88888.00 2019-07-11 14:08:07.000 192 33826.29 278.19 17119.53 88888.00 2019-07-11 14:08:08.000 192 33826.24 278.16 17119.51 88888.00 2019-07-11 14:08:09.000 192 33826.25 278.11 17119.53 88888.00 2019-07-11 14:08:10.000 192 33826.24 278.14 17119.54 37912.52 2019-07-11 14:08:11.000 192 33826.21 278.17 17119.51 88888.00 2019-07-11 14:08:12.000 192 33826.23 278.15 17119.50 88888.00 2019-07-11 14:08:13.000 192 33826.25 278.19 17119.55 88888.00 2019-07-11 14:08:14.000 192 33826.23 278.23 17119.54 88888.00 2019-07-11 14:08:15.000 192 33826.23 278.23 17119.49 37912.54 2019-07-11 14:08:16.000 192 33826.23 278.23 17119.49 88888.00 2019-07-11 14:08:17.000 192 33826.27 278.24 17119.47 88888.00 2019-07-11 14:08:18.000 192 33826.22 278.26 17119.49 88888.00 2019-07-11 14:08:19.000 192 33826.20 278.26 17119.51 88888.00 2019-07-11 14:08:20.000 192 33826.21 278.27 17119.54 37912.55 2019-07-11 14:08:21.000 192 33826.22 278.28 17119.51 88888.00 2019-07-11 14:08:22.000 192 33826.21 278.28 17119.49 88888.00 2019-07-11 14:08:23.000 192 33826.21 278.31 17119.46 88888.00 2019-07-11 14:08:24.000 192 33826.18 278.35 17119.50 88888.00 2019-07-11 14:08:25.000 192 33826.17 278.35 17119.52 37912.52 2019-07-11 14:08:26.000 192 33826.17 278.30 17119.54 88888.00 2019-07-11 14:08:27.000 192 33826.21 278.27 17119.54 88888.00 2019-07-11 14:08:28.000 192 33826.24 278.27 17119.53 88888.00 2019-07-11 14:08:29.000 192 33826.24 278.26 17119.50 88888.00 2019-07-11 14:08:30.000 192 33826.23 278.21 17119.46 37912.50 2019-07-11 14:08:31.000 192 33826.23 278.24 17119.48 88888.00 2019-07-11 14:08:32.000 192 33826.26 278.22 17119.50 88888.00 2019-07-11 14:08:33.000 192 33826.29 278.21 17119.50 88888.00 2019-07-11 14:08:34.000 192 33826.31 278.24 17119.48 88888.00 2019-07-11 14:08:35.000 192 33826.29 278.21 17119.51 37912.55 2019-07-11 14:08:36.000 192 33826.27 278.22 17119.53 88888.00 2019-07-11 14:08:37.000 192 33826.24 278.21 17119.52 88888.00 2019-07-11 14:08:38.000 192 33826.22 278.22 17119.53 88888.00 2019-07-11 14:08:39.000 192 33826.26 278.22 17119.56 88888.00 2019-07-11 14:08:40.000 192 33826.29 278.19 17119.51 37912.47 2019-07-11 14:08:41.000 192 33826.24 278.17 17119.51 88888.00 2019-07-11 14:08:42.000 192 33826.27 278.16 17119.53 88888.00 2019-07-11 14:08:43.000 192 33826.25 278.15 17119.43 88888.00 2019-07-11 14:08:44.000 192 33826.24 278.15 17119.42 88888.00 2019-07-11 14:08:45.000 192 33826.23 278.18 17119.46 37912.55 2019-07-11 14:08:46.000 192 33826.20 278.16 17119.47 88888.00 2019-07-11 14:08:47.000 192 33826.14 278.18 17119.46 88888.00 2019-07-11 14:08:48.000 192 33826.13 278.23 17119.44 88888.00 2019-07-11 14:08:49.000 192 33826.17 278.27 17119.47 88888.00 2019-07-11 14:08:50.000 192 33826.18 278.25 17119.44 37912.52 2019-07-11 14:08:51.000 192 33826.20 278.21 17119.41 88888.00 2019-07-11 14:08:52.000 192 33826.17 278.21 17119.39 88888.00 2019-07-11 14:08:53.000 192 33826.20 278.25 17119.37 88888.00 2019-07-11 14:08:54.000 192 33826.15 278.28 17119.38 88888.00 2019-07-11 14:08:55.000 192 33826.15 278.27 17119.40 37912.52 2019-07-11 14:08:56.000 192 33826.16 278.25 17119.39 88888.00 2019-07-11 14:08:57.000 192 33826.19 278.25 17119.38 88888.00 2019-07-11 14:08:58.000 192 33826.22 278.25 17119.42 88888.00 2019-07-11 14:08:59.000 192 33826.21 278.28 17119.44 88888.00 2019-07-11 14:09:00.000 192 33826.22 278.27 17119.43 37912.40 2019-07-11 14:09:01.000 192 33826.22 278.24 17119.43 88888.00 2019-07-11 14:09:02.000 192 33826.25 278.23 17119.45 88888.00 2019-07-11 14:09:03.000 192 33826.23 278.23 17119.43 88888.00 2019-07-11 14:09:04.000 192 33826.23 278.28 17119.41 88888.00 2019-07-11 14:09:05.000 192 33826.22 278.28 17119.42 37912.48 2019-07-11 14:09:06.000 192 33826.22 278.25 17119.44 88888.00 2019-07-11 14:09:07.000 192 33826.19 278.26 17119.45 88888.00 2019-07-11 14:09:08.000 192 33826.18 278.25 17119.48 88888.00 2019-07-11 14:09:09.000 192 33826.20 278.27 17119.47 88888.00 2019-07-11 14:09:10.000 192 33826.21 278.25 17119.45 37912.46 2019-07-11 14:09:11.000 192 33826.18 278.24 17119.42 88888.00 2019-07-11 14:09:12.000 192 33826.20 278.18 17119.42 88888.00 2019-07-11 14:09:13.000 192 33826.18 278.21 17119.40 88888.00 2019-07-11 14:09:14.000 192 33826.21 278.20 17119.41 88888.00 2019-07-11 14:09:15.000 192 33826.22 278.19 17119.43 37912.52 2019-07-11 14:09:16.000 192 33826.21 278.17 17119.42 88888.00 2019-07-11 14:09:17.000 192 33826.25 278.12 17119.41 88888.00 2019-07-11 14:09:18.000 192 33826.24 278.11 17119.38 88888.00 2019-07-11 14:09:19.000 192 33826.23 278.13 17119.41 88888.00 2019-07-11 14:09:20.000 192 33826.19 278.09 17119.44 37912.49 2019-07-11 14:09:21.000 192 33826.18 278.13 17119.46 88888.00 2019-07-11 14:09:22.000 192 33826.17 278.13 17119.42 88888.00 2019-07-11 14:09:23.000 192 33826.17 278.13 17119.36 88888.00 2019-07-11 14:09:24.000 192 33826.18 278.14 17119.37 88888.00 2019-07-11 14:09:25.000 192 33826.15 278.15 17119.43 37912.46 2019-07-11 14:09:26.000 192 33826.15 278.15 17119.44 88888.00 2019-07-11 14:09:27.000 192 33826.14 278.16 17119.44 88888.00 2019-07-11 14:09:28.000 192 33826.11 278.16 17119.41 88888.00 2019-07-11 14:09:29.000 192 33826.08 278.14 17119.41 88888.00 2019-07-11 14:09:30.000 192 33826.11 278.11 17119.41 37912.39 2019-07-11 14:09:31.000 192 33826.13 278.13 17119.40 88888.00 2019-07-11 14:09:32.000 192 33826.11 278.16 17119.42 88888.00 2019-07-11 14:09:33.000 192 33826.10 278.14 17119.39 88888.00 2019-07-11 14:09:34.000 192 33826.16 278.12 17119.38 88888.00 2019-07-11 14:09:35.000 192 33826.17 278.12 17119.38 37912.37 2019-07-11 14:09:36.000 192 33826.14 278.11 17119.38 88888.00 2019-07-11 14:09:37.000 192 33826.13 278.10 17119.38 88888.00 2019-07-11 14:09:38.000 192 33826.13 278.12 17119.36 88888.00 2019-07-11 14:09:39.000 192 33826.09 278.13 17119.41 88888.00 2019-07-11 14:09:40.000 192 33826.09 278.14 17119.42 37912.44 2019-07-11 14:09:41.000 192 33826.09 278.17 17119.40 88888.00 2019-07-11 14:09:42.000 192 33826.12 278.15 17119.41 88888.00 2019-07-11 14:09:43.000 192 33826.11 278.15 17119.42 88888.00 2019-07-11 14:09:44.000 192 33826.10 278.14 17119.43 88888.00 2019-07-11 14:09:45.000 192 33826.05 278.14 17119.44 37912.39 2019-07-11 14:09:46.000 192 33826.06 278.18 17119.43 88888.00 2019-07-11 14:09:47.000 192 33826.07 278.17 17119.46 88888.00 2019-07-11 14:09:48.000 192 33826.04 278.16 17119.45 88888.00 2019-07-11 14:09:49.000 192 33826.02 278.17 17119.44 88888.00 2019-07-11 14:09:50.000 192 33826.03 278.20 17119.42 37912.42 2019-07-11 14:09:51.000 192 33826.02 278.20 17119.42 88888.00 2019-07-11 14:09:52.000 192 33826.02 278.20 17119.41 88888.00 2019-07-11 14:09:53.000 192 33826.02 278.17 17119.43 88888.00 2019-07-11 14:09:54.000 192 33825.97 278.15 17119.42 88888.00 2019-07-11 14:09:55.000 192 33825.91 278.17 17119.42 37912.32 2019-07-11 14:09:56.000 192 33825.94 278.16 17119.43 88888.00 2019-07-11 14:09:57.000 192 33825.96 278.17 17119.46 88888.00 2019-07-11 14:09:58.000 192 33826.00 278.16 17119.47 88888.00 2019-07-11 14:09:59.000 192 33826.00 278.20 17119.45 88888.00 2019-07-11 14:10:00.000 192 33825.94 278.22 17119.42 37912.21 2019-07-11 14:10:01.000 192 33825.94 278.21 17119.41 88888.00 2019-07-11 14:10:02.000 192 33825.96 278.21 17119.44 88888.00 2019-07-11 14:10:03.000 192 33825.96 278.20 17119.44 88888.00 2019-07-11 14:10:04.000 192 33825.94 278.17 17119.40 88888.00 2019-07-11 14:10:05.000 192 33825.99 278.15 17119.39 37912.33 2019-07-11 14:10:06.000 192 33825.98 278.21 17119.44 88888.00 2019-07-11 14:10:07.000 192 33825.97 278.26 17119.43 88888.00 2019-07-11 14:10:08.000 192 33825.96 278.25 17119.44 88888.00 2019-07-11 14:10:09.000 192 33825.96 278.25 17119.45 88888.00 2019-07-11 14:10:10.000 192 33825.95 278.22 17119.42 37912.33 2019-07-11 14:10:11.000 192 33825.98 278.22 17119.41 88888.00 2019-07-11 14:10:12.000 192 33825.98 278.26 17119.39 88888.00 2019-07-11 14:10:13.000 192 33825.97 278.28 17119.41 88888.00 2019-07-11 14:10:14.000 192 33826.01 278.26 17119.42 88888.00 2019-07-11 14:10:15.000 192 33826.04 278.25 17119.40 37912.31 2019-07-11 14:10:16.000 192 33826.06 278.21 17119.40 88888.00 2019-07-11 14:10:17.000 192 33826.05 278.18 17119.40 88888.00 2019-07-11 14:10:18.000 192 33826.04 278.18 17119.41 88888.00 2019-07-11 14:10:19.000 192 33825.98 278.16 17119.41 88888.00 2019-07-11 14:10:20.000 192 33825.96 278.15 17119.39 37912.25 2019-07-11 14:10:21.000 192 33825.96 278.14 17119.41 88888.00 2019-07-11 14:10:22.000 192 33825.90 278.15 17119.43 88888.00 2019-07-11 14:10:23.000 192 33825.90 278.15 17119.40 88888.00 2019-07-11 14:10:24.000 192 33825.93 278.15 17119.42 88888.00 2019-07-11 14:10:25.000 192 33825.94 278.14 17119.38 37912.30 2019-07-11 14:10:26.000 192 33825.92 278.22 17119.36 88888.00 2019-07-11 14:10:27.000 192 33825.90 278.20 17119.36 88888.00 2019-07-11 14:10:28.000 192 33825.92 278.21 17119.38 88888.00 2019-07-11 14:10:29.000 192 33825.95 278.24 17119.40 88888.00 2019-07-11 14:10:30.000 192 33825.93 278.24 17119.37 37912.24 2019-07-11 14:10:31.000 192 33825.94 278.25 17119.38 88888.00 2019-07-11 14:10:32.000 192 33825.90 278.23 17119.40 88888.00 2019-07-11 14:10:33.000 192 33825.89 278.24 17119.42 88888.00 2019-07-11 14:10:34.000 192 33825.90 278.27 17119.40 88888.00 2019-07-11 14:10:35.000 192 33825.88 278.30 17119.42 37912.20 2019-07-11 14:10:36.000 192 33825.88 278.30 17119.42 88888.00 2019-07-11 14:10:37.000 192 33825.87 278.28 17119.44 88888.00 2019-07-11 14:10:38.000 192 33825.85 278.27 17119.41 88888.00 2019-07-11 14:10:39.000 192 33825.82 278.26 17119.39 88888.00 2019-07-11 14:10:40.000 192 33825.82 278.28 17119.40 37912.14 2019-07-11 14:10:41.000 192 33825.84 278.33 17119.45 88888.00 2019-07-11 14:10:42.000 192 33825.83 278.30 17119.39 88888.00 2019-07-11 14:10:43.000 192 33825.85 278.29 17119.43 88888.00 2019-07-11 14:10:44.000 192 33825.85 278.27 17119.40 88888.00 2019-07-11 14:10:45.000 192 33825.86 278.25 17119.42 37912.16 2019-07-11 14:10:46.000 192 33825.91 278.27 17119.41 88888.00 2019-07-11 14:10:47.000 192 33825.88 278.29 17119.41 88888.00 2019-07-11 14:10:48.000 192 33825.88 278.29 17119.44 88888.00 2019-07-11 14:10:49.000 192 33825.92 278.26 17119.41 88888.00 2019-07-11 14:10:50.000 192 33825.91 278.20 17119.39 37912.24 2019-07-11 14:10:51.000 192 33825.93 278.19 17119.40 88888.00 2019-07-11 14:10:52.000 192 33825.91 278.21 17119.41 88888.00 2019-07-11 14:10:53.000 192 33825.89 278.23 17119.42 88888.00 2019-07-11 14:10:54.000 192 33825.90 278.22 17119.42 88888.00 2019-07-11 14:10:55.000 192 33825.93 278.20 17119.43 37912.18 2019-07-11 14:10:56.000 192 33825.94 278.22 17119.42 88888.00 2019-07-11 14:10:57.000 192 33825.98 278.22 17119.43 88888.00 2019-07-11 14:10:58.000 192 33825.98 278.23 17119.36 88888.00 2019-07-11 14:10:59.000 192 33825.95 278.26 17119.33 88888.00 2019-07-11 14:11:00.000 192 33825.96 278.26 17119.32 37912.28 2019-07-11 14:11:01.000 192 33825.98 278.24 17119.35 88888.00 2019-07-11 14:11:02.000 192 33826.02 278.22 17119.33 88888.00 2019-07-11 14:11:03.000 192 33825.99 278.20 17119.32 88888.00 2019-07-11 14:11:04.000 192 33825.94 278.21 17119.35 88888.00 2019-07-11 14:11:05.000 192 33825.96 278.20 17119.31 37912.22 2019-07-11 14:11:06.000 192 33825.96 278.22 17119.29 88888.00 2019-07-11 14:11:07.000 192 33825.95 278.25 17119.30 88888.00 2019-07-11 14:11:08.000 192 33825.93 278.24 17119.36 88888.00 2019-07-11 14:11:09.000 192 33825.93 278.21 17119.29 88888.00 2019-07-11 14:11:10.000 192 33825.90 278.18 17119.27 37912.18 2019-07-11 14:11:11.000 192 33825.95 278.20 17119.34 88888.00 2019-07-11 14:11:12.000 192 33825.95 278.20 17119.35 88888.00 2019-07-11 14:11:13.000 192 33825.97 278.22 17119.33 88888.00 2019-07-11 14:11:14.000 192 33825.99 278.24 17119.32 88888.00 2019-07-11 14:11:15.000 192 33825.94 278.26 17119.30 37912.25 2019-07-11 14:11:16.000 192 33825.96 278.24 17119.33 88888.00 2019-07-11 14:11:17.000 192 33826.00 278.22 17119.31 88888.00 2019-07-11 14:11:18.000 192 33825.96 278.19 17119.29 88888.00 2019-07-11 14:11:19.000 192 33825.99 278.23 17119.29 88888.00 2019-07-11 14:11:20.000 192 33825.95 278.24 17119.30 37912.22 2019-07-11 14:11:21.000 192 33825.95 278.24 17119.33 88888.00 2019-07-11 14:11:22.000 192 33825.98 278.21 17119.32 88888.00 2019-07-11 14:11:23.000 192 33825.98 278.23 17119.36 88888.00 2019-07-11 14:11:24.000 192 33825.96 278.24 17119.34 88888.00 2019-07-11 14:11:25.000 192 33825.99 278.26 17119.33 37912.27 2019-07-11 14:11:26.000 192 33825.98 278.23 17119.34 88888.00 2019-07-11 14:11:27.000 192 33826.04 278.22 17119.36 88888.00 2019-07-11 14:11:28.000 192 33825.99 278.25 17119.30 88888.00 2019-07-11 14:11:29.000 192 33825.93 278.29 17119.33 88888.00 2019-07-11 14:11:30.000 192 33825.95 278.26 17119.36 37912.20 2019-07-11 14:11:31.000 192 33825.97 278.28 17119.34 88888.00 2019-07-11 14:11:32.000 192 33825.95 278.29 17119.31 88888.00 2019-07-11 14:11:33.000 192 33825.98 278.30 17119.31 88888.00 2019-07-11 14:11:34.000 192 33825.99 278.31 17119.35 88888.00 2019-07-11 14:11:35.000 192 33825.95 278.28 17119.36 37912.18 2019-07-11 14:11:36.000 192 33825.91 278.24 17119.31 88888.00 2019-07-11 14:11:37.000 192 33825.93 278.24 17119.30 88888.00 2019-07-11 14:11:38.000 192 33825.91 278.24 17119.32 88888.00 2019-07-11 14:11:39.000 192 33825.89 278.24 17119.28 88888.00 2019-07-11 14:11:40.000 192 33825.89 278.22 17119.28 37912.20 2019-07-11 14:11:41.000 192 33825.91 278.29 17119.31 88888.00 2019-07-11 14:11:42.000 192 33825.89 278.28 17119.33 88888.00 2019-07-11 14:11:43.000 192 33825.89 278.25 17119.33 88888.00 2019-07-11 14:11:44.000 192 33825.91 278.28 17119.34 88888.00 2019-07-11 14:11:45.000 192 33825.93 278.27 17119.34 37912.16 2019-07-11 14:11:46.000 192 33825.87 278.25 17119.34 88888.00 2019-07-11 14:11:47.000 192 33825.87 278.25 17119.32 88888.00 2019-07-11 14:11:48.000 192 33825.92 278.23 17119.35 88888.00 2019-07-11 14:11:49.000 192 33825.89 278.20 17119.38 88888.00 2019-07-11 14:11:50.000 192 33825.90 278.24 17119.37 37912.24 2019-07-11 14:11:51.000 192 33825.93 278.24 17119.38 88888.00 2019-07-11 14:11:52.000 192 33825.88 278.26 17119.41 88888.00 2019-07-11 14:11:53.000 192 33825.85 278.25 17119.38 88888.00 2019-07-11 14:11:54.000 192 33825.86 278.25 17119.38 88888.00 2019-07-11 14:11:55.000 192 33825.87 278.27 17119.35 37912.18 2019-07-11 14:11:56.000 192 33825.87 278.27 17119.34 88888.00 2019-07-11 14:11:57.000 192 33825.88 278.23 17119.36 88888.00 2019-07-11 14:11:58.000 192 33825.89 278.20 17119.41 88888.00 2019-07-11 14:11:59.000 192 33825.90 278.19 17119.40 88888.00 2019-07-11 14:12:00.000 192 33825.92 278.21 17119.40 37912.13 2019-07-11 14:12:01.000 192 33825.89 278.26 17119.38 88888.00 2019-07-11 14:12:02.000 192 33825.88 278.26 17119.38 88888.00 2019-07-11 14:12:03.000 192 33825.83 278.29 17119.40 88888.00 2019-07-11 14:12:04.000 192 33825.87 278.26 17119.43 88888.00 2019-07-11 14:12:05.000 192 33825.86 278.22 17119.44 37912.15 2019-07-11 14:12:06.000 192 33825.84 278.20 17119.39 88888.00 2019-07-11 14:12:07.000 192 33825.89 278.20 17119.38 88888.00 2019-07-11 14:12:08.000 192 33825.87 278.24 17119.42 88888.00 2019-07-11 14:12:09.000 192 33825.85 278.22 17119.38 88888.00 2019-07-11 14:12:10.000 192 33825.82 278.23 17119.33 37912.01 2019-07-11 14:12:11.000 192 33825.82 278.26 17119.35 88888.00 2019-07-11 14:12:12.000 192 33825.84 278.26 17119.33 88888.00 2019-07-11 14:12:13.000 192 33825.83 278.25 17119.33 88888.00 2019-07-11 14:12:14.000 192 33825.81 278.26 17119.36 88888.00 2019-07-11 14:12:15.000 192 33825.83 278.28 17119.36 37912.07 2019-07-11 14:12:16.000 192 33825.82 278.28 17119.35 88888.00 2019-07-11 14:12:17.000 192 33825.82 278.25 17119.35 88888.00 2019-07-11 14:12:18.000 192 33825.83 278.27 17119.38 88888.00 2019-07-11 14:12:19.000 192 33825.80 278.28 17119.42 88888.00 2019-07-11 14:12:20.000 192 33825.82 278.27 17119.41 37912.00 2019-07-11 14:12:21.000 192 33825.80 278.29 17119.38 88888.00 2019-07-11 14:12:22.000 192 33825.77 278.27 17119.37 88888.00 2019-07-11 14:12:23.000 192 33825.76 278.27 17119.37 88888.00 2019-07-11 14:12:24.000 192 33825.80 278.25 17119.35 88888.00 2019-07-11 14:12:25.000 192 33825.83 278.27 17119.34 37912.04 2019-07-11 14:12:26.000 192 33825.79 278.22 17119.33 88888.00 2019-07-11 14:12:27.000 192 33825.81 278.22 17119.31 88888.00 2019-07-11 14:12:28.000 192 33825.83 278.27 17119.32 88888.00 2019-07-11 14:12:29.000 192 33825.78 278.31 17119.32 88888.00 2019-07-11 14:12:30.000 192 33825.75 278.29 17119.32 37912.07 2019-07-11 14:12:31.000 192 33825.77 278.29 17119.31 88888.00 2019-07-11 14:12:32.000 192 33825.79 278.31 17119.31 88888.00 2019-07-11 14:12:33.000 192 33825.81 278.34 17119.29 88888.00 2019-07-11 14:12:34.000 192 33825.81 278.29 17119.30 88888.00 2019-07-11 14:12:35.000 192 33825.80 278.33 17119.33 37912.07 2019-07-11 14:12:36.000 192 33825.80 278.32 17119.28 88888.00 2019-07-11 14:12:37.000 192 33825.76 278.28 17119.28 88888.00 2019-07-11 14:12:38.000 192 33825.78 278.25 17119.28 88888.00 2019-07-11 14:12:39.000 192 33825.77 278.27 17119.29 88888.00 2019-07-11 14:12:40.000 192 33825.78 278.29 17119.29 37912.10 2019-07-11 14:12:41.000 192 33825.79 278.29 17119.30 88888.00 2019-07-11 14:12:42.000 192 33825.76 278.32 17119.33 88888.00 2019-07-11 14:12:43.000 192 33825.74 278.34 17119.34 88888.00 2019-07-11 14:12:44.000 192 33825.77 278.30 17119.31 88888.00 2019-07-11 14:12:45.000 192 33825.81 278.28 17119.33 37912.03 2019-07-11 14:12:46.000 192 33825.78 278.27 17119.35 88888.00 2019-07-11 14:12:47.000 192 33825.74 278.24 17119.34 88888.00 2019-07-11 14:12:48.000 192 33825.74 278.25 17119.34 88888.00 2019-07-11 14:12:49.000 192 33825.73 278.27 17119.36 88888.00 2019-07-11 14:12:50.000 192 33825.71 278.26 17119.40 37911.99 2019-07-11 14:12:51.000 192 33825.74 278.24 17119.37 88888.00 2019-07-11 14:12:52.000 192 33825.74 278.24 17119.37 88888.00 2019-07-11 14:12:53.000 192 33825.78 278.24 17119.37 88888.00 2019-07-11 14:12:54.000 192 33825.73 278.25 17119.33 88888.00 2019-07-11 14:12:55.000 192 33825.69 278.26 17119.35 37911.99 2019-07-11 14:12:56.000 192 33825.71 278.29 17119.32 88888.00 2019-07-11 14:12:57.000 192 33825.73 278.32 17119.33 88888.00 2019-07-11 14:12:58.000 192 33825.72 278.32 17119.36 88888.00 2019-07-11 14:12:59.000 192 33825.71 278.31 17119.34 88888.00 2019-07-11 14:13:00.000 192 33825.70 278.34 17119.36 37911.93 2019-07-11 14:13:01.000 192 33825.71 278.36 17119.37 88888.00 2019-07-11 14:13:02.000 192 33825.67 278.34 17119.35 88888.00 2019-07-11 14:13:03.000 192 33825.68 278.36 17119.30 88888.00 2019-07-11 14:13:04.000 192 33825.68 278.36 17119.31 88888.00 2019-07-11 14:13:05.000 192 33825.68 278.35 17119.32 37911.94 2019-07-11 14:13:06.000 192 33825.70 278.32 17119.32 88888.00 2019-07-11 14:13:07.000 192 33825.72 278.28 17119.31 88888.00 2019-07-11 14:13:08.000 192 33825.69 278.30 17119.31 88888.00 2019-07-11 14:13:09.000 192 33825.68 278.32 17119.31 88888.00 2019-07-11 14:13:10.000 192 33825.69 278.33 17119.30 37911.95 2019-07-11 14:13:11.000 192 33825.74 278.34 17119.30 88888.00 2019-07-11 14:13:12.000 192 33825.73 278.31 17119.29 88888.00 2019-07-11 14:13:13.000 192 33825.74 278.30 17119.32 88888.00 2019-07-11 14:13:14.000 192 33825.76 278.29 17119.30 88888.00 2019-07-11 14:13:15.000 192 33825.74 278.31 17119.25 37911.97 2019-07-11 14:13:16.000 192 33825.74 278.26 17119.25 88888.00 2019-07-11 14:13:17.000 192 33825.76 278.26 17119.24 88888.00 2019-07-11 14:13:18.000 192 33825.77 278.30 17119.28 88888.00 2019-07-11 14:13:19.000 192 33825.75 278.27 17119.30 88888.00 2019-07-11 14:13:20.000 192 33825.73 278.25 17119.26 37912.00 2019-07-11 14:13:21.000 192 33825.73 278.24 17119.32 88888.00 2019-07-11 14:13:22.000 192 33825.72 278.27 17119.30 88888.00 2019-07-11 14:13:23.000 192 33825.66 278.27 17119.29 88888.00 2019-07-11 14:13:24.000 192 33825.66 278.27 17119.30 88888.00 2019-07-11 14:13:25.000 192 33825.72 278.32 17119.28 37911.95 2019-07-11 14:13:26.000 192 33825.75 278.27 17119.34 88888.00 2019-07-11 14:13:27.000 192 33825.74 278.28 17119.35 88888.00 2019-07-11 14:13:28.000 192 33825.71 278.32 17119.32 88888.00 2019-07-11 14:13:29.000 192 33825.70 278.30 17119.30 88888.00 2019-07-11 14:13:30.000 192 33825.74 278.28 17119.28 37912.02 2019-07-11 14:13:31.000 192 33825.74 278.31 17119.29 88888.00 2019-07-11 14:13:32.000 192 33825.75 278.28 17119.31 88888.00 2019-07-11 14:13:33.000 192 33825.74 278.28 17119.32 88888.00 2019-07-11 14:13:34.000 192 33825.73 278.23 17119.30 88888.00 2019-07-11 14:13:35.000 192 33825.76 278.26 17119.27 37911.98 2019-07-11 14:13:36.000 192 33825.76 278.28 17119.33 88888.00 2019-07-11 14:13:37.000 192 33825.76 278.26 17119.35 88888.00 2019-07-11 14:13:38.000 192 33825.74 278.27 17119.34 88888.00 2019-07-11 14:13:39.000 192 33825.74 278.22 17119.35 88888.00 2019-07-11 14:13:40.000 192 33825.73 278.24 17119.35 37911.98 2019-07-11 14:13:41.000 192 33825.73 278.24 17119.36 88888.00 2019-07-11 14:13:42.000 192 33825.73 278.22 17119.34 88888.00 2019-07-11 14:13:43.000 192 33825.75 278.27 17119.32 88888.00 2019-07-11 14:13:44.000 192 33825.76 278.32 17119.34 88888.00 2019-07-11 14:13:45.000 192 33825.72 278.31 17119.31 37912.01 2019-07-11 14:13:46.000 192 33825.72 278.25 17119.26 88888.00 2019-07-11 14:13:47.000 192 33825.73 278.21 17119.26 88888.00 2019-07-11 14:13:48.000 192 33825.73 278.19 17119.22 88888.00 2019-07-11 14:13:49.000 192 33825.72 278.22 17119.20 88888.00 2019-07-11 14:13:50.000 192 33825.73 278.23 17119.22 37911.93 2019-07-11 14:13:51.000 192 33825.75 278.21 17119.22 88888.00 2019-07-11 14:13:52.000 192 33825.79 278.23 17119.21 88888.00 2019-07-11 14:13:53.000 192 33825.76 278.22 17119.22 88888.00 2019-07-11 14:13:54.000 192 33825.75 278.21 17119.21 88888.00 2019-07-11 14:13:55.000 192 33825.74 278.23 17119.23 37912.05 2019-07-11 14:13:56.000 192 33825.72 278.27 17119.25 88888.00 2019-07-11 14:13:57.000 192 33825.73 278.30 17119.28 88888.00 2019-07-11 14:13:58.000 192 33825.73 278.30 17119.30 88888.00 2019-07-11 14:13:59.000 192 33825.77 278.30 17119.26 88888.00 2019-07-11 14:14:00.000 192 33825.79 278.25 17119.27 37911.98 2019-07-11 14:14:01.000 192 33825.79 278.28 17119.25 88888.00 2019-07-11 14:14:02.000 192 33825.79 278.28 17119.28 88888.00 2019-07-11 14:14:03.000 192 33825.78 278.31 17119.28 88888.00 2019-07-11 14:14:04.000 192 33825.76 278.28 17119.29 88888.00 2019-07-11 14:14:05.000 192 33825.78 278.29 17119.31 37912.02 2019-07-11 14:14:06.000 192 33825.78 278.28 17119.31 88888.00 2019-07-11 14:14:07.000 192 33825.81 278.28 17119.37 88888.00 2019-07-11 14:14:08.000 192 33825.82 278.27 17119.32 88888.00 2019-07-11 14:14:09.000 192 33825.77 278.28 17119.25 88888.00 2019-07-11 14:14:10.000 192 33825.76 278.30 17119.26 37911.92 2019-07-11 14:14:11.000 192 33825.75 278.30 17119.28 88888.00 2019-07-11 14:14:12.000 192 33825.77 278.30 17119.29 88888.00 2019-07-11 14:14:13.000 192 33825.78 278.28 17119.29 88888.00 2019-07-11 14:14:14.000 192 33825.81 278.23 17119.29 88888.00 2019-07-11 14:14:15.000 192 33825.85 278.24 17119.26 37911.89 2019-07-11 14:14:16.000 192 33825.79 278.28 17119.26 88888.00 2019-07-11 14:14:17.000 192 33825.78 278.29 17119.26 88888.00 2019-07-11 14:14:18.000 192 33825.76 278.23 17119.22 88888.00 2019-07-11 14:14:19.000 192 33825.75 278.18 17119.22 88888.00 2019-07-11 14:14:20.000 192 33825.74 278.18 17119.25 37912.01 2019-07-11 14:14:21.000 192 33825.78 278.23 17119.26 88888.00 2019-07-11 14:14:22.000 192 33825.76 278.24 17119.28 88888.00 2019-07-11 14:14:23.000 192 33825.80 278.25 17119.27 88888.00 2019-07-11 14:14:24.000 192 33825.82 278.19 17119.26 88888.00 2019-07-11 14:14:25.000 192 33825.82 278.20 17119.27 37912.03 2019-07-11 14:14:26.000 192 33825.84 278.19 17119.22 88888.00 2019-07-11 14:14:27.000 192 33825.82 278.16 17119.21 88888.00 2019-07-11 14:14:28.000 192 33825.78 278.14 17119.26 88888.00 2019-07-11 14:14:29.000 192 33825.79 278.19 17119.24 88888.00 2019-07-11 14:14:30.000 192 33825.79 278.18 17119.25 37911.99 2019-07-11 14:14:31.000 192 33825.81 278.18 17119.25 88888.00 2019-07-11 14:14:32.000 192 33825.80 278.15 17119.27 88888.00 2019-07-11 14:14:33.000 192 33825.79 278.15 17119.25 88888.00 2019-07-11 14:14:34.000 192 33825.76 278.14 17119.26 88888.00 2019-07-11 14:14:35.000 192 33825.76 278.14 17119.30 37912.00 2019-07-11 14:14:36.000 192 33825.77 278.12 17119.28 88888.00 2019-07-11 14:14:37.000 192 33825.77 278.13 17119.25 88888.00 2019-07-11 14:14:38.000 192 33825.78 278.11 17119.21 88888.00 2019-07-11 14:14:39.000 192 33825.72 278.09 17119.20 88888.00 2019-07-11 14:14:40.000 192 33825.66 278.11 17119.19 37912.04 2019-07-11 14:14:41.000 192 33825.67 278.13 17119.22 88888.00 2019-07-11 14:14:42.000 192 33825.72 278.17 17119.26 88888.00 2019-07-11 14:14:43.000 192 33825.71 278.16 17119.26 88888.00 2019-07-11 14:14:44.000 192 33825.68 278.14 17119.25 88888.00 2019-07-11 14:14:45.000 192 33825.67 278.18 17119.23 37911.97 2019-07-11 14:14:46.000 192 33825.66 278.19 17119.25 88888.00 2019-07-11 14:14:47.000 192 33825.67 278.12 17119.29 88888.00 2019-07-11 14:14:48.000 192 33825.66 278.12 17119.27 88888.00 2019-07-11 14:14:49.000 192 33825.65 278.13 17119.26 88888.00 2019-07-11 14:14:50.000 192 33825.62 278.13 17119.26 37911.89 2019-07-11 14:14:51.000 192 33825.63 278.15 17119.22 88888.00 2019-07-11 14:14:52.000 192 33825.61 278.13 17119.20 88888.00 2019-07-11 14:14:53.000 192 33825.62 278.09 17119.20 88888.00 2019-07-11 14:14:54.000 192 33825.58 278.12 17119.23 88888.00 2019-07-11 14:14:55.000 192 33825.59 278.13 17119.24 37911.81 2019-07-11 14:14:56.000 192 33825.59 278.10 17119.19 88888.00 2019-07-11 14:14:57.000 192 33825.57 278.09 17119.18 88888.00 2019-07-11 14:14:58.000 192 33825.56 278.12 17119.19 88888.00 2019-07-11 14:14:59.000 192 33825.55 278.12 17119.19 88888.00 2019-07-11 14:15:00.000 192 33825.52 278.10 17119.19 37911.88 2019-07-11 14:15:01.000 192 33825.54 278.11 17119.18 88888.00 2019-07-11 14:15:02.000 192 33825.53 278.10 17119.16 88888.00 2019-07-11 14:15:03.000 192 33825.57 278.07 17119.14 88888.00 2019-07-11 14:15:04.000 192 33825.53 278.07 17119.16 88888.00 2019-07-11 14:15:05.000 192 33825.50 278.04 17119.17 37911.77 2019-07-11 14:15:06.000 192 33825.49 278.07 17119.19 88888.00 2019-07-11 14:15:07.000 192 33825.52 278.09 17119.21 88888.00 2019-07-11 14:15:08.000 192 33825.55 278.12 17119.20 88888.00 2019-07-11 14:15:09.000 192 33825.58 278.10 17119.20 88888.00 2019-07-11 14:15:10.000 192 33825.54 278.09 17119.19 37911.84 2019-07-11 14:15:11.000 192 33825.51 278.08 17119.13 88888.00 2019-07-11 14:15:12.000 192 33825.51 278.07 17119.14 88888.00 2019-07-11 14:15:13.000 192 33825.51 278.12 17119.16 88888.00 2019-07-11 14:15:14.000 192 33825.53 278.08 17119.13 88888.00 2019-07-11 14:15:15.000 192 33825.51 278.09 17119.15 37911.86 2019-07-11 14:15:16.000 192 33825.52 278.09 17119.20 88888.00 2019-07-11 14:15:17.000 192 33825.51 278.12 17119.22 88888.00 2019-07-11 14:15:18.000 192 33825.50 278.14 17119.19 88888.00 2019-07-11 14:15:19.000 192 33825.52 278.13 17119.18 88888.00 2019-07-11 14:15:20.000 192 33825.49 278.09 17119.14 37911.80 2019-07-11 14:15:21.000 192 33825.49 278.10 17119.18 88888.00 2019-07-11 14:15:22.000 192 33825.50 278.12 17119.14 88888.00 2019-07-11 14:15:23.000 192 33825.50 278.13 17119.12 88888.00 2019-07-11 14:15:24.000 192 33825.46 278.14 17119.10 88888.00 2019-07-11 14:15:25.000 192 33825.45 278.17 17119.14 37911.79 2019-07-11 14:15:26.000 192 33825.50 278.14 17119.17 88888.00 2019-07-11 14:15:27.000 192 33825.48 278.17 17119.19 88888.00 2019-07-11 14:15:28.000 192 33825.48 278.12 17119.18 88888.00 2019-07-11 14:15:29.000 192 33825.47 278.09 17119.17 88888.00 2019-07-11 14:15:30.000 192 33825.45 278.09 17119.15 37911.75 2019-07-11 14:15:31.000 192 33825.46 278.10 17119.15 88888.00 2019-07-11 14:15:32.000 192 33825.39 278.14 17119.17 88888.00 2019-07-11 14:15:33.000 192 33825.43 278.16 17119.21 88888.00 2019-07-11 14:15:34.000 192 33825.43 278.12 17119.23 88888.00 2019-07-11 14:15:35.000 192 33825.43 278.11 17119.13 37911.73 2019-07-11 14:15:36.000 192 33825.43 278.11 17119.13 88888.00 2019-07-11 14:15:37.000 192 33825.43 278.11 17119.12 88888.00 2019-07-11 14:15:38.000 192 33825.43 278.13 17119.16 88888.00 2019-07-11 14:15:39.000 192 33825.44 278.14 17119.17 88888.00 2019-07-11 14:15:40.000 192 33825.45 278.11 17119.20 37911.74 2019-07-11 14:15:41.000 192 33825.45 278.07 17119.17 88888.00 2019-07-11 14:15:42.000 192 33825.41 278.08 17119.12 88888.00 2019-07-11 14:15:43.000 192 33825.42 278.08 17119.12 88888.00 2019-07-11 14:15:44.000 192 33825.44 278.06 17119.12 88888.00 2019-07-11 14:15:45.000 192 33825.45 278.10 17119.13 37911.75 2019-07-11 14:15:46.000 192 33825.41 278.12 17119.14 88888.00 2019-07-11 14:15:47.000 192 33825.40 278.17 17119.13 88888.00 2019-07-11 14:15:48.000 192 33825.41 278.17 17119.13 88888.00 2019-07-11 14:15:49.000 192 33825.43 278.17 17119.14 88888.00 2019-07-11 14:15:50.000 192 33825.45 278.15 17119.14 37911.73 2019-07-11 14:15:51.000 192 33825.46 278.08 17119.14 88888.00 2019-07-11 14:15:52.000 192 33825.44 278.06 17119.13 88888.00 2019-07-11 14:15:53.000 192 33825.41 278.11 17119.10 88888.00 2019-07-11 14:15:54.000 192 33825.44 278.13 17119.12 88888.00 2019-07-11 14:15:55.000 192 33825.48 278.14 17119.10 37911.81 2019-07-11 14:15:56.000 192 33825.47 278.10 17119.11 88888.00 2019-07-11 14:15:57.000 192 33825.48 278.11 17119.14 88888.00 2019-07-11 14:15:58.000 192 33825.47 278.09 17119.11 88888.00 2019-07-11 14:15:59.000 192 33825.49 278.07 17119.15 88888.00 2019-07-11 14:16:00.000 192 33825.51 278.06 17119.09 37911.78 2019-07-11 14:16:01.000 192 33825.52 278.06 17119.10 88888.00 2019-07-11 14:16:02.000 192 33825.53 278.00 17119.10 88888.00 2019-07-11 14:16:03.000 192 33825.51 278.01 17119.11 88888.00 2019-07-11 14:16:04.000 192 33825.49 278.06 17119.12 88888.00 2019-07-11 14:16:05.000 192 33825.48 278.06 17119.12 37911.83 2019-07-11 14:16:06.000 192 33825.50 278.05 17119.11 88888.00 2019-07-11 14:16:07.000 192 33825.49 278.06 17119.11 88888.00 2019-07-11 14:16:08.000 192 33825.46 278.05 17119.13 88888.00 2019-07-11 14:16:09.000 192 33825.48 278.06 17119.15 88888.00 2019-07-11 14:16:10.000 192 33825.51 278.05 17119.12 37911.77 2019-07-11 14:16:11.000 192 33825.49 278.02 17119.12 88888.00 2019-07-11 14:16:12.000 192 33825.45 278.04 17119.09 88888.00 2019-07-11 14:16:13.000 192 33825.43 278.11 17119.08 88888.00 2019-07-11 14:16:14.000 192 33825.44 278.08 17119.07 88888.00 2019-07-11 14:16:15.000 192 33825.46 278.06 17119.13 37911.74 2019-07-11 14:16:16.000 192 33825.43 278.08 17119.14 88888.00 2019-07-11 14:16:17.000 192 33825.48 278.09 17119.13 88888.00 2019-07-11 14:16:18.000 192 33825.49 278.08 17119.19 88888.00 2019-07-11 14:16:19.000 192 33825.46 278.07 17119.16 88888.00 2019-07-11 14:16:20.000 192 33825.46 278.02 17119.14 37911.75 2019-07-11 14:16:21.000 192 33825.46 278.02 17119.15 88888.00 2019-07-11 14:16:22.000 192 33825.49 278.00 17119.14 88888.00 2019-07-11 14:16:23.000 192 33825.48 277.99 17119.13 88888.00 2019-07-11 14:16:24.000 192 33825.47 277.99 17119.13 88888.00 2019-07-11 14:16:25.000 192 33825.47 277.97 17119.12 37911.72 2019-07-11 14:16:26.000 192 33825.48 277.99 17119.13 88888.00 2019-07-11 14:16:27.000 192 33825.49 278.00 17119.17 88888.00 2019-07-11 14:16:28.000 192 33825.51 278.01 17119.17 88888.00 2019-07-11 14:16:29.000 192 33825.52 278.02 17119.16 88888.00 2019-07-11 14:16:30.000 192 33825.53 278.01 17119.16 37911.77 2019-07-11 14:16:31.000 192 33825.53 278.02 17119.14 88888.00 2019-07-11 14:16:32.000 192 33825.51 278.04 17119.12 88888.00 2019-07-11 14:16:33.000 192 33825.51 278.03 17119.15 88888.00 2019-07-11 14:16:34.000 192 33825.46 278.02 17119.12 88888.00 2019-07-11 14:16:35.000 192 33825.45 278.03 17119.13 37911.69 2019-07-11 14:16:36.000 192 33825.46 278.02 17119.16 88888.00 2019-07-11 14:16:37.000 192 33825.48 278.02 17119.14 88888.00 2019-07-11 14:16:38.000 192 33825.49 278.05 17119.16 88888.00 2019-07-11 14:16:39.000 192 33825.45 277.98 17119.13 88888.00 2019-07-11 14:16:40.000 192 33825.47 277.96 17119.12 37911.80 2019-07-11 14:16:41.000 192 33825.48 277.96 17119.14 88888.00 2019-07-11 14:16:42.000 192 33825.47 277.94 17119.15 88888.00 2019-07-11 14:16:43.000 192 33825.46 277.97 17119.12 88888.00 2019-07-11 14:16:44.000 192 33825.49 277.96 17119.09 88888.00 2019-07-11 14:16:45.000 192 33825.48 277.96 17119.11 37911.78 2019-07-11 14:16:46.000 192 33825.46 277.92 17119.07 88888.00 2019-07-11 14:16:47.000 192 33825.47 277.93 17119.08 88888.00 2019-07-11 14:16:48.000 192 33825.49 277.94 17119.10 88888.00 2019-07-11 14:16:49.000 192 33825.46 277.97 17119.11 88888.00 2019-07-11 14:16:50.000 192 33825.49 277.97 17119.13 37911.81 2019-07-11 14:16:51.000 192 33825.53 277.98 17119.11 88888.00 2019-07-11 14:16:52.000 192 33825.50 277.98 17119.09 88888.00 2019-07-11 14:16:53.000 192 33825.50 277.95 17119.07 88888.00 2019-07-11 14:16:54.000 192 33825.54 277.94 17119.09 88888.00 2019-07-11 14:16:55.000 192 33825.53 277.92 17119.13 37911.85 2019-07-11 14:16:56.000 192 33825.55 277.93 17119.14 88888.00 2019-07-11 14:16:57.000 192 33825.52 277.95 17119.12 88888.00 2019-07-11 14:16:58.000 192 33825.52 277.93 17119.11 88888.00 2019-07-11 14:16:59.000 192 33825.51 277.92 17119.06 88888.00 2019-07-11 14:17:00.000 192 33825.50 277.91 17119.05 37911.71 2019-07-11 14:17:01.000 192 33825.49 277.90 17119.02 88888.00 2019-07-11 14:17:02.000 192 33825.50 277.94 17119.08 88888.00 2019-07-11 14:17:03.000 192 33825.51 277.96 17119.10 88888.00 2019-07-11 14:17:04.000 192 33825.47 277.93 17119.06 88888.00 2019-07-11 14:17:05.000 192 33825.49 277.91 17119.04 37911.73 2019-07-11 14:17:06.000 192 33825.49 277.92 17119.05 88888.00 2019-07-11 14:17:07.000 192 33825.50 277.94 17119.05 88888.00 2019-07-11 14:17:08.000 192 33825.49 277.90 17119.02 88888.00 2019-07-11 14:17:09.000 192 33825.47 277.94 17119.04 88888.00 2019-07-11 14:17:10.000 192 33825.45 277.99 17119.06 37911.70 2019-07-11 14:17:11.000 192 33825.44 278.00 17119.09 88888.00 2019-07-11 14:17:12.000 192 33825.47 278.02 17119.12 88888.00 2019-07-11 14:17:13.000 192 33825.43 278.03 17119.12 88888.00 2019-07-11 14:17:14.000 192 33825.44 277.99 17119.11 88888.00 2019-07-11 14:17:15.000 192 33825.45 277.99 17119.13 37911.72 2019-07-11 14:17:16.000 192 33825.44 277.94 17119.10 88888.00 2019-07-11 14:17:17.000 192 33825.47 277.94 17119.12 88888.00 2019-07-11 14:17:18.000 192 33825.46 277.92 17119.12 88888.00 2019-07-11 14:17:19.000 192 33825.45 277.97 17119.11 88888.00 2019-07-11 14:17:20.000 192 33825.43 278.01 17119.11 37911.60 2019-07-11 14:17:21.000 192 33825.37 278.04 17119.14 88888.00 2019-07-11 14:17:22.000 192 33825.39 278.05 17119.10 88888.00 2019-07-11 14:17:23.000 192 33825.40 278.09 17119.10 88888.00 2019-07-11 14:17:24.000 192 33825.35 278.10 17119.12 88888.00 2019-07-11 14:17:25.000 192 33825.34 278.12 17119.13 37911.70 2019-07-11 14:17:26.000 192 33825.31 278.11 17119.13 88888.00 2019-07-11 14:17:27.000 192 33825.32 278.05 17119.10 88888.00 2019-07-11 14:17:28.000 192 33825.30 278.03 17119.11 88888.00 2019-07-11 14:17:29.000 192 33825.32 277.99 17119.10 88888.00 2019-07-11 14:17:30.000 192 33825.30 278.01 17119.10 37911.59 2019-07-11 14:17:31.000 192 33825.32 277.96 17119.13 88888.00 2019-07-11 14:17:32.000 192 33825.35 277.99 17119.12 88888.00 2019-07-11 14:17:33.000 192 33825.37 278.00 17119.05 88888.00 2019-07-11 14:17:34.000 192 33825.34 277.98 17119.05 88888.00 2019-07-11 14:17:35.000 192 33825.35 277.96 17119.05 37911.65 2019-07-11 14:17:36.000 192 33825.35 277.94 17119.04 88888.00 2019-07-11 14:17:37.000 192 33825.38 277.98 17119.06 88888.00 2019-07-11 14:17:38.000 192 33825.35 277.97 17119.04 88888.00 2019-07-11 14:17:39.000 192 33825.34 277.93 17119.03 88888.00 2019-07-11 14:17:40.000 192 33825.36 277.90 17119.07 37911.56 2019-07-11 14:17:41.000 192 33825.38 277.95 17119.11 88888.00 2019-07-11 14:17:42.000 192 33825.37 277.91 17119.11 88888.00 2019-07-11 14:17:43.000 192 33825.37 277.90 17119.10 88888.00 2019-07-11 14:17:44.000 192 33825.40 277.93 17119.09 88888.00 2019-07-11 14:17:45.000 192 33825.40 277.95 17119.12 37911.66 2019-07-11 14:17:46.000 192 33825.41 277.92 17119.07 88888.00 2019-07-11 14:17:47.000 192 33825.39 277.92 17119.04 88888.00 2019-07-11 14:17:48.000 192 33825.44 277.94 17119.09 88888.00 2019-07-11 14:17:49.000 192 33825.38 277.98 17119.07 88888.00 2019-07-11 14:17:50.000 192 33825.35 277.95 17119.11 37911.66 2019-07-11 14:17:51.000 192 33825.36 277.94 17119.07 88888.00 2019-07-11 14:17:52.000 192 33825.37 277.94 17119.05 88888.00 2019-07-11 14:17:53.000 192 33825.39 277.94 17119.08 88888.00 2019-07-11 14:17:54.000 192 33825.39 277.94 17119.05 88888.00 2019-07-11 14:17:55.000 192 33825.42 277.97 17119.05 37911.62 2019-07-11 14:17:56.000 192 33825.44 277.93 17119.08 88888.00 2019-07-11 14:17:57.000 192 33825.44 277.91 17119.08 88888.00 2019-07-11 14:17:58.000 192 33825.41 277.94 17119.11 88888.00 2019-07-11 14:17:59.000 192 33825.42 277.95 17119.09 88888.00 2019-07-11 14:18:00.000 192 33825.44 277.93 17119.10 37911.65 2019-07-11 14:18:01.000 192 33825.49 277.92 17119.08 88888.00 2019-07-11 14:18:02.000 192 33825.50 277.92 17119.11 88888.00 2019-07-11 14:18:03.000 192 33825.50 277.88 17119.11 88888.00 2019-07-11 14:18:04.000 192 33825.47 277.93 17119.08 88888.00 2019-07-11 14:18:05.000 192 33825.47 277.93 17119.08 37911.60 2019-07-11 14:18:06.000 192 33825.45 277.96 17119.10 88888.00 2019-07-11 14:18:07.000 192 33825.45 277.99 17119.08 88888.00 2019-07-11 14:18:08.000 192 33825.45 277.95 17119.04 88888.00 2019-07-11 14:18:09.000 192 33825.43 277.95 17119.06 88888.00 2019-07-11 14:18:10.000 192 33825.43 277.97 17119.03 37911.65 2019-07-11 14:18:11.000 192 33825.44 277.98 17119.06 88888.00 2019-07-11 14:18:12.000 192 33825.44 278.01 17119.05 88888.00 2019-07-11 14:18:13.000 192 33825.44 277.99 17119.05 88888.00 2019-07-11 14:18:14.000 192 33825.41 277.98 17119.02 88888.00 2019-07-11 14:18:15.000 192 33825.42 277.96 17119.00 37911.65 2019-07-11 14:18:16.000 192 33825.43 277.95 17119.02 88888.00 2019-07-11 14:18:17.000 192 33825.46 277.98 17119.06 88888.00 2019-07-11 14:18:18.000 192 33825.45 277.97 17119.10 88888.00 2019-07-11 14:18:19.000 192 33825.48 277.95 17119.08 88888.00 2019-07-11 14:18:20.000 192 33825.44 277.96 17119.03 37911.68 2019-07-11 14:18:21.000 192 33825.47 277.94 17119.04 88888.00 2019-07-11 14:18:22.000 192 33825.46 277.93 17119.05 88888.00 2019-07-11 14:18:23.000 192 33825.47 277.90 17119.05 88888.00 2019-07-11 14:18:24.000 192 33825.50 277.87 17119.01 88888.00 2019-07-11 14:18:25.000 192 33825.48 277.90 17119.02 37911.66 2019-07-11 14:18:26.000 192 33825.53 277.90 17119.02 88888.00 2019-07-11 14:18:27.000 192 33825.55 277.95 17119.02 88888.00 2019-07-11 14:18:28.000 192 33825.53 277.98 17119.03 88888.00 2019-07-11 14:18:29.000 192 33825.52 277.98 17119.02 88888.00 2019-07-11 14:18:30.000 192 33825.51 277.96 17119.01 37911.73 2019-07-11 14:18:31.000 192 33825.50 277.95 17119.03 88888.00 2019-07-11 14:18:32.000 192 33825.46 277.95 17119.05 88888.00 2019-07-11 14:18:33.000 192 33825.48 277.91 17119.06 88888.00 2019-07-11 14:18:34.000 192 33825.52 277.92 17119.06 88888.00 2019-07-11 14:18:35.000 192 33825.50 277.92 17119.05 37911.78 2019-07-11 14:18:36.000 192 33825.52 277.92 17119.08 88888.00 2019-07-11 14:18:37.000 192 33825.55 277.93 17119.07 88888.00 2019-07-11 14:18:38.000 192 33825.55 277.93 17119.02 88888.00 2019-07-11 14:18:39.000 192 33825.54 277.96 17119.02 88888.00 2019-07-11 14:18:40.000 192 33825.56 277.92 17119.03 37911.70 2019-07-11 14:18:41.000 192 33825.54 277.89 17119.04 88888.00 2019-07-11 14:18:42.000 192 33825.51 277.89 17119.01 88888.00 2019-07-11 14:18:43.000 192 33825.52 277.87 17119.04 88888.00 2019-07-11 14:18:44.000 192 33825.53 277.89 17119.08 88888.00 2019-07-11 14:18:45.000 192 33825.55 277.93 17119.08 37911.74 2019-07-11 14:18:46.000 192 33825.60 277.94 17119.07 88888.00 2019-07-11 14:18:47.000 192 33825.63 277.94 17119.06 88888.00 2019-07-11 14:18:48.000 192 33825.64 277.87 17119.07 88888.00 2019-07-11 14:18:49.000 192 33825.62 277.88 17119.06 88888.00 2019-07-11 14:18:50.000 192 33825.61 277.89 17118.99 37911.81 2019-07-11 14:18:51.000 192 33825.61 277.89 17118.98 88888.00 2019-07-11 14:18:52.000 192 33825.58 277.88 17119.00 88888.00 2019-07-11 14:18:53.000 192 33825.59 277.89 17118.98 88888.00 2019-07-11 14:18:54.000 192 33825.58 277.90 17118.98 88888.00 2019-07-11 14:18:55.000 192 33825.56 277.83 17118.98 37911.78 2019-07-11 14:18:56.000 192 33825.58 277.82 17118.97 88888.00 2019-07-11 14:18:57.000 192 33825.63 277.78 17118.96 88888.00 2019-07-11 14:18:58.000 192 33825.63 277.80 17118.99 88888.00 2019-07-11 14:18:59.000 192 33825.61 277.78 17119.00 88888.00 2019-07-11 14:19:00.000 192 33825.61 277.78 17119.01 37911.77 2019-07-11 14:19:01.000 192 33825.60 277.80 17119.03 88888.00 2019-07-11 14:19:02.000 192 33825.62 277.77 17118.92 88888.00 2019-07-11 14:19:03.000 192 33825.62 277.80 17118.91 88888.00 2019-07-11 14:19:04.000 192 33825.61 277.81 17118.90 88888.00 2019-07-11 14:19:05.000 192 33825.60 277.82 17118.91 37911.70 2019-07-11 14:19:06.000 192 33825.59 277.82 17118.90 88888.00 2019-07-11 14:19:07.000 192 33825.62 277.84 17118.92 88888.00 2019-07-11 14:19:08.000 192 33825.61 277.82 17118.94 88888.00 2019-07-11 14:19:09.000 192 33825.63 277.83 17118.98 88888.00 2019-07-11 14:19:10.000 192 33825.60 277.84 17119.00 37911.65 2019-07-11 14:19:11.000 192 33825.61 277.81 17119.00 88888.00 2019-07-11 14:19:12.000 192 33825.59 277.79 17118.98 88888.00 2019-07-11 14:19:13.000 192 33825.59 277.77 17118.97 88888.00 2019-07-11 14:19:14.000 192 33825.58 277.78 17118.98 88888.00 2019-07-11 14:19:15.000 192 33825.58 277.78 17118.95 37911.77 2019-07-11 14:19:16.000 192 33825.58 277.76 17118.94 88888.00 2019-07-11 14:19:17.000 192 33825.56 277.75 17118.96 88888.00 2019-07-11 14:19:18.000 192 33825.53 277.77 17118.95 88888.00 2019-07-11 14:19:19.000 192 33825.53 277.79 17118.94 88888.00 2019-07-11 14:19:20.000 192 33825.51 277.79 17118.93 37911.64 2019-07-11 14:19:21.000 192 33825.48 277.82 17118.93 88888.00 2019-07-11 14:19:22.000 192 33825.50 277.78 17118.95 88888.00 2019-07-11 14:19:23.000 192 33825.52 277.78 17118.94 88888.00 2019-07-11 14:19:24.000 192 33825.52 277.82 17118.98 88888.00 2019-07-11 14:19:25.000 192 33825.52 277.81 17118.99 37911.70 2019-07-11 14:19:26.000 192 33825.50 277.79 17119.03 88888.00 2019-07-11 14:19:27.000 192 33825.50 277.81 17118.99 88888.00 2019-07-11 14:19:28.000 192 33825.52 277.84 17118.99 88888.00 2019-07-11 14:19:29.000 192 33825.50 277.82 17118.98 88888.00 2019-07-11 14:19:30.000 192 33825.50 277.80 17118.98 37911.76 2019-07-11 14:19:31.000 192 33825.49 277.80 17118.98 88888.00 2019-07-11 14:19:32.000 192 33825.53 277.79 17118.98 88888.00 2019-07-11 14:19:33.000 192 33825.56 277.78 17118.97 88888.00 2019-07-11 14:19:34.000 192 33825.59 277.77 17118.94 88888.00 2019-07-11 14:19:35.000 192 33825.59 277.81 17118.97 37911.70 2019-07-11 14:19:36.000 192 33825.60 277.79 17118.98 88888.00 2019-07-11 14:19:37.000 192 33825.58 277.76 17118.97 88888.00 2019-07-11 14:19:38.000 192 33825.59 277.74 17118.99 88888.00 2019-07-11 14:19:39.000 192 33825.61 277.71 17118.97 88888.00 2019-07-11 14:19:40.000 192 33825.61 277.68 17118.91 37911.73 2019-07-11 14:19:41.000 192 33825.60 277.71 17118.92 88888.00 2019-07-11 14:19:42.000 192 33825.59 277.73 17118.93 88888.00 2019-07-11 14:19:43.000 192 33825.56 277.71 17118.96 88888.00 2019-07-11 14:19:44.000 192 33825.59 277.69 17118.94 88888.00 2019-07-11 14:19:45.000 192 33825.56 277.65 17118.94 37911.68 2019-07-11 14:19:46.000 192 33825.51 277.69 17118.90 88888.00 2019-07-11 14:19:47.000 192 33825.51 277.69 17118.93 88888.00 2019-07-11 14:19:48.000 192 33825.52 277.67 17118.90 88888.00 2019-07-11 14:19:49.000 192 33825.51 277.67 17118.91 88888.00 2019-07-11 14:19:50.000 192 33825.47 277.72 17118.98 37911.68 2019-07-11 14:19:51.000 192 33825.46 277.72 17119.01 88888.00 2019-07-11 14:19:52.000 192 33825.42 277.71 17118.98 88888.00 2019-07-11 14:19:53.000 192 33825.38 277.71 17118.99 88888.00 2019-07-11 14:19:54.000 192 33825.37 277.73 17118.95 88888.00 2019-07-11 14:19:55.000 192 33825.36 277.74 17118.95 37911.56 2019-07-11 14:19:56.000 192 33825.31 277.72 17118.99 88888.00 2019-07-11 14:19:57.000 192 33825.33 277.71 17119.00 88888.00 2019-07-11 14:19:58.000 192 33825.29 277.73 17118.96 88888.00 2019-07-11 14:19:59.000 192 33825.36 277.78 17118.95 88888.00 2019-07-11 14:20:00.000 192 33825.36 277.78 17118.96 37911.56 2019-07-11 14:20:01.000 192 33825.35 277.82 17118.96 88888.00 2019-07-11 14:20:02.000 192 33825.34 277.82 17119.00 88888.00 2019-07-11 14:20:03.000 192 33825.35 277.81 17118.98 88888.00 2019-07-11 14:20:04.000 192 33825.38 277.80 17118.99 88888.00 2019-07-11 14:20:05.000 192 33825.36 277.81 17119.01 37911.46 2019-07-11 14:20:06.000 192 33825.36 277.84 17119.02 88888.00 2019-07-11 14:20:07.000 192 33825.34 277.83 17118.98 88888.00 2019-07-11 14:20:08.000 192 33825.34 277.78 17118.97 88888.00 2019-07-11 14:20:09.000 192 33825.33 277.78 17119.00 88888.00 2019-07-11 14:20:10.000 192 33825.35 277.74 17119.02 37911.62 2019-07-11 14:20:11.000 192 33825.37 277.75 17119.02 88888.00 2019-07-11 14:20:12.000 192 33825.34 277.77 17119.03 88888.00 2019-07-11 14:20:13.000 192 33825.36 277.78 17119.01 88888.00 2019-07-11 14:20:14.000 192 33825.39 277.76 17118.99 88888.00 2019-07-11 14:20:15.000 192 33825.36 277.71 17119.01 37911.51 2019-07-11 14:20:16.000 192 33825.39 277.73 17118.98 88888.00 2019-07-11 14:20:17.000 192 33825.41 277.75 17119.00 88888.00 2019-07-11 14:20:18.000 192 33825.38 277.73 17119.03 88888.00 2019-07-11 14:20:19.000 192 33825.36 277.72 17119.02 88888.00 2019-07-11 14:20:20.000 192 33825.35 277.74 17119.01 37911.55 2019-07-11 14:20:21.000 192 33825.36 277.75 17118.98 88888.00 2019-07-11 14:20:22.000 192 33825.37 277.74 17118.99 88888.00 2019-07-11 14:20:23.000 192 33825.32 277.80 17119.03 88888.00 2019-07-11 14:20:24.000 192 33825.36 277.77 17119.03 88888.00 2019-07-11 14:20:25.000 192 33825.36 277.76 17119.00 37911.55 2019-07-11 14:20:26.000 192 33825.35 277.72 17118.98 88888.00 2019-07-11 14:20:27.000 192 33825.32 277.73 17118.96 88888.00 2019-07-11 14:20:28.000 192 33825.29 277.74 17118.98 88888.00 2019-07-11 14:20:29.000 192 33825.31 277.72 17118.96 88888.00 2019-07-11 14:20:30.000 192 33825.35 277.74 17119.00 37911.45 2019-07-11 14:20:31.000 192 33825.34 277.76 17118.97 88888.00 2019-07-11 14:20:32.000 192 33825.35 277.79 17118.98 88888.00 2019-07-11 14:20:33.000 192 33825.33 277.80 17118.99 88888.00 2019-07-11 14:20:34.000 192 33825.32 277.80 17119.00 88888.00 2019-07-11 14:20:35.000 192 33825.35 277.80 17119.06 37911.49 2019-07-11 14:20:36.000 192 33825.33 277.73 17119.04 88888.00 2019-07-11 14:20:37.000 192 33825.35 277.74 17119.03 88888.00 2019-07-11 14:20:38.000 192 33825.33 277.71 17119.00 88888.00 2019-07-11 14:20:39.000 192 33825.36 277.72 17119.03 88888.00 2019-07-11 14:20:40.000 192 33825.34 277.72 17119.04 37911.46 2019-07-11 14:20:41.000 192 33825.35 277.72 17119.06 88888.00 2019-07-11 14:20:42.000 192 33825.33 277.74 17119.01 88888.00 2019-07-11 14:20:43.000 192 33825.37 277.71 17119.01 88888.00 2019-07-11 14:20:44.000 192 33825.39 277.73 17119.05 88888.00 2019-07-11 14:20:45.000 192 33825.37 277.73 17119.04 37911.40 2019-07-11 14:20:46.000 192 33825.36 277.71 17119.04 88888.00 2019-07-11 14:20:47.000 192 33825.36 277.73 17119.03 88888.00 2019-07-11 14:20:48.000 192 33825.40 277.74 17118.98 88888.00 2019-07-11 14:20:49.000 192 33825.37 277.73 17118.99 88888.00 2019-07-11 14:20:50.000 192 33825.35 277.74 17118.95 37911.38 2019-07-11 14:20:51.000 192 33825.34 277.71 17118.98 88888.00 2019-07-11 14:20:52.000 192 33825.32 277.66 17119.01 88888.00 2019-07-11 14:20:53.000 192 33825.33 277.68 17119.05 88888.00 2019-07-11 14:20:54.000 192 33825.31 277.68 17119.04 88888.00 2019-07-11 14:20:55.000 192 33825.33 277.65 17119.08 37911.51 2019-07-11 14:20:56.000 192 33825.30 277.67 17119.06 88888.00 2019-07-11 14:20:57.000 192 33825.32 277.68 17119.06 88888.00 2019-07-11 14:20:58.000 192 33825.33 277.68 17119.02 88888.00 2019-07-11 14:20:59.000 192 33825.33 277.67 17119.03 88888.00 2019-07-11 14:21:00.000 192 33825.34 277.66 17119.02 37911.41 2019-07-11 14:21:01.000 192 33825.33 277.64 17119.02 88888.00 2019-07-11 14:21:02.000 192 33825.34 277.65 17119.02 88888.00 2019-07-11 14:21:03.000 192 33825.36 277.67 17119.02 88888.00 2019-07-11 14:21:04.000 192 33825.41 277.72 17119.01 88888.00 2019-07-11 14:21:05.000 192 33825.44 277.70 17118.99 37911.54 2019-07-11 14:21:06.000 192 33825.41 277.69 17119.01 88888.00 2019-07-11 14:21:07.000 192 33825.39 277.73 17119.03 88888.00 2019-07-11 14:21:08.000 192 33825.40 277.75 17118.98 88888.00 2019-07-11 14:21:09.000 192 33825.43 277.73 17118.95 88888.00 2019-07-11 14:21:10.000 192 33825.45 277.73 17118.97 37911.58 2019-07-11 14:21:11.000 192 33825.43 277.73 17119.02 88888.00 2019-07-11 14:21:12.000 192 33825.43 277.72 17119.01 88888.00 2019-07-11 14:21:13.000 192 33825.41 277.76 17118.98 88888.00 2019-07-11 14:21:14.000 192 33825.39 277.79 17118.98 88888.00 2019-07-11 14:21:15.000 192 33825.39 277.79 17118.96 37911.55 2019-07-11 14:21:16.000 192 33825.42 277.79 17118.99 88888.00 2019-07-11 14:21:17.000 192 33825.42 277.78 17118.96 88888.00 2019-07-11 14:21:18.000 192 33825.43 277.76 17118.96 88888.00 2019-07-11 14:21:19.000 192 33825.40 277.75 17118.98 88888.00 2019-07-11 14:21:20.000 192 33825.39 277.79 17118.95 37911.58 2019-07-11 14:21:21.000 192 33825.39 277.75 17118.98 88888.00 2019-07-11 14:21:22.000 192 33825.36 277.67 17118.99 88888.00 2019-07-11 14:21:23.000 192 33825.36 277.72 17118.99 88888.00 2019-07-11 14:21:24.000 192 33825.41 277.76 17118.97 88888.00 2019-07-11 14:21:25.000 192 33825.43 277.68 17118.92 37911.58 2019-07-11 14:21:26.000 192 33825.39 277.65 17118.87 88888.00 2019-07-11 14:21:27.000 192 33825.41 277.67 17118.90 88888.00 2019-07-11 14:21:28.000 192 33825.39 277.65 17118.93 88888.00 2019-07-11 14:21:29.000 192 33825.35 277.65 17118.96 88888.00 2019-07-11 14:21:30.000 192 33825.34 277.64 17118.96 37911.55 2019-07-11 14:21:31.000 192 33825.34 277.62 17118.95 88888.00 2019-07-11 14:21:32.000 192 33825.32 277.66 17118.94 88888.00 2019-07-11 14:21:33.000 192 33825.28 277.68 17118.94 88888.00 2019-07-11 14:21:34.000 192 33825.30 277.67 17118.96 88888.00 2019-07-11 14:21:35.000 192 33825.33 277.66 17119.00 37911.52 2019-07-11 14:21:36.000 192 33825.36 277.68 17119.05 88888.00 2019-07-11 14:21:37.000 192 33825.36 277.68 17119.03 88888.00 2019-07-11 14:21:38.000 192 33825.38 277.71 17119.01 88888.00 2019-07-11 14:21:39.000 192 33825.35 277.72 17118.98 88888.00 2019-07-11 14:21:40.000 192 33825.35 277.69 17118.93 37911.55 2019-07-11 14:21:41.000 192 33825.37 277.71 17118.95 88888.00 2019-07-11 14:21:42.000 192 33825.35 277.71 17118.94 88888.00 2019-07-11 14:21:43.000 192 33825.35 277.71 17118.91 88888.00 2019-07-11 14:21:44.000 192 33825.31 277.71 17118.89 88888.00 2019-07-11 14:21:45.000 192 33825.28 277.72 17118.88 37911.49 2019-07-11 14:21:46.000 192 33825.31 277.74 17118.91 88888.00 2019-07-11 14:21:47.000 192 33825.31 277.74 17118.90 88888.00 2019-07-11 14:21:48.000 192 33825.30 277.71 17118.91 88888.00 2019-07-11 14:21:49.000 192 33825.35 277.71 17118.96 88888.00 2019-07-11 14:21:50.000 192 33825.33 277.71 17118.97 37911.39 2019-07-11 14:21:51.000 192 33825.32 277.68 17118.99 88888.00 2019-07-11 14:21:52.000 192 33825.31 277.70 17119.00 88888.00 2019-07-11 14:21:53.000 192 33825.30 277.73 17119.01 88888.00 2019-07-11 14:21:54.000 192 33825.34 277.73 17118.98 88888.00 2019-07-11 14:21:55.000 192 33825.31 277.71 17118.94 37911.54 2019-07-11 14:21:56.000 192 33825.31 277.70 17118.95 88888.00 2019-07-11 14:21:57.000 192 33825.34 277.67 17118.97 88888.00 2019-07-11 14:21:58.000 192 33825.36 277.67 17118.92 88888.00 2019-07-11 14:21:59.000 192 33825.36 277.66 17118.93 88888.00 2019-07-11 14:22:00.000 192 33825.32 277.66 17118.95 37911.57 2019-07-11 14:22:01.000 192 33825.31 277.69 17118.96 88888.00 2019-07-11 14:22:02.000 192 33825.34 277.67 17118.96 88888.00 2019-07-11 14:22:03.000 192 33825.34 277.70 17118.96 88888.00 2019-07-11 14:22:04.000 192 33825.33 277.67 17118.96 88888.00 2019-07-11 14:22:05.000 192 33825.32 277.69 17119.01 37911.47 2019-07-11 14:22:06.000 192 33825.29 277.71 17119.03 88888.00 2019-07-11 14:22:07.000 192 33825.25 277.65 17119.05 88888.00 2019-07-11 14:22:08.000 192 33825.25 277.61 17119.02 88888.00 2019-07-11 14:22:09.000 192 33825.30 277.65 17118.97 88888.00 2019-07-11 14:22:10.000 192 33825.29 277.63 17118.97 37911.42 2019-07-11 14:22:11.000 192 33825.25 277.64 17118.99 88888.00 2019-07-11 14:22:12.000 192 33825.22 277.69 17119.03 88888.00 2019-07-11 14:22:13.000 192 33825.19 277.69 17119.03 88888.00 2019-07-11 14:22:14.000 192 33825.19 277.69 17119.05 88888.00 2019-07-11 14:22:15.000 192 33825.16 277.69 17119.07 37911.44 2019-07-11 14:22:16.000 192 33825.14 277.72 17119.06 88888.00 2019-07-11 14:22:17.000 192 33825.12 277.69 17119.07 88888.00 2019-07-11 14:22:18.000 192 33825.09 277.71 17119.07 88888.00 2019-07-11 14:22:19.000 192 33825.07 277.72 17119.04 88888.00 2019-07-11 14:22:20.000 192 33825.05 277.71 17119.03 37911.38 2019-07-11 14:22:21.000 192 33825.06 277.69 17119.03 88888.00 2019-07-11 14:22:22.000 192 33825.10 277.66 17119.01 88888.00 2019-07-11 14:22:23.000 192 33825.09 277.72 17119.04 88888.00 2019-07-11 14:22:24.000 192 33825.08 277.77 17119.02 88888.00 2019-07-11 14:22:25.000 192 33825.05 277.78 17119.01 37911.34 2019-07-11 14:22:26.000 192 33825.04 277.74 17118.99 88888.00 2019-07-11 14:22:27.000 192 33825.05 277.76 17118.95 88888.00 2019-07-11 14:22:28.000 192 33825.02 277.79 17118.94 88888.00 2019-07-11 14:22:29.000 192 33824.99 277.78 17118.95 88888.00 2019-07-11 14:22:30.000 192 33824.97 277.78 17118.96 37911.18 2019-07-11 14:22:31.000 192 33824.96 277.78 17118.97 88888.00 2019-07-11 14:22:32.000 192 33824.97 277.78 17118.96 88888.00 2019-07-11 14:22:33.000 192 33824.93 277.76 17118.98 88888.00 2019-07-11 14:22:34.000 192 33824.91 277.79 17119.02 88888.00 2019-07-11 14:22:35.000 192 33824.96 277.77 17118.99 37911.16 2019-07-11 14:22:36.000 192 33824.98 277.76 17119.00 88888.00 2019-07-11 14:22:37.000 192 33824.96 277.74 17118.97 88888.00 2019-07-11 14:22:38.000 192 33824.96 277.73 17118.97 88888.00 2019-07-11 14:22:39.000 192 33824.99 277.74 17118.98 88888.00 2019-07-11 14:22:40.000 192 33824.98 277.78 17119.02 37911.28 2019-07-11 14:22:41.000 192 33824.95 277.77 17119.00 88888.00 2019-07-11 14:22:42.000 192 33824.96 277.76 17119.02 88888.00 2019-07-11 14:22:43.000 192 33824.93 277.79 17119.02 88888.00 2019-07-11 14:22:44.000 192 33824.90 277.80 17119.01 88888.00 2019-07-11 14:22:45.000 192 33824.94 277.80 17119.01 37911.12 2019-07-11 14:22:46.000 192 33824.92 277.79 17119.00 88888.00 2019-07-11 14:22:47.000 192 33824.94 277.73 17119.00 88888.00 2019-07-11 14:22:48.000 192 33824.94 277.71 17118.99 88888.00 2019-07-11 14:22:49.000 192 33824.92 277.70 17119.00 88888.00 2019-07-11 14:22:50.000 192 33824.91 277.73 17118.97 37911.22 2019-07-11 14:22:51.000 192 33824.86 277.74 17118.98 88888.00 2019-07-11 14:22:52.000 192 33824.87 277.73 17118.99 88888.00 2019-07-11 14:22:53.000 192 33824.83 277.72 17118.99 88888.00 2019-07-11 14:22:54.000 192 33824.84 277.73 17118.99 88888.00 2019-07-11 14:22:55.000 192 33824.90 277.74 17118.98 37911.24 2019-07-11 14:22:56.000 192 33824.88 277.79 17118.97 88888.00 2019-07-11 14:22:57.000 192 33824.89 277.77 17118.98 88888.00 2019-07-11 14:22:58.000 192 33824.91 277.78 17118.96 88888.00 2019-07-11 14:22:59.000 192 33824.90 277.79 17118.93 88888.00 2019-07-11 14:23:00.000 192 33824.88 277.77 17118.93 37911.13 2019-07-11 14:23:01.000 192 33824.89 277.75 17118.91 88888.00 2019-07-11 14:23:02.000 192 33824.89 277.75 17118.91 88888.00 2019-07-11 14:23:03.000 192 33824.88 277.80 17118.96 88888.00 2019-07-11 14:23:04.000 192 33824.88 277.84 17118.97 88888.00 2019-07-11 14:23:05.000 192 33824.88 277.83 17118.97 37911.19 2019-07-11 14:23:06.000 192 33824.89 277.83 17118.97 88888.00 2019-07-11 14:23:07.000 192 33824.88 277.83 17118.95 88888.00 2019-07-11 14:23:08.000 192 33824.90 277.85 17118.94 88888.00 2019-07-11 14:23:09.000 192 33824.88 277.86 17118.95 88888.00 2019-07-11 14:23:10.000 192 33824.83 277.83 17118.98 37911.13 2019-07-11 14:23:11.000 192 33824.83 277.84 17119.00 88888.00 2019-07-11 14:23:12.000 192 33824.81 277.81 17119.01 88888.00 2019-07-11 14:23:13.000 192 33824.86 277.80 17118.97 88888.00 2019-07-11 14:23:14.000 192 33824.83 277.80 17118.98 88888.00 2019-07-11 14:23:15.000 192 33824.82 277.81 17119.00 37911.11 2019-07-11 14:23:16.000 192 33824.82 277.80 17119.00 88888.00 2019-07-11 14:23:17.000 192 33824.83 277.82 17119.02 88888.00 2019-07-11 14:23:18.000 192 33824.85 277.83 17119.04 88888.00 2019-07-11 14:23:19.000 192 33824.83 277.88 17119.00 88888.00 2019-07-11 14:23:20.000 192 33824.78 277.85 17118.97 37911.10 2019-07-11 14:23:21.000 192 33824.81 277.84 17118.95 88888.00 2019-07-11 14:23:22.000 192 33824.83 277.84 17118.96 88888.00 2019-07-11 14:23:23.000 192 33824.82 277.82 17118.99 88888.00 2019-07-11 14:23:24.000 192 33824.83 277.83 17119.00 88888.00 2019-07-11 14:23:25.000 192 33824.85 277.85 17119.01 37911.08 2019-07-11 14:23:26.000 192 33824.86 277.83 17119.01 88888.00 2019-07-11 14:23:27.000 192 33824.87 277.79 17119.02 88888.00 2019-07-11 14:23:28.000 192 33824.86 277.80 17119.01 88888.00 2019-07-11 14:23:29.000 192 33824.85 277.82 17119.03 88888.00 2019-07-11 14:23:30.000 192 33824.86 277.83 17119.06 37911.11 2019-07-11 14:23:31.000 192 33824.83 277.81 17119.05 88888.00 2019-07-11 14:23:32.000 192 33824.82 277.78 17118.99 88888.00 2019-07-11 14:23:33.000 192 33824.81 277.78 17118.96 88888.00 2019-07-11 14:23:34.000 192 33824.82 277.79 17118.97 88888.00 2019-07-11 14:23:35.000 192 33824.83 277.79 17118.99 37911.07 2019-07-11 14:23:36.000 192 33824.79 277.81 17119.03 88888.00 2019-07-11 14:23:37.000 192 33824.81 277.78 17118.99 88888.00 2019-07-11 14:23:38.000 192 33824.80 277.78 17119.04 88888.00 2019-07-11 14:23:39.000 192 33824.77 277.81 17119.05 88888.00 2019-07-11 14:23:40.000 192 33824.77 277.79 17119.04 37910.98 2019-07-11 14:23:41.000 192 33824.76 277.76 17119.04 88888.00 2019-07-11 14:23:42.000 192 33824.78 277.73 17119.02 88888.00 2019-07-11 14:23:43.000 192 33824.81 277.72 17119.00 88888.00 2019-07-11 14:23:44.000 192 33824.77 277.73 17119.02 88888.00 2019-07-11 14:23:45.000 192 33824.75 277.79 17119.04 37911.09 2019-07-11 14:23:46.000 192 33824.76 277.82 17119.05 88888.00 2019-07-11 14:23:47.000 192 33824.79 277.84 17119.05 88888.00 2019-07-11 14:23:48.000 192 33824.78 277.84 17119.03 88888.00 2019-07-11 14:23:49.000 192 33824.75 277.82 17119.03 88888.00 2019-07-11 14:23:50.000 192 33824.73 277.78 17119.04 37911.05 2019-07-11 14:23:51.000 192 33824.77 277.79 17119.04 88888.00 2019-07-11 14:23:52.000 192 33824.77 277.81 17119.03 88888.00 2019-07-11 14:23:53.000 192 33824.77 277.81 17119.06 88888.00 2019-07-11 14:23:54.000 192 33824.75 277.79 17119.05 88888.00 2019-07-11 14:23:55.000 192 33824.77 277.78 17119.04 37911.12 2019-07-11 14:23:56.000 192 33824.76 277.79 17119.03 88888.00 2019-07-11 14:23:57.000 192 33824.77 277.82 17119.03 88888.00 2019-07-11 14:23:58.000 192 33824.80 277.81 17119.05 88888.00 2019-07-11 14:23:59.000 192 33824.82 277.81 17119.04 88888.00 2019-07-11 14:24:00.000 192 33824.81 277.82 17119.07 37911.09 2019-07-11 14:24:01.000 192 33824.84 277.79 17119.04 88888.00 2019-07-11 14:24:02.000 192 33824.85 277.79 17119.04 88888.00 2019-07-11 14:24:03.000 192 33824.82 277.79 17119.05 88888.00 2019-07-11 14:24:04.000 192 33824.82 277.82 17119.02 88888.00 2019-07-11 14:24:05.000 192 33824.81 277.83 17119.02 37911.12 2019-07-11 14:24:06.000 192 33824.85 277.84 17119.01 88888.00 2019-07-11 14:24:07.000 192 33824.84 277.82 17118.97 88888.00 2019-07-11 14:24:08.000 192 33824.80 277.85 17118.98 88888.00 2019-07-11 14:24:09.000 192 33824.79 277.84 17118.95 88888.00 2019-07-11 14:24:10.000 192 33824.73 277.83 17118.96 37911.06 2019-07-11 14:24:11.000 192 33824.74 277.79 17119.00 88888.00 2019-07-11 14:24:12.000 192 33824.80 277.78 17119.01 88888.00 2019-07-11 14:24:13.000 192 33824.80 277.74 17119.03 88888.00 2019-07-11 14:24:14.000 192 33824.78 277.73 17119.03 88888.00 2019-07-11 14:24:15.000 192 33824.75 277.76 17119.03 37911.07 2019-07-11 14:24:16.000 192 33824.74 277.76 17119.01 88888.00 2019-07-11 14:24:17.000 192 33824.76 277.73 17119.03 88888.00 2019-07-11 14:24:18.000 192 33824.73 277.69 17119.05 88888.00 2019-07-11 14:24:19.000 192 33824.73 277.69 17119.07 88888.00 2019-07-11 14:24:20.000 192 33824.76 277.69 17119.04 37911.02 2019-07-11 14:24:21.000 192 33824.77 277.68 17119.04 88888.00 2019-07-11 14:24:22.000 192 33824.74 277.70 17119.03 88888.00 2019-07-11 14:24:23.000 192 33824.73 277.70 17119.03 88888.00 2019-07-11 14:24:24.000 192 33824.76 277.68 17119.02 88888.00 2019-07-11 14:24:25.000 192 33824.78 277.71 17119.05 37911.08 2019-07-11 14:24:26.000 192 33824.79 277.71 17119.01 88888.00 2019-07-11 14:24:27.000 192 33824.79 277.71 17119.02 88888.00 2019-07-11 14:24:28.000 192 33824.80 277.70 17119.03 88888.00 2019-07-11 14:24:29.000 192 33824.79 277.69 17119.02 88888.00 2019-07-11 14:24:30.000 192 33824.79 277.67 17119.02 37911.07 2019-07-11 14:24:31.000 192 33824.77 277.72 17119.03 88888.00 2019-07-11 14:24:32.000 192 33824.74 277.75 17119.04 88888.00 2019-07-11 14:24:33.000 192 33824.74 277.75 17119.12 88888.00 2019-07-11 14:24:34.000 192 33824.75 277.76 17119.06 88888.00 2019-07-11 14:24:35.000 192 33824.72 277.70 17119.03 37911.02 2019-07-11 14:24:36.000 192 33824.70 277.69 17119.04 88888.00 2019-07-11 14:24:37.000 192 33824.70 277.72 17119.07 88888.00 2019-07-11 14:24:38.000 192 33824.70 277.69 17119.08 88888.00 2019-07-11 14:24:39.000 192 33824.72 277.70 17119.07 88888.00 2019-07-11 14:24:40.000 192 33824.68 277.72 17119.10 37911.04 2019-07-11 14:24:41.000 192 33824.69 277.71 17119.08 88888.00 2019-07-11 14:24:42.000 192 33824.64 277.68 17119.04 88888.00 2019-07-11 14:24:43.000 192 33824.64 277.69 17119.04 88888.00 2019-07-11 14:24:44.000 192 33824.61 277.70 17119.05 88888.00 2019-07-11 14:24:45.000 192 33824.64 277.73 17119.11 37911.05 2019-07-11 14:24:46.000 192 33824.62 277.75 17119.09 88888.00 2019-07-11 14:24:47.000 192 33824.63 277.74 17119.11 88888.00 2019-07-11 14:24:48.000 192 33824.62 277.79 17119.06 88888.00 2019-07-11 14:24:49.000 192 33824.61 277.79 17119.07 88888.00 2019-07-11 14:24:50.000 192 33824.62 277.77 17119.09 37910.92 2019-07-11 14:24:51.000 192 33824.58 277.78 17119.01 88888.00 2019-07-11 14:24:52.000 192 33824.57 277.75 17119.00 88888.00 2019-07-11 14:24:53.000 192 33824.58 277.76 17119.04 88888.00 2019-07-11 14:24:54.000 192 33824.60 277.74 17119.03 88888.00 2019-07-11 14:24:55.000 192 33824.57 277.72 17119.05 37910.90 2019-07-11 14:24:56.000 192 33824.57 277.73 17119.07 88888.00 2019-07-11 14:24:57.000 192 33824.56 277.74 17119.05 88888.00 2019-07-11 14:24:58.000 192 33824.52 277.74 17119.00 88888.00 2019-07-11 14:24:59.000 192 33824.57 277.69 17118.99 88888.00 2019-07-11 14:25:00.000 192 33824.59 277.70 17119.00 37910.90 2019-07-11 14:25:01.000 192 33824.58 277.72 17119.01 88888.00 2019-07-11 14:25:02.000 192 33824.57 277.72 17119.01 88888.00 2019-07-11 14:25:03.000 192 33824.56 277.73 17118.96 88888.00 2019-07-11 14:25:04.000 192 33824.57 277.75 17118.99 88888.00 2019-07-11 14:25:05.000 192 33824.56 277.77 17119.01 37910.84 2019-07-11 14:25:06.000 192 33824.54 277.75 17119.00 88888.00 2019-07-11 14:25:07.000 192 33824.53 277.73 17119.00 88888.00 2019-07-11 14:25:08.000 192 33824.53 277.74 17118.98 88888.00 2019-07-11 14:25:09.000 192 33824.55 277.79 17118.99 88888.00 2019-07-11 14:25:10.000 192 33824.59 277.77 17119.04 37910.79 2019-07-11 14:25:11.000 192 33824.60 277.76 17119.07 88888.00 2019-07-11 14:25:12.000 192 33824.58 277.72 17119.08 88888.00 2019-07-11 14:25:13.000 192 33824.58 277.70 17119.11 88888.00 2019-07-11 14:25:14.000 192 33824.58 277.70 17119.14 88888.00 2019-07-11 14:25:15.000 192 33824.57 277.69 17119.12 37910.89 2019-07-11 14:25:16.000 192 33824.54 277.64 17119.10 88888.00 2019-07-11 14:25:17.000 192 33824.54 277.67 17119.08 88888.00 2019-07-11 14:25:18.000 192 33824.51 277.69 17119.07 88888.00 2019-07-11 14:25:19.000 192 33824.51 277.69 17119.04 88888.00 2019-07-11 14:25:20.000 192 33824.54 277.66 17119.06 37910.87 2019-07-11 14:25:21.000 192 33824.52 277.70 17119.06 88888.00 2019-07-11 14:25:22.000 192 33824.47 277.70 17119.06 88888.00 2019-07-11 14:25:23.000 192 33824.47 277.73 17119.10 88888.00 2019-07-11 14:25:24.000 192 33824.49 277.74 17119.16 88888.00 2019-07-11 14:25:25.000 192 33824.45 277.72 17119.13 37910.79 2019-07-11 14:25:26.000 192 33824.44 277.73 17119.11 88888.00 2019-07-11 14:25:27.000 192 33824.46 277.74 17119.08 88888.00 2019-07-11 14:25:28.000 192 33824.46 277.75 17119.10 88888.00 2019-07-11 14:25:29.000 192 33824.43 277.76 17119.10 88888.00 2019-07-11 14:25:30.000 192 33824.43 277.78 17119.10 37910.88 2019-07-11 14:25:31.000 192 33824.42 277.77 17119.08 88888.00 2019-07-11 14:25:32.000 192 33824.43 277.74 17119.07 88888.00 2019-07-11 14:25:33.000 192 33824.44 277.77 17119.06 88888.00 2019-07-11 14:25:34.000 192 33824.45 277.71 17119.03 88888.00 2019-07-11 14:25:35.000 192 33824.45 277.76 17119.07 37910.81 2019-07-11 14:25:36.000 192 33824.45 277.78 17119.07 88888.00 2019-07-11 14:25:37.000 192 33824.49 277.77 17119.09 88888.00 2019-07-11 14:25:38.000 192 33824.47 277.76 17119.08 88888.00 2019-07-11 14:25:39.000 192 33824.46 277.76 17119.08 88888.00 2019-07-11 14:25:40.000 192 33824.44 277.75 17119.06 37910.79 2019-07-11 14:25:41.000 192 33824.45 277.72 17119.08 88888.00 2019-07-11 14:25:42.000 192 33824.46 277.70 17119.10 88888.00 2019-07-11 14:25:43.000 192 33824.44 277.68 17119.09 88888.00 2019-07-11 14:25:44.000 192 33824.40 277.71 17119.08 88888.00 2019-07-11 14:25:45.000 192 33824.43 277.72 17119.04 37910.76 2019-07-11 14:25:46.000 192 33824.46 277.74 17119.05 88888.00 2019-07-11 14:25:47.000 192 33824.43 277.72 17119.05 88888.00 2019-07-11 14:25:48.000 192 33824.44 277.69 17119.03 88888.00 2019-07-11 14:25:49.000 192 33824.46 277.65 17119.08 88888.00 2019-07-11 14:25:50.000 192 33824.47 277.61 17119.06 37910.77 2019-07-11 14:25:51.000 192 33824.46 277.60 17119.03 88888.00 2019-07-11 14:25:52.000 192 33824.47 277.58 17119.05 88888.00 2019-07-11 14:25:53.000 192 33824.46 277.63 17119.06 88888.00 2019-07-11 14:25:54.000 192 33824.44 277.61 17119.04 88888.00 2019-07-11 14:25:55.000 192 33824.44 277.57 17119.02 37910.81 2019-07-11 14:25:56.000 192 33824.44 277.54 17119.02 88888.00 2019-07-11 14:25:57.000 192 33824.46 277.51 17119.04 88888.00 2019-07-11 14:25:58.000 192 33824.49 277.56 17119.08 88888.00 2019-07-11 14:25:59.000 192 33824.49 277.59 17119.07 88888.00 2019-07-11 14:26:00.000 192 33824.53 277.61 17119.03 37910.72 2019-07-11 14:26:01.000 192 33824.52 277.61 17119.08 88888.00 2019-07-11 14:26:02.000 192 33824.50 277.61 17119.09 88888.00 2019-07-11 14:26:03.000 192 33824.48 277.59 17119.10 88888.00 2019-07-11 14:26:04.000 192 33824.45 277.55 17119.08 88888.00 2019-07-11 14:26:05.000 192 33824.47 277.55 17119.02 37910.88 2019-07-11 14:26:06.000 192 33824.43 277.56 17119.05 88888.00 2019-07-11 14:26:07.000 192 33824.43 277.57 17119.00 88888.00 2019-07-11 14:26:08.000 192 33824.42 277.61 17118.98 88888.00 2019-07-11 14:26:09.000 192 33824.46 277.60 17119.02 88888.00 2019-07-11 14:26:10.000 192 33824.47 277.55 17119.03 37910.74 2019-07-11 14:26:11.000 192 33824.48 277.54 17119.02 88888.00 2019-07-11 14:26:12.000 192 33824.48 277.57 17119.07 88888.00 2019-07-11 14:26:13.000 192 33824.48 277.62 17119.05 88888.00 2019-07-11 14:26:14.000 192 33824.49 277.60 17119.04 88888.00 2019-07-11 14:26:15.000 192 33824.53 277.55 17119.04 37910.86 2019-07-11 14:26:16.000 192 33824.52 277.58 17119.04 88888.00 2019-07-11 14:26:17.000 192 33824.53 277.61 17119.06 88888.00 2019-07-11 14:26:18.000 192 33824.51 277.62 17119.03 88888.00 2019-07-11 14:26:19.000 192 33824.49 277.61 17119.01 88888.00 2019-07-11 14:26:20.000 192 33824.50 277.61 17119.00 37910.79 2019-07-11 14:26:21.000 192 33824.50 277.57 17119.04 88888.00 2019-07-11 14:26:22.000 192 33824.49 277.57 17119.08 88888.00 2019-07-11 14:26:23.000 192 33824.53 277.55 17119.08 88888.00 2019-07-11 14:26:24.000 192 33824.51 277.58 17119.13 88888.00 2019-07-11 14:26:25.000 192 33824.47 277.60 17119.13 37910.90 2019-07-11 14:26:26.000 192 33824.48 277.60 17119.12 88888.00 2019-07-11 14:26:27.000 192 33824.47 277.61 17119.10 88888.00 2019-07-11 14:26:28.000 192 33824.46 277.58 17119.14 88888.00 2019-07-11 14:26:29.000 192 33824.48 277.62 17119.15 88888.00 2019-07-11 14:26:30.000 192 33824.50 277.67 17119.12 37910.91 2019-07-11 14:26:31.000 192 33824.50 277.64 17119.13 88888.00 2019-07-11 14:26:32.000 192 33824.45 277.62 17119.13 88888.00 2019-07-11 14:26:33.000 192 33824.46 277.62 17119.10 88888.00 2019-07-11 14:26:34.000 192 33824.42 277.58 17119.10 88888.00 2019-07-11 14:26:35.000 192 33824.43 277.61 17119.06 37910.74 2019-07-11 14:26:36.000 192 33824.46 277.62 17119.08 88888.00 2019-07-11 14:26:37.000 192 33824.48 277.56 17119.10 88888.00 2019-07-11 14:26:38.000 192 33824.44 277.55 17119.11 88888.00 2019-07-11 14:26:39.000 192 33824.50 277.59 17119.14 88888.00 2019-07-11 14:26:40.000 192 33824.52 277.58 17119.12 37910.89 2019-07-11 14:26:41.000 192 33824.52 277.58 17119.18 88888.00 2019-07-11 14:26:42.000 192 33824.50 277.59 17119.14 88888.00 2019-07-11 14:26:43.000 192 33824.51 277.60 17119.13 88888.00 2019-07-11 14:26:44.000 192 33824.54 277.65 17119.16 88888.00 2019-07-11 14:26:45.000 192 33824.54 277.63 17119.16 37910.85 2019-07-11 14:26:46.000 192 33824.52 277.62 17119.13 88888.00 2019-07-11 14:26:47.000 192 33824.50 277.61 17119.09 88888.00 2019-07-11 14:26:48.000 192 33824.48 277.62 17119.08 88888.00 2019-07-11 14:26:49.000 192 33824.51 277.60 17119.02 88888.00 2019-07-11 14:26:50.000 192 33824.54 277.58 17119.03 37910.92 2019-07-11 14:26:51.000 192 33824.56 277.59 17119.06 88888.00 2019-07-11 14:26:52.000 192 33824.62 277.56 17119.07 88888.00 2019-07-11 14:26:53.000 192 33824.58 277.60 17119.09 88888.00 2019-07-11 14:26:54.000 192 33824.60 277.61 17119.15 88888.00 2019-07-11 14:26:55.000 192 33824.58 277.62 17119.15 37910.84 2019-07-11 14:26:56.000 192 33824.58 277.64 17119.17 88888.00 2019-07-11 14:26:57.000 192 33824.59 277.66 17119.13 88888.00 2019-07-11 14:26:58.000 192 33824.60 277.62 17119.11 88888.00 2019-07-11 14:26:59.000 192 33824.60 277.62 17119.12 88888.00 2019-07-11 14:27:00.000 192 33824.60 277.63 17119.14 37910.95 2019-07-11 14:27:01.000 192 33824.63 277.63 17119.15 88888.00 2019-07-11 14:27:02.000 192 33824.61 277.63 17119.11 88888.00 2019-07-11 14:27:03.000 192 33824.61 277.63 17119.04 88888.00 2019-07-11 14:27:04.000 192 33824.62 277.61 17119.05 88888.00 2019-07-11 14:27:05.000 192 33824.62 277.60 17119.08 37910.97 2019-07-11 14:27:06.000 192 33824.63 277.56 17119.08 88888.00 2019-07-11 14:27:07.000 192 33824.63 277.60 17119.08 88888.00 2019-07-11 14:27:08.000 192 33824.64 277.62 17119.09 88888.00 2019-07-11 14:27:09.000 192 33824.63 277.62 17119.13 88888.00 2019-07-11 14:27:10.000 192 33824.61 277.61 17119.11 37910.95 2019-07-11 14:27:11.000 192 33824.59 277.61 17119.09 88888.00 2019-07-11 14:27:12.000 192 33824.57 277.59 17119.10 88888.00 2019-07-11 14:27:13.000 192 33824.58 277.57 17119.11 88888.00 2019-07-11 14:27:14.000 192 33824.58 277.54 17119.07 88888.00 2019-07-11 14:27:15.000 192 33824.56 277.56 17119.08 37910.99 2019-07-11 14:27:16.000 192 33824.59 277.57 17119.05 88888.00 2019-07-11 14:27:17.000 192 33824.58 277.61 17119.05 88888.00 2019-07-11 14:27:18.000 192 33824.56 277.58 17119.03 88888.00 2019-07-11 14:27:19.000 192 33824.58 277.54 17119.06 88888.00 2019-07-11 14:27:20.000 192 33824.60 277.55 17119.06 37910.95 2019-07-11 14:27:21.000 192 33824.59 277.54 17119.04 88888.00 2019-07-11 14:27:22.000 192 33824.56 277.50 17119.04 88888.00 2019-07-11 14:27:23.000 192 33824.53 277.53 17119.01 88888.00 2019-07-11 14:27:24.000 192 33824.59 277.52 17119.03 88888.00 2019-07-11 14:27:25.000 192 33824.58 277.55 17119.08 37910.92 2019-07-11 14:27:26.000 192 33824.56 277.54 17119.11 88888.00 2019-07-11 14:27:27.000 192 33824.54 277.53 17119.10 88888.00 2019-07-11 14:27:28.000 192 33824.54 277.51 17119.11 88888.00 2019-07-11 14:27:29.000 192 33824.51 277.50 17119.11 88888.00 2019-07-11 14:27:30.000 192 33824.49 277.48 17119.12 37910.84 2019-07-11 14:27:31.000 192 33824.46 277.47 17119.09 88888.00 2019-07-11 14:27:32.000 192 33824.44 277.48 17119.08 88888.00 2019-07-11 14:27:33.000 192 33824.42 277.49 17119.12 88888.00 2019-07-11 14:27:34.000 192 33824.39 277.53 17119.13 88888.00 2019-07-11 14:27:35.000 192 33824.37 277.55 17119.16 37910.78 2019-07-11 14:27:36.000 192 33824.38 277.54 17119.18 88888.00 2019-07-11 14:27:37.000 192 33824.38 277.52 17119.21 88888.00 2019-07-11 14:27:38.000 192 33824.38 277.45 17119.18 88888.00 2019-07-11 14:27:39.000 192 33824.36 277.41 17119.19 88888.00 2019-07-11 14:27:40.000 192 33824.34 277.41 17119.15 37910.82 2019-07-11 14:27:41.000 192 33824.34 277.43 17119.13 88888.00 2019-07-11 14:27:42.000 192 33824.37 277.46 17119.14 88888.00 2019-07-11 14:27:43.000 192 33824.39 277.47 17119.15 88888.00 2019-07-11 14:27:44.000 192 33824.41 277.50 17119.16 88888.00 2019-07-11 14:27:45.000 192 33824.40 277.48 17119.14 37910.80 2019-07-11 14:27:46.000 192 33824.39 277.47 17119.18 88888.00 2019-07-11 14:27:47.000 192 33824.41 277.49 17119.19 88888.00 2019-07-11 14:27:48.000 192 33824.42 277.46 17119.21 88888.00 2019-07-11 14:27:49.000 192 33824.42 277.46 17119.23 88888.00 2019-07-11 14:27:50.000 192 33824.43 277.50 17119.21 37910.81 2019-07-11 14:27:51.000 192 33824.42 277.49 17119.19 88888.00 2019-07-11 14:27:52.000 192 33824.43 277.48 17119.16 88888.00 2019-07-11 14:27:53.000 192 33824.42 277.45 17119.17 88888.00 2019-07-11 14:27:54.000 192 33824.41 277.47 17119.16 88888.00 2019-07-11 14:27:55.000 192 33824.40 277.47 17119.17 37910.65 2019-07-11 14:27:56.000 192 33824.39 277.42 17119.15 88888.00 2019-07-11 14:27:57.000 192 33824.39 277.42 17119.16 88888.00 2019-07-11 14:27:58.000 192 33824.39 277.41 17119.14 88888.00 2019-07-11 14:27:59.000 192 33824.41 277.39 17119.13 88888.00 2019-07-11 14:28:00.000 192 33824.37 277.39 17119.11 37910.72 2019-07-11 14:28:01.000 192 33824.36 277.39 17119.11 88888.00 2019-07-11 14:28:02.000 192 33824.36 277.36 17119.17 88888.00 2019-07-11 14:28:03.000 192 33824.36 277.37 17119.17 88888.00 2019-07-11 14:28:04.000 192 33824.38 277.38 17119.16 88888.00 2019-07-11 14:28:05.000 192 33824.38 277.39 17119.10 37910.75 2019-07-11 14:28:06.000 192 33824.33 277.37 17119.13 88888.00 2019-07-11 14:28:07.000 192 33824.33 277.41 17119.15 88888.00 2019-07-11 14:28:08.000 192 33824.36 277.40 17119.16 88888.00 2019-07-11 14:28:09.000 192 33824.35 277.37 17119.15 88888.00 2019-07-11 14:28:10.000 192 33824.35 277.36 17119.14 37910.79 2019-07-11 14:28:11.000 192 33824.36 277.41 17119.17 88888.00 2019-07-11 14:28:12.000 192 33824.32 277.39 17119.18 88888.00 2019-07-11 14:28:13.000 192 33824.31 277.42 17119.20 88888.00 2019-07-11 14:28:14.000 192 33824.34 277.48 17119.19 88888.00 2019-07-11 14:28:15.000 192 33824.35 277.48 17119.15 37910.65 2019-07-11 14:28:16.000 192 33824.32 277.45 17119.14 88888.00 2019-07-11 14:28:17.000 192 33824.33 277.43 17119.15 88888.00 2019-07-11 14:28:18.000 192 33824.36 277.42 17119.10 88888.00 2019-07-11 14:28:19.000 192 33824.38 277.39 17119.10 88888.00 2019-07-11 14:28:20.000 192 33824.33 277.38 17119.15 37910.69 2019-07-11 14:28:21.000 192 33824.32 277.40 17119.12 88888.00 2019-07-11 14:28:22.000 192 33824.31 277.40 17119.14 88888.00 2019-07-11 14:28:23.000 192 33824.31 277.37 17119.14 88888.00 2019-07-11 14:28:24.000 192 33824.31 277.38 17119.15 88888.00 2019-07-11 14:28:25.000 192 33824.30 277.37 17119.18 37910.65 2019-07-11 14:28:26.000 192 33824.31 277.36 17119.14 88888.00 2019-07-11 14:28:27.000 192 33824.32 277.38 17119.12 88888.00 2019-07-11 14:28:28.000 192 33824.30 277.40 17119.17 88888.00 2019-07-11 14:28:29.000 192 33824.28 277.43 17119.17 88888.00 2019-07-11 14:28:30.000 192 33824.28 277.46 17119.12 37910.66 2019-07-11 14:28:31.000 192 33824.34 277.43 17119.14 88888.00 2019-07-11 14:28:32.000 192 33824.34 277.42 17119.14 88888.00 2019-07-11 14:28:33.000 192 33824.36 277.45 17119.19 88888.00 2019-07-11 14:28:34.000 192 33824.33 277.45 17119.19 88888.00 2019-07-11 14:28:35.000 192 33824.33 277.46 17119.21 37910.69 2019-07-11 14:28:36.000 192 33824.32 277.43 17119.15 88888.00 2019-07-11 14:28:37.000 192 33824.35 277.41 17119.11 88888.00 2019-07-11 14:28:38.000 192 33824.33 277.37 17119.13 88888.00 2019-07-11 14:28:39.000 192 33824.33 277.37 17119.10 88888.00 2019-07-11 14:28:40.000 192 33824.32 277.31 17119.09 37910.69 2019-07-11 14:28:41.000 192 33824.31 277.34 17119.11 88888.00 2019-07-11 14:28:42.000 192 33824.32 277.35 17119.10 88888.00 2019-07-11 14:28:43.000 192 33824.31 277.35 17119.10 88888.00 2019-07-11 14:28:44.000 192 33824.28 277.35 17119.10 88888.00 2019-07-11 14:28:45.000 192 33824.30 277.34 17119.11 37910.65 2019-07-11 14:28:46.000 192 33824.24 277.37 17119.14 88888.00 2019-07-11 14:28:47.000 192 33824.25 277.34 17119.14 88888.00 2019-07-11 14:28:48.000 192 33824.25 277.33 17119.13 88888.00 2019-07-11 14:28:49.000 192 33824.28 277.32 17119.13 88888.00 2019-07-11 14:28:50.000 192 33824.28 277.31 17119.17 37910.54 2019-07-11 14:28:51.000 192 33824.28 277.31 17119.19 88888.00 2019-07-11 14:28:52.000 192 33824.27 277.33 17119.22 88888.00 2019-07-11 14:28:53.000 192 33824.30 277.33 17119.24 88888.00 2019-07-11 14:28:54.000 192 33824.28 277.32 17119.24 88888.00 2019-07-11 14:28:55.000 192 33824.26 277.35 17119.21 37910.65 2019-07-11 14:28:56.000 192 33824.24 277.32 17119.18 88888.00 2019-07-11 14:28:57.000 192 33824.20 277.33 17119.20 88888.00 2019-07-11 14:28:58.000 192 33824.17 277.31 17119.20 88888.00 2019-07-11 14:28:59.000 192 33824.15 277.34 17119.21 88888.00 2019-07-11 14:29:00.000 192 33824.17 277.33 17119.22 37910.69 2019-07-11 14:29:01.000 192 33824.16 277.36 17119.22 88888.00 2019-07-11 14:29:02.000 192 33824.17 277.39 17119.20 88888.00 2019-07-11 14:29:03.000 192 33824.16 277.40 17119.19 88888.00 2019-07-11 14:29:04.000 192 33824.18 277.43 17119.21 88888.00 2019-07-11 14:29:05.000 192 33824.17 277.48 17119.21 37910.61 2019-07-11 14:29:06.000 192 33824.17 277.48 17119.23 88888.00 2019-07-11 14:29:07.000 192 33824.20 277.50 17119.21 88888.00 2019-07-11 14:29:08.000 192 33824.21 277.46 17119.22 88888.00 2019-07-11 14:29:09.000 192 33824.19 277.44 17119.21 88888.00 2019-07-11 14:29:10.000 192 33824.21 277.42 17119.21 37910.58 2019-07-11 14:29:11.000 192 33824.22 277.42 17119.20 88888.00 2019-07-11 14:29:12.000 192 33824.20 277.35 17119.21 88888.00 2019-07-11 14:29:13.000 192 33824.16 277.40 17119.22 88888.00 2019-07-11 14:29:14.000 192 33824.15 277.42 17119.22 88888.00 2019-07-11 14:29:15.000 192 33824.17 277.43 17119.24 37910.54 2019-07-11 14:29:16.000 192 33824.16 277.41 17119.28 88888.00 2019-07-11 14:29:17.000 192 33824.12 277.37 17119.27 88888.00 2019-07-11 14:29:18.000 192 33824.12 277.31 17119.22 88888.00 2019-07-11 14:29:19.000 192 33824.11 277.32 17119.22 88888.00 2019-07-11 14:29:20.000 192 33824.12 277.34 17119.20 37910.48 2019-07-11 14:29:21.000 192 33824.13 277.32 17119.18 88888.00 2019-07-11 14:29:22.000 192 33824.13 277.30 17119.20 88888.00 2019-07-11 14:29:23.000 192 33824.13 277.27 17119.22 88888.00 2019-07-11 14:29:24.000 192 33824.11 277.27 17119.22 88888.00 2019-07-11 14:29:25.000 192 33824.11 277.32 17119.22 37910.53 2019-07-11 14:29:26.000 192 33824.11 277.32 17119.18 88888.00 2019-07-11 14:29:27.000 192 33824.14 277.30 17119.18 88888.00 2019-07-11 14:29:28.000 192 33824.16 277.28 17119.17 88888.00 2019-07-11 14:29:29.000 192 33824.18 277.24 17119.20 88888.00 2019-07-11 14:29:30.000 192 33824.17 277.30 17119.23 37910.56 2019-07-11 14:29:31.000 192 33824.17 277.33 17119.27 88888.00 2019-07-11 14:29:32.000 192 33824.13 277.30 17119.27 88888.00 2019-07-11 14:29:33.000 192 33824.13 277.27 17119.26 88888.00 2019-07-11 14:29:34.000 192 33824.13 277.33 17119.22 88888.00 2019-07-11 14:29:35.000 192 33824.14 277.28 17119.23 37910.46 2019-07-11 14:29:36.000 192 33824.14 277.27 17119.25 88888.00 2019-07-11 14:29:37.000 192 33824.12 277.25 17119.23 88888.00 2019-07-11 14:29:38.000 192 33824.16 277.26 17119.20 88888.00 2019-07-11 14:29:39.000 192 33824.13 277.22 17119.21 88888.00 2019-07-11 14:29:40.000 192 33824.15 277.20 17119.22 37910.53 2019-07-11 14:29:41.000 192 33824.17 277.23 17119.26 88888.00 2019-07-11 14:29:42.000 192 33824.18 277.23 17119.23 88888.00 2019-07-11 14:29:43.000 192 33824.21 277.24 17119.23 88888.00 2019-07-11 14:29:44.000 192 33824.19 277.21 17119.24 88888.00 2019-07-11 14:29:45.000 192 33824.21 277.21 17119.24 37910.56 2019-07-11 14:29:46.000 192 33824.18 277.22 17119.28 88888.00 2019-07-11 14:29:47.000 192 33824.21 277.23 17119.27 88888.00 2019-07-11 14:29:48.000 192 33824.21 277.19 17119.25 88888.00 2019-07-11 14:29:49.000 192 33824.18 277.22 17119.26 88888.00 2019-07-11 14:29:50.000 192 33824.16 277.19 17119.26 37910.54 2019-07-11 14:29:51.000 192 33824.14 277.23 17119.26 88888.00 2019-07-11 14:29:52.000 192 33824.12 277.23 17119.27 88888.00 2019-07-11 14:29:53.000 192 33824.13 277.23 17119.25 88888.00 2019-07-11 14:29:54.000 192 33824.11 277.19 17119.24 88888.00 2019-07-11 14:29:55.000 192 33824.13 277.20 17119.26 37910.55 2019-07-11 14:29:56.000 192 33824.16 277.22 17119.28 88888.00 2019-07-11 14:29:57.000 192 33824.15 277.23 17119.26 88888.00 2019-07-11 14:29:58.000 192 33824.14 277.24 17119.26 88888.00 2019-07-11 14:29:59.000 192 33824.15 277.23 17119.24 88888.00 2019-07-11 14:30:00.000 192 33824.19 277.22 17119.27 37910.58 2019-07-11 14:30:01.000 192 33824.17 277.22 17119.24 88888.00 2019-07-11 14:30:02.000 192 33824.15 277.21 17119.27 88888.00 2019-07-11 14:30:03.000 192 33824.18 277.21 17119.26 88888.00 2019-07-11 14:30:04.000 192 33824.14 277.22 17119.26 88888.00 2019-07-11 14:30:05.000 192 33824.13 277.23 17119.28 37910.56 2019-07-11 14:30:06.000 192 33824.15 277.23 17119.29 88888.00 2019-07-11 14:30:07.000 192 33824.20 277.23 17119.31 88888.00 2019-07-11 14:30:08.000 192 33824.16 277.22 17119.28 88888.00 2019-07-11 14:30:09.000 192 33824.16 277.24 17119.27 88888.00 2019-07-11 14:30:10.000 192 33824.19 277.23 17119.25 37910.53 2019-07-11 14:30:11.000 192 33824.20 277.22 17119.24 88888.00 2019-07-11 14:30:12.000 192 33824.19 277.22 17119.25 88888.00 2019-07-11 14:30:13.000 192 33824.17 277.20 17119.26 88888.00 2019-07-11 14:30:14.000 192 33824.18 277.23 17119.30 88888.00 2019-07-11 14:30:15.000 192 33824.16 277.16 17119.30 37910.55 2019-07-11 14:30:16.000 192 33824.14 277.16 17119.31 88888.00 2019-07-11 14:30:17.000 192 33824.12 277.13 17119.32 88888.00 2019-07-11 14:30:18.000 192 33824.12 277.13 17119.30 88888.00 2019-07-11 14:30:19.000 192 33824.13 277.11 17119.32 88888.00 2019-07-11 14:30:20.000 192 33824.14 277.16 17119.35 37910.45 2019-07-11 14:30:21.000 192 33824.16 277.16 17119.35 88888.00 2019-07-11 14:30:22.000 192 33824.17 277.13 17119.37 88888.00 2019-07-11 14:30:23.000 192 33824.17 277.13 17119.35 88888.00 2019-07-11 14:30:24.000 192 33824.17 277.18 17119.32 88888.00 2019-07-11 14:30:25.000 192 33824.14 277.19 17119.28 37910.49 2019-07-11 14:30:26.000 192 33824.10 277.13 17119.27 88888.00 2019-07-11 14:30:27.000 192 33824.10 277.07 17119.29 88888.00 2019-07-11 14:30:28.000 192 33824.07 277.08 17119.27 88888.00 2019-07-11 14:30:29.000 192 33824.04 277.09 17119.31 88888.00 2019-07-11 14:30:30.000 192 33824.06 277.09 17119.30 37910.41 2019-07-11 14:30:31.000 192 33824.07 277.08 17119.33 88888.00 2019-07-11 14:30:32.000 192 33824.04 277.05 17119.29 88888.00 2019-07-11 14:30:33.000 192 33824.02 277.06 17119.29 88888.00 2019-07-11 14:30:34.000 192 33823.98 277.05 17119.29 88888.00 2019-07-11 14:30:35.000 192 33823.96 277.02 17119.32 37910.44 2019-07-11 14:30:36.000 192 33823.98 277.03 17119.34 88888.00 2019-07-11 14:30:37.000 192 33823.97 277.01 17119.34 88888.00 2019-07-11 14:30:38.000 192 33823.94 277.02 17119.36 88888.00 2019-07-11 14:30:39.000 192 33823.94 277.03 17119.35 88888.00 2019-07-11 14:30:40.000 192 33823.94 277.04 17119.31 37910.38 2019-07-11 14:30:41.000 192 33823.96 277.03 17119.32 88888.00 2019-07-11 14:30:42.000 192 33823.97 277.05 17119.33 88888.00 2019-07-11 14:30:43.000 192 33823.95 277.05 17119.31 88888.00 2019-07-11 14:30:44.000 192 33823.94 277.01 17119.30 88888.00 2019-07-11 14:30:45.000 192 33823.97 276.99 17119.25 37910.49 2019-07-11 14:30:46.000 192 33823.96 277.02 17119.28 88888.00 2019-07-11 14:30:47.000 192 33823.99 277.04 17119.29 88888.00 2019-07-11 14:30:48.000 192 33823.97 277.01 17119.29 88888.00 2019-07-11 14:30:49.000 192 33823.94 276.99 17119.30 88888.00 2019-07-11 14:30:50.000 192 33823.95 277.03 17119.28 37910.40 2019-07-11 14:30:51.000 192 33823.94 277.05 17119.32 88888.00 2019-07-11 14:30:52.000 192 33823.92 277.03 17119.27 88888.00 2019-07-11 14:30:53.000 192 33823.93 277.08 17119.29 88888.00 2019-07-11 14:30:54.000 192 33823.94 277.10 17119.34 88888.00 2019-07-11 14:30:55.000 192 33823.91 277.06 17119.37 37910.37 2019-07-11 14:30:56.000 192 33823.92 277.02 17119.33 88888.00 2019-07-11 14:30:57.000 192 33823.92 276.99 17119.32 88888.00 2019-07-11 14:30:58.000 192 33823.95 277.00 17119.32 88888.00 2019-07-11 14:30:59.000 192 33823.94 276.99 17119.34 88888.00 2019-07-11 14:31:00.000 192 33823.89 276.98 17119.35 37910.40 2019-07-11 14:31:01.000 192 33823.87 276.96 17119.33 88888.00 2019-07-11 14:31:02.000 192 33823.87 276.92 17119.28 88888.00 2019-07-11 14:31:03.000 192 33823.89 276.95 17119.29 88888.00 2019-07-11 14:31:04.000 192 33823.89 276.98 17119.33 88888.00 2019-07-11 14:31:05.000 192 33823.88 276.97 17119.31 37910.26 2019-07-11 14:31:06.000 192 33823.88 276.93 17119.32 88888.00 2019-07-11 14:31:07.000 192 33823.84 276.94 17119.32 88888.00 2019-07-11 14:31:08.000 192 33823.85 276.98 17119.31 88888.00 2019-07-11 14:31:09.000 192 33823.84 277.01 17119.35 88888.00 2019-07-11 14:31:10.000 192 33823.82 277.03 17119.34 37910.33 2019-07-11 14:31:11.000 192 33823.79 277.01 17119.29 88888.00 2019-07-11 14:31:12.000 192 33823.79 277.00 17119.31 88888.00 2019-07-11 14:31:13.000 192 33823.78 276.99 17119.33 88888.00 2019-07-11 14:31:14.000 192 33823.77 276.97 17119.37 88888.00 2019-07-11 14:31:15.000 192 33823.77 276.98 17119.40 37910.34 2019-07-11 14:31:16.000 192 33823.78 276.97 17119.42 88888.00 2019-07-11 14:31:17.000 192 33823.77 276.97 17119.39 88888.00 2019-07-11 14:31:18.000 192 33823.77 276.98 17119.34 88888.00 2019-07-11 14:31:19.000 192 33823.81 277.04 17119.34 88888.00 2019-07-11 14:31:20.000 192 33823.82 277.01 17119.34 37910.22 2019-07-11 14:31:21.000 192 33823.79 276.96 17119.34 88888.00 2019-07-11 14:31:22.000 192 33823.79 276.95 17119.29 88888.00 2019-07-11 14:31:23.000 192 33823.81 276.95 17119.31 88888.00 2019-07-11 14:31:24.000 192 33823.83 276.93 17119.30 88888.00 2019-07-11 14:31:25.000 192 33823.83 276.94 17119.30 37910.26 2019-07-11 14:31:26.000 192 33823.82 276.92 17119.26 88888.00 2019-07-11 14:31:27.000 192 33823.81 276.89 17119.25 88888.00 2019-07-11 14:31:28.000 192 33823.79 276.89 17119.28 88888.00 2019-07-11 14:31:29.000 192 33823.79 276.89 17119.31 88888.00 2019-07-11 14:31:30.000 192 33823.80 276.89 17119.27 37910.24 2019-07-11 14:31:31.000 192 33823.78 276.91 17119.26 88888.00 2019-07-11 14:31:32.000 192 33823.77 276.88 17119.26 88888.00 2019-07-11 14:31:33.000 192 33823.77 276.84 17119.23 88888.00 2019-07-11 14:31:34.000 192 33823.78 276.84 17119.24 88888.00 2019-07-11 14:31:35.000 192 33823.72 276.85 17119.26 37910.22 2019-07-11 14:31:36.000 192 33823.70 276.83 17119.24 88888.00 2019-07-11 14:31:37.000 192 33823.69 276.86 17119.23 88888.00 2019-07-11 14:31:38.000 192 33823.69 276.84 17119.24 88888.00 2019-07-11 14:31:39.000 192 33823.70 276.85 17119.23 88888.00 2019-07-11 14:31:40.000 192 33823.70 276.86 17119.27 37910.26 2019-07-11 14:31:41.000 192 33823.74 276.86 17119.28 88888.00 2019-07-11 14:31:42.000 192 33823.76 276.81 17119.28 88888.00 2019-07-11 14:31:43.000 192 33823.74 276.81 17119.31 88888.00 2019-07-11 14:31:44.000 192 33823.72 276.83 17119.29 88888.00 2019-07-11 14:31:45.000 192 33823.73 276.84 17119.29 37910.20 2019-07-11 14:31:46.000 192 33823.72 276.87 17119.30 88888.00 2019-07-11 14:31:47.000 192 33823.70 276.88 17119.30 88888.00 2019-07-11 14:31:48.000 192 33823.68 276.88 17119.30 88888.00 2019-07-11 14:31:49.000 192 33823.69 276.84 17119.25 88888.00 2019-07-11 14:31:50.000 192 33823.68 276.80 17119.29 37910.22 2019-07-11 14:31:51.000 192 33823.68 276.83 17119.26 88888.00 2019-07-11 14:31:52.000 192 33823.66 276.81 17119.28 88888.00 2019-07-11 14:31:53.000 192 33823.66 276.83 17119.27 88888.00 2019-07-11 14:31:54.000 192 33823.66 276.86 17119.27 88888.00 2019-07-11 14:31:55.000 192 33823.66 276.84 17119.28 37910.11 2019-07-11 14:31:56.000 192 33823.68 276.82 17119.30 88888.00 2019-07-11 14:31:57.000 192 33823.70 276.80 17119.30 88888.00 2019-07-11 14:31:58.000 192 33823.69 276.77 17119.28 88888.00 2019-07-11 14:31:59.000 192 33823.66 276.79 17119.27 88888.00 2019-07-11 14:32:00.000 192 33823.63 276.82 17119.26 37910.07 2019-07-11 14:32:01.000 192 33823.62 276.79 17119.25 88888.00 2019-07-11 14:32:02.000 192 33823.66 276.82 17119.24 88888.00 2019-07-11 14:32:03.000 192 33823.68 276.85 17119.26 88888.00 2019-07-11 14:32:04.000 192 33823.64 276.88 17119.26 88888.00 2019-07-11 14:32:05.000 192 33823.58 276.88 17119.32 37910.08 2019-07-11 14:32:06.000 192 33823.59 276.84 17119.28 88888.00 2019-07-11 14:32:07.000 192 33823.60 276.80 17119.24 88888.00 2019-07-11 14:32:08.000 192 33823.58 276.82 17119.27 88888.00 2019-07-11 14:32:09.000 192 33823.59 276.78 17119.29 88888.00 2019-07-11 14:32:10.000 192 33823.58 276.76 17119.30 37910.16 2019-07-11 14:32:11.000 192 33823.58 276.77 17119.32 88888.00 2019-07-11 14:32:12.000 192 33823.57 276.78 17119.33 88888.00 2019-07-11 14:32:13.000 192 33823.60 276.80 17119.39 88888.00 2019-07-11 14:32:14.000 192 33823.56 276.78 17119.39 88888.00 2019-07-11 14:32:15.000 192 33823.54 276.76 17119.36 37910.13 2019-07-11 14:32:16.000 192 33823.56 276.78 17119.33 88888.00 2019-07-11 14:32:17.000 192 33823.56 276.75 17119.36 88888.00 2019-07-11 14:32:18.000 192 33823.57 276.73 17119.31 88888.00 2019-07-11 14:32:19.000 192 33823.60 276.73 17119.34 88888.00 2019-07-11 14:32:20.000 192 33823.59 276.72 17119.35 37910.07 2019-07-11 14:32:21.000 192 33823.59 276.70 17119.38 88888.00 2019-07-11 14:32:22.000 192 33823.58 276.72 17119.40 88888.00 2019-07-11 14:32:23.000 192 33823.58 276.70 17119.38 88888.00 2019-07-11 14:32:24.000 192 33823.57 276.70 17119.37 88888.00 2019-07-11 14:32:25.000 192 33823.56 276.67 17119.35 37910.11 2019-07-11 14:32:26.000 192 33823.57 276.68 17119.33 88888.00 2019-07-11 14:32:27.000 192 33823.55 276.71 17119.35 88888.00 2019-07-11 14:32:28.000 192 33823.53 276.77 17119.41 88888.00 2019-07-11 14:32:29.000 192 33823.51 276.77 17119.41 88888.00 2019-07-11 14:32:30.000 192 33823.46 276.72 17119.40 37910.09 2019-07-11 14:32:31.000 192 33823.47 276.75 17119.41 88888.00 2019-07-11 14:32:32.000 192 33823.50 276.72 17119.41 88888.00 2019-07-11 14:32:33.000 192 33823.51 276.70 17119.42 88888.00 2019-07-11 14:32:34.000 192 33823.53 276.70 17119.44 88888.00 2019-07-11 14:32:35.000 192 33823.54 276.76 17119.39 37910.11 2019-07-11 14:32:36.000 192 33823.49 276.74 17119.39 88888.00 2019-07-11 14:32:37.000 192 33823.49 276.73 17119.38 88888.00 2019-07-11 14:32:38.000 192 33823.47 276.75 17119.39 88888.00 2019-07-11 14:32:39.000 192 33823.49 276.75 17119.38 88888.00 2019-07-11 14:32:40.000 192 33823.50 276.76 17119.37 37910.00 2019-07-11 14:32:41.000 192 33823.53 276.78 17119.41 88888.00 2019-07-11 14:32:42.000 192 33823.51 276.77 17119.41 88888.00 2019-07-11 14:32:43.000 192 33823.50 276.70 17119.39 88888.00 2019-07-11 14:32:44.000 192 33823.49 276.66 17119.37 88888.00 2019-07-11 14:32:45.000 192 33823.54 276.68 17119.39 37910.09 2019-07-11 14:32:46.000 192 33823.58 276.71 17119.35 88888.00 2019-07-11 14:32:47.000 192 33823.61 276.71 17119.36 88888.00 2019-07-11 14:32:48.000 192 33823.62 276.69 17119.36 88888.00 2019-07-11 14:32:49.000 192 33823.59 276.70 17119.37 88888.00 2019-07-11 14:32:50.000 192 33823.54 276.71 17119.39 37910.09 2019-07-11 14:32:51.000 192 33823.52 276.71 17119.37 88888.00 2019-07-11 14:32:52.000 192 33823.56 276.74 17119.40 88888.00 2019-07-11 14:32:53.000 192 33823.54 276.78 17119.43 88888.00 2019-07-11 14:32:54.000 192 33823.51 276.76 17119.43 88888.00 2019-07-11 14:32:55.000 192 33823.53 276.71 17119.41 37909.99 2019-07-11 14:32:56.000 192 33823.51 276.70 17119.40 88888.00 2019-07-11 14:32:57.000 192 33823.48 276.70 17119.38 88888.00 2019-07-11 14:32:58.000 192 33823.52 276.69 17119.39 88888.00 2019-07-11 14:32:59.000 192 33823.53 276.70 17119.38 88888.00 2019-07-11 14:33:00.000 192 33823.52 276.70 17119.38 37910.12 2019-07-11 14:33:01.000 192 33823.53 276.74 17119.37 88888.00 2019-07-11 14:33:02.000 192 33823.54 276.74 17119.36 88888.00 2019-07-11 14:33:03.000 192 33823.56 276.76 17119.35 88888.00 2019-07-11 14:33:04.000 192 33823.52 276.72 17119.38 88888.00 2019-07-11 14:33:05.000 192 33823.49 276.68 17119.34 37910.05 2019-07-11 14:33:06.000 192 33823.44 276.71 17119.36 88888.00 2019-07-11 14:33:07.000 192 33823.47 276.74 17119.40 88888.00 2019-07-11 14:33:08.000 192 33823.45 276.78 17119.40 88888.00 2019-07-11 14:33:09.000 192 33823.44 276.77 17119.44 88888.00 2019-07-11 14:33:10.000 192 33823.44 276.77 17119.44 37910.05 2019-07-11 14:33:11.000 192 33823.49 276.72 17119.42 88888.00 2019-07-11 14:33:12.000 192 33823.49 276.69 17119.43 88888.00 2019-07-11 14:33:13.000 192 33823.45 276.70 17119.45 88888.00 2019-07-11 14:33:14.000 192 33823.47 276.70 17119.44 88888.00 2019-07-11 14:33:15.000 192 33823.46 276.67 17119.45 37910.01 2019-07-11 14:33:16.000 192 33823.45 276.67 17119.44 88888.00 2019-07-11 14:33:17.000 192 33823.41 276.67 17119.41 88888.00 2019-07-11 14:33:18.000 192 33823.42 276.70 17119.43 88888.00 2019-07-11 14:33:19.000 192 33823.45 276.69 17119.45 88888.00 2019-07-11 14:33:20.000 192 33823.45 276.68 17119.43 37910.07 2019-07-11 14:33:21.000 192 33823.46 276.70 17119.42 88888.00 2019-07-11 14:33:22.000 192 33823.49 276.70 17119.42 88888.00 2019-07-11 14:33:23.000 192 33823.49 276.71 17119.41 88888.00 2019-07-11 14:33:24.000 192 33823.47 276.66 17119.43 88888.00 2019-07-11 14:33:25.000 192 33823.48 276.66 17119.46 37910.05 2019-07-11 14:33:26.000 192 33823.47 276.69 17119.48 88888.00 2019-07-11 14:33:27.000 192 33823.48 276.66 17119.50 88888.00 2019-07-11 14:33:28.000 192 33823.46 276.62 17119.45 88888.00 2019-07-11 14:33:29.000 192 33823.46 276.63 17119.44 88888.00 2019-07-11 14:33:30.000 192 33823.42 276.61 17119.46 37910.00 2019-07-11 14:33:31.000 192 33823.43 276.67 17119.46 88888.00 2019-07-11 14:33:32.000 192 33823.45 276.68 17119.44 88888.00 2019-07-11 14:33:33.000 192 33823.47 276.63 17119.42 88888.00 2019-07-11 14:33:34.000 192 33823.43 276.62 17119.42 88888.00 2019-07-11 14:33:35.000 192 33823.41 276.59 17119.43 37909.98 2019-07-11 14:33:36.000 192 33823.43 276.60 17119.45 88888.00 2019-07-11 14:33:37.000 192 33823.42 276.62 17119.45 88888.00 2019-07-11 14:33:38.000 192 33823.41 276.61 17119.44 88888.00 2019-07-11 14:33:39.000 192 33823.40 276.57 17119.40 88888.00 2019-07-11 14:33:40.000 192 33823.42 276.61 17119.44 37910.00 2019-07-11 14:33:41.000 192 33823.41 276.63 17119.44 88888.00 2019-07-11 14:33:42.000 192 33823.41 276.67 17119.39 88888.00 2019-07-11 14:33:43.000 192 33823.42 276.64 17119.38 88888.00 2019-07-11 14:33:44.000 192 33823.37 276.63 17119.42 88888.00 2019-07-11 14:33:45.000 192 33823.37 276.62 17119.45 37909.99 2019-07-11 14:33:46.000 192 33823.33 276.60 17119.37 88888.00 2019-07-11 14:33:47.000 192 33823.32 276.60 17119.34 88888.00 2019-07-11 14:33:48.000 192 33823.33 276.63 17119.39 88888.00 2019-07-11 14:33:49.000 192 33823.32 276.64 17119.40 88888.00 2019-07-11 14:33:50.000 192 33823.30 276.67 17119.38 37909.97 2019-07-11 14:33:51.000 192 33823.28 276.71 17119.38 88888.00 2019-07-11 14:33:52.000 192 33823.25 276.71 17119.39 88888.00 2019-07-11 14:33:53.000 192 33823.25 276.69 17119.38 88888.00 2019-07-11 14:33:54.000 192 33823.26 276.68 17119.38 88888.00 2019-07-11 14:33:55.000 192 33823.26 276.63 17119.42 37909.98 2019-07-11 14:33:56.000 192 33823.25 276.60 17119.43 88888.00 2019-07-11 14:33:57.000 192 33823.26 276.63 17119.41 88888.00 2019-07-11 14:33:58.000 192 33823.24 276.64 17119.43 88888.00 2019-07-11 14:33:59.000 192 33823.27 276.67 17119.41 88888.00 2019-07-11 14:34:00.000 192 33823.27 276.64 17119.42 37909.88 2019-07-11 14:34:01.000 192 33823.27 276.64 17119.40 88888.00 2019-07-11 14:34:02.000 192 33823.27 276.62 17119.39 88888.00 2019-07-11 14:34:03.000 192 33823.28 276.63 17119.41 88888.00 2019-07-11 14:34:04.000 192 33823.25 276.66 17119.44 88888.00 2019-07-11 14:34:05.000 192 33823.23 276.66 17119.44 37909.90 2019-07-11 14:34:06.000 192 33823.23 276.61 17119.43 88888.00 2019-07-11 14:34:07.000 192 33823.24 276.61 17119.45 88888.00 2019-07-11 14:34:08.000 192 33823.23 276.65 17119.45 88888.00 2019-07-11 14:34:09.000 192 33823.22 276.64 17119.44 88888.00 2019-07-11 14:34:10.000 192 33823.23 276.59 17119.44 37909.79 2019-07-11 14:34:11.000 192 33823.18 276.60 17119.45 88888.00 2019-07-11 14:34:12.000 192 33823.19 276.58 17119.42 88888.00 2019-07-11 14:34:13.000 192 33823.21 276.59 17119.43 88888.00 2019-07-11 14:34:14.000 192 33823.24 276.60 17119.42 88888.00 2019-07-11 14:34:15.000 192 33823.21 276.59 17119.41 37909.81 2019-07-11 14:34:16.000 192 33823.17 276.56 17119.43 88888.00 2019-07-11 14:34:17.000 192 33823.13 276.57 17119.43 88888.00 2019-07-11 14:34:18.000 192 33823.12 276.59 17119.39 88888.00 2019-07-11 14:34:19.000 192 33823.12 276.58 17119.41 88888.00 2019-07-11 14:34:20.000 192 33823.16 276.58 17119.41 37909.79 2019-07-11 14:34:21.000 192 33823.18 276.58 17119.44 88888.00 2019-07-11 14:34:22.000 192 33823.19 276.62 17119.45 88888.00 2019-07-11 14:34:23.000 192 33823.17 276.61 17119.44 88888.00 2019-07-11 14:34:24.000 192 33823.18 276.64 17119.42 88888.00 2019-07-11 14:34:25.000 192 33823.20 276.70 17119.44 37909.84 2019-07-11 14:34:26.000 192 33823.20 276.65 17119.44 88888.00 2019-07-11 14:34:27.000 192 33823.19 276.63 17119.45 88888.00 2019-07-11 14:34:28.000 192 33823.15 276.59 17119.44 88888.00 2019-07-11 14:34:29.000 192 33823.17 276.58 17119.44 88888.00 2019-07-11 14:34:30.000 192 33823.15 276.58 17119.44 37909.81 2019-07-11 14:34:31.000 192 33823.16 276.61 17119.42 88888.00 2019-07-11 14:34:32.000 192 33823.15 276.60 17119.42 88888.00 2019-07-11 14:34:33.000 192 33823.16 276.60 17119.42 88888.00 2019-07-11 14:34:34.000 192 33823.14 276.59 17119.43 88888.00 2019-07-11 14:34:35.000 192 33823.15 276.57 17119.44 37909.71 2019-07-11 14:34:36.000 192 33823.14 276.59 17119.42 88888.00 2019-07-11 14:34:37.000 192 33823.15 276.59 17119.40 88888.00 2019-07-11 14:34:38.000 192 33823.17 276.59 17119.41 88888.00 2019-07-11 14:34:39.000 192 33823.20 276.58 17119.42 88888.00 2019-07-11 14:34:40.000 192 33823.15 276.56 17119.38 37909.70 2019-07-11 14:34:41.000 192 33823.17 276.56 17119.40 88888.00 2019-07-11 14:34:42.000 192 33823.16 276.58 17119.39 88888.00 2019-07-11 14:34:43.000 192 33823.14 276.61 17119.40 88888.00 2019-07-11 14:34:44.000 192 33823.17 276.63 17119.40 88888.00 2019-07-11 14:34:45.000 192 33823.20 276.63 17119.42 37909.78 2019-07-11 14:34:46.000 192 33823.16 276.60 17119.42 88888.00 2019-07-11 14:34:47.000 192 33823.15 276.61 17119.44 88888.00 2019-07-11 14:34:48.000 192 33823.15 276.59 17119.44 88888.00 2019-07-11 14:34:49.000 192 33823.19 276.60 17119.49 88888.00 2019-07-11 14:34:50.000 192 33823.22 276.59 17119.52 37909.73 2019-07-11 14:34:51.000 192 33823.20 276.61 17119.52 88888.00 2019-07-11 14:34:52.000 192 33823.22 276.61 17119.48 88888.00 2019-07-11 14:34:53.000 192 33823.22 276.63 17119.51 88888.00 2019-07-11 14:34:54.000 192 33823.20 276.63 17119.52 88888.00 2019-07-11 14:34:55.000 192 33823.16 276.65 17119.46 37909.78 2019-07-11 14:34:56.000 192 33823.17 276.61 17119.46 88888.00 2019-07-11 14:34:57.000 192 33823.20 276.62 17119.46 88888.00 2019-07-11 14:34:58.000 192 33823.21 276.62 17119.44 88888.00 2019-07-11 14:34:59.000 192 33823.22 276.61 17119.46 88888.00 2019-07-11 14:35:00.000 192 33823.19 276.65 17119.44 37909.72 2019-07-11 14:35:01.000 192 33823.20 276.69 17119.41 88888.00 2019-07-11 14:35:02.000 192 33823.18 276.70 17119.45 88888.00 2019-07-11 14:35:03.000 192 33823.20 276.68 17119.43 88888.00 2019-07-11 14:35:04.000 192 33823.19 276.71 17119.46 88888.00 2019-07-11 14:35:05.000 192 33823.15 276.70 17119.47 37909.79 2019-07-11 14:35:06.000 192 33823.17 276.71 17119.43 88888.00 2019-07-11 14:35:07.000 192 33823.17 276.75 17119.46 88888.00 2019-07-11 14:35:08.000 192 33823.17 276.74 17119.51 88888.00 2019-07-11 14:35:09.000 192 33823.13 276.77 17119.49 88888.00 2019-07-11 14:35:10.000 192 33823.11 276.72 17119.48 37909.75 2019-07-11 14:35:11.000 192 33823.11 276.70 17119.47 88888.00 2019-07-11 14:35:12.000 192 33823.13 276.75 17119.48 88888.00 2019-07-11 14:35:13.000 192 33823.15 276.81 17119.49 88888.00 2019-07-11 14:35:14.000 192 33823.19 276.79 17119.48 88888.00 2019-07-11 14:35:15.000 192 33823.20 276.76 17119.48 37909.73 2019-07-11 14:35:16.000 192 33823.19 276.75 17119.49 88888.00 2019-07-11 14:35:17.000 192 33823.17 276.77 17119.52 88888.00 2019-07-11 14:35:18.000 192 33823.15 276.79 17119.56 88888.00 2019-07-11 14:35:19.000 192 33823.15 276.78 17119.56 88888.00 2019-07-11 14:35:20.000 192 33823.12 276.80 17119.58 37909.74 2019-07-11 14:35:21.000 192 33823.13 276.75 17119.58 88888.00 2019-07-11 14:35:22.000 192 33823.14 276.73 17119.57 88888.00 2019-07-11 14:35:23.000 192 33823.15 276.73 17119.57 88888.00 2019-07-11 14:35:24.000 192 33823.14 276.70 17119.57 88888.00 2019-07-11 14:35:25.000 192 33823.18 276.68 17119.55 37909.75 2019-07-11 14:35:26.000 192 33823.15 276.71 17119.54 88888.00 2019-07-11 14:35:27.000 192 33823.15 276.71 17119.53 88888.00 2019-07-11 14:35:28.000 192 33823.17 276.67 17119.51 88888.00 2019-07-11 14:35:29.000 192 33823.16 276.67 17119.54 88888.00 2019-07-11 14:35:30.000 192 33823.14 276.67 17119.57 37909.70 2019-07-11 14:35:31.000 192 33823.13 276.68 17119.54 88888.00 2019-07-11 14:35:32.000 192 33823.12 276.67 17119.56 88888.00 2019-07-11 14:35:33.000 192 33823.14 276.70 17119.54 88888.00 2019-07-11 14:35:34.000 192 33823.17 276.68 17119.58 88888.00 2019-07-11 14:35:35.000 192 33823.17 276.70 17119.61 37909.76 2019-07-11 14:35:36.000 192 33823.17 276.74 17119.57 88888.00 2019-07-11 14:35:37.000 192 33823.16 276.71 17119.59 88888.00 2019-07-11 14:35:38.000 192 33823.16 276.72 17119.59 88888.00 2019-07-11 14:35:39.000 192 33823.12 276.72 17119.57 88888.00 2019-07-11 14:35:40.000 192 33823.11 276.71 17119.62 37909.75 2019-07-11 14:35:41.000 192 33823.12 276.75 17119.66 88888.00 2019-07-11 14:35:42.000 192 33823.15 276.73 17119.66 88888.00 2019-07-11 14:35:43.000 192 33823.16 276.73 17119.61 88888.00 2019-07-11 14:35:44.000 192 33823.13 276.73 17119.59 88888.00 2019-07-11 14:35:45.000 192 33823.13 276.72 17119.57 37909.71 2019-07-11 14:35:46.000 192 33823.19 276.71 17119.52 88888.00 2019-07-11 14:35:47.000 192 33823.15 276.71 17119.54 88888.00 2019-07-11 14:35:48.000 192 33823.11 276.68 17119.55 88888.00 2019-07-11 14:35:49.000 192 33823.13 276.65 17119.58 88888.00 2019-07-11 14:35:50.000 192 33823.12 276.65 17119.54 37909.75 2019-07-11 14:35:51.000 192 33823.13 276.67 17119.52 88888.00 2019-07-11 14:35:52.000 192 33823.16 276.69 17119.51 88888.00 2019-07-11 14:35:53.000 192 33823.13 276.68 17119.47 88888.00 2019-07-11 14:35:54.000 192 33823.09 276.66 17119.45 88888.00 2019-07-11 14:35:55.000 192 33823.13 276.68 17119.49 37909.75 2019-07-11 14:35:56.000 192 33823.13 276.65 17119.48 88888.00 2019-07-11 14:35:57.000 192 33823.11 276.65 17119.45 88888.00 2019-07-11 14:35:58.000 192 33823.09 276.62 17119.46 88888.00 2019-07-11 14:35:59.000 192 33823.12 276.63 17119.44 88888.00 2019-07-11 14:36:00.000 192 33823.07 276.62 17119.40 37909.80 2019-07-11 14:36:01.000 192 33823.08 276.66 17119.41 88888.00 2019-07-11 14:36:02.000 192 33823.12 276.63 17119.41 88888.00 2019-07-11 14:36:03.000 192 33823.09 276.63 17119.44 88888.00 2019-07-11 14:36:04.000 192 33823.08 276.64 17119.49 88888.00 2019-07-11 14:36:05.000 192 33823.16 276.63 17119.50 37909.81 2019-07-11 14:36:06.000 192 33823.13 276.64 17119.47 88888.00 2019-07-11 14:36:07.000 192 33823.14 276.63 17119.53 88888.00 2019-07-11 14:36:08.000 192 33823.15 276.57 17119.55 88888.00 2019-07-11 14:36:09.000 192 33823.16 276.58 17119.49 88888.00 2019-07-11 14:36:10.000 192 33823.10 276.62 17119.49 37909.73 2019-07-11 14:36:11.000 192 33823.12 276.65 17119.52 88888.00 2019-07-11 14:36:12.000 192 33823.10 276.65 17119.52 88888.00 2019-07-11 14:36:13.000 192 33823.11 276.64 17119.50 88888.00 2019-07-11 14:36:14.000 192 33823.11 276.62 17119.48 88888.00 2019-07-11 14:36:15.000 192 33823.12 276.61 17119.47 37909.66 2019-07-11 14:36:16.000 192 33823.13 276.63 17119.51 88888.00 2019-07-11 14:36:17.000 192 33823.10 276.66 17119.51 88888.00 2019-07-11 14:36:18.000 192 33823.07 276.64 17119.50 88888.00 2019-07-11 14:36:19.000 192 33823.08 276.62 17119.48 88888.00 2019-07-11 14:36:20.000 192 33823.06 276.59 17119.45 37909.75 2019-07-11 14:36:21.000 192 33823.07 276.60 17119.47 88888.00 2019-07-11 14:36:22.000 192 33823.06 276.62 17119.49 88888.00 2019-07-11 14:36:23.000 192 33823.04 276.63 17119.47 88888.00 2019-07-11 14:36:24.000 192 33823.07 276.62 17119.44 88888.00 2019-07-11 14:36:25.000 192 33823.11 276.64 17119.49 37909.74 2019-07-11 14:36:26.000 192 33823.08 276.64 17119.49 88888.00 2019-07-11 14:36:27.000 192 33823.06 276.66 17119.50 88888.00 2019-07-11 14:36:28.000 192 33823.04 276.67 17119.51 88888.00 2019-07-11 14:36:29.000 192 33823.06 276.70 17119.52 88888.00 2019-07-11 14:36:30.000 192 33823.09 276.71 17119.52 37909.73 2019-07-11 14:36:31.000 192 33823.06 276.67 17119.51 88888.00 2019-07-11 14:36:32.000 192 33823.07 276.67 17119.51 88888.00 2019-07-11 14:36:33.000 192 33823.06 276.69 17119.49 88888.00 2019-07-11 14:36:34.000 192 33823.04 276.71 17119.48 88888.00 2019-07-11 14:36:35.000 192 33823.02 276.72 17119.48 37909.61 2019-07-11 14:36:36.000 192 33823.02 276.68 17119.46 88888.00 2019-07-11 14:36:37.000 192 33823.00 276.72 17119.48 88888.00 2019-07-11 14:36:38.000 192 33822.99 276.72 17119.51 88888.00 2019-07-11 14:36:39.000 192 33823.01 276.72 17119.47 88888.00 2019-07-11 14:36:40.000 192 33822.99 276.76 17119.48 37909.67 2019-07-11 14:36:41.000 192 33822.93 276.73 17119.47 88888.00 2019-07-11 14:36:42.000 192 33822.91 276.72 17119.49 88888.00 2019-07-11 14:36:43.000 192 33822.90 276.77 17119.47 88888.00 2019-07-11 14:36:44.000 192 33822.92 276.70 17119.48 88888.00 2019-07-11 14:36:45.000 192 33822.93 276.71 17119.47 37909.62 2019-07-11 14:36:46.000 192 33822.93 276.69 17119.50 88888.00 2019-07-11 14:36:47.000 192 33822.92 276.71 17119.52 88888.00 2019-07-11 14:36:48.000 192 33822.92 276.72 17119.53 88888.00 2019-07-11 14:36:49.000 192 33822.92 276.74 17119.56 88888.00 2019-07-11 14:36:50.000 192 33822.94 276.74 17119.57 37909.61 2019-07-11 14:36:51.000 192 33822.94 276.74 17119.56 88888.00 2019-07-11 14:36:52.000 192 33822.90 276.72 17119.52 88888.00 2019-07-11 14:36:53.000 192 33822.88 276.70 17119.53 88888.00 2019-07-11 14:36:54.000 192 33822.94 276.70 17119.54 88888.00 2019-07-11 14:36:55.000 192 33822.93 276.75 17119.58 37909.61 2019-07-11 14:36:56.000 192 33822.91 276.77 17119.53 88888.00 2019-07-11 14:36:57.000 192 33822.89 276.74 17119.51 88888.00 2019-07-11 14:36:58.000 192 33822.86 276.73 17119.54 88888.00 2019-07-11 14:36:59.000 192 33822.87 276.73 17119.56 88888.00 2019-07-11 14:37:00.000 192 33822.91 276.74 17119.55 37909.56 2019-07-11 14:37:01.000 192 33822.88 276.77 17119.51 88888.00 2019-07-11 14:37:02.000 192 33822.90 276.78 17119.54 88888.00 2019-07-11 14:37:03.000 192 33822.88 276.78 17119.58 88888.00 2019-07-11 14:37:04.000 192 33822.87 276.76 17119.58 88888.00 2019-07-11 14:37:05.000 192 33822.87 276.80 17119.56 37909.52 2019-07-11 14:37:06.000 192 33822.90 276.82 17119.53 88888.00 2019-07-11 14:37:07.000 192 33822.89 276.82 17119.52 88888.00 2019-07-11 14:37:08.000 192 33822.87 276.82 17119.52 88888.00 2019-07-11 14:37:09.000 192 33822.90 276.86 17119.54 88888.00 2019-07-11 14:37:10.000 192 33822.88 276.85 17119.55 37909.54 2019-07-11 14:37:11.000 192 33822.87 276.84 17119.55 88888.00 2019-07-11 14:37:12.000 192 33822.85 276.82 17119.51 88888.00 2019-07-11 14:37:13.000 192 33822.86 276.84 17119.50 88888.00 2019-07-11 14:37:14.000 192 33822.85 276.86 17119.54 88888.00 2019-07-11 14:37:15.000 192 33822.81 276.87 17119.55 37909.47 2019-07-11 14:37:16.000 192 33822.80 276.92 17119.56 88888.00 2019-07-11 14:37:17.000 192 33822.81 276.91 17119.56 88888.00 2019-07-11 14:37:18.000 192 33822.81 276.89 17119.56 88888.00 2019-07-11 14:37:19.000 192 33822.82 276.87 17119.59 88888.00 2019-07-11 14:37:20.000 192 33822.86 276.87 17119.57 37909.56 2019-07-11 14:37:21.000 192 33822.84 276.81 17119.52 88888.00 2019-07-11 14:37:22.000 192 33822.84 276.81 17119.55 88888.00 2019-07-11 14:37:23.000 192 33822.85 276.84 17119.54 88888.00 2019-07-11 14:37:24.000 192 33822.85 276.85 17119.52 88888.00 2019-07-11 14:37:25.000 192 33822.83 276.85 17119.51 37909.55 2019-07-11 14:37:26.000 192 33822.83 276.86 17119.51 88888.00 2019-07-11 14:37:27.000 192 33822.85 276.90 17119.53 88888.00 2019-07-11 14:37:28.000 192 33822.82 276.88 17119.49 88888.00 2019-07-11 14:37:29.000 192 33822.82 276.83 17119.50 88888.00 2019-07-11 14:37:30.000 192 33822.85 276.85 17119.52 37909.58 2019-07-11 14:37:31.000 192 33822.85 276.87 17119.53 88888.00 2019-07-11 14:37:32.000 192 33822.83 276.85 17119.53 88888.00 2019-07-11 14:37:33.000 192 33822.82 276.84 17119.50 88888.00 2019-07-11 14:37:34.000 192 33822.82 276.85 17119.50 88888.00 2019-07-11 14:37:35.000 192 33822.82 276.87 17119.52 37909.51 2019-07-11 14:37:36.000 192 33822.77 276.88 17119.52 88888.00 2019-07-11 14:37:37.000 192 33822.78 276.90 17119.53 88888.00 2019-07-11 14:37:38.000 192 33822.80 276.93 17119.53 88888.00 2019-07-11 14:37:39.000 192 33822.77 276.91 17119.53 88888.00 2019-07-11 14:37:40.000 192 33822.75 276.94 17119.55 37909.49 2019-07-11 14:37:41.000 192 33822.76 276.94 17119.54 88888.00 2019-07-11 14:37:42.000 192 33822.74 276.92 17119.51 88888.00 2019-07-11 14:37:43.000 192 33822.75 276.94 17119.54 88888.00 2019-07-11 14:37:44.000 192 33822.72 276.90 17119.50 88888.00 2019-07-11 14:37:45.000 192 33822.75 276.87 17119.50 37909.45 2019-07-11 14:37:46.000 192 33822.78 276.90 17119.51 88888.00 2019-07-11 14:37:47.000 192 33822.81 276.88 17119.53 88888.00 2019-07-11 14:37:48.000 192 33822.81 276.91 17119.51 88888.00 2019-07-11 14:37:49.000 192 33822.78 276.91 17119.53 88888.00 2019-07-11 14:37:50.000 192 33822.81 276.91 17119.52 37909.40 2019-07-11 14:37:51.000 192 33822.79 276.87 17119.48 88888.00 2019-07-11 14:37:52.000 192 33822.76 276.86 17119.50 88888.00 2019-07-11 14:37:53.000 192 33822.79 276.86 17119.56 88888.00 2019-07-11 14:37:54.000 192 33822.80 276.83 17119.58 88888.00 2019-07-11 14:37:55.000 192 33822.82 276.79 17119.56 37909.47 2019-07-11 14:37:56.000 192 33822.78 276.79 17119.56 88888.00 2019-07-11 14:37:57.000 192 33822.75 276.79 17119.54 88888.00 2019-07-11 14:37:58.000 192 33822.69 276.80 17119.56 88888.00 2019-07-11 14:37:59.000 192 33822.69 276.80 17119.58 88888.00 2019-07-11 14:38:00.000 192 33822.72 276.79 17119.53 37909.43 2019-07-11 14:38:01.000 192 33822.70 276.83 17119.51 88888.00 2019-07-11 14:38:02.000 192 33822.72 276.86 17119.52 88888.00 2019-07-11 14:38:03.000 192 33822.71 276.89 17119.54 88888.00 2019-07-11 14:38:04.000 192 33822.72 276.84 17119.56 88888.00 2019-07-11 14:38:05.000 192 33822.77 276.83 17119.57 37909.42 2019-07-11 14:38:06.000 192 33822.75 276.82 17119.56 88888.00 2019-07-11 14:38:07.000 192 33822.75 276.84 17119.51 88888.00 2019-07-11 14:38:08.000 192 33822.77 276.83 17119.49 88888.00 2019-07-11 14:38:09.000 192 33822.79 276.84 17119.48 88888.00 2019-07-11 14:38:10.000 192 33822.78 276.87 17119.49 37909.41 2019-07-11 14:38:11.000 192 33822.79 276.86 17119.50 88888.00 2019-07-11 14:38:12.000 192 33822.79 276.86 17119.50 88888.00 2019-07-11 14:38:13.000 192 33822.76 276.88 17119.51 88888.00 2019-07-11 14:38:14.000 192 33822.76 276.87 17119.51 88888.00 2019-07-11 14:38:15.000 192 33822.77 276.82 17119.50 37909.43 2019-07-11 14:38:16.000 192 33822.79 276.80 17119.47 88888.00 2019-07-11 14:38:17.000 192 33822.75 276.81 17119.47 88888.00 2019-07-11 14:38:18.000 192 33822.71 276.80 17119.48 88888.00 2019-07-11 14:38:19.000 192 33822.70 276.84 17119.50 88888.00 2019-07-11 14:38:20.000 192 33822.68 276.84 17119.48 37909.40 2019-07-11 14:38:21.000 192 33822.68 276.84 17119.49 88888.00 2019-07-11 14:38:22.000 192 33822.71 276.87 17119.48 88888.00 2019-07-11 14:38:23.000 192 33822.67 276.89 17119.45 88888.00 2019-07-11 14:38:24.000 192 33822.66 276.87 17119.48 88888.00 2019-07-11 14:38:25.000 192 33822.68 276.84 17119.49 37909.37 2019-07-11 14:38:26.000 192 33822.68 276.83 17119.49 88888.00 2019-07-11 14:38:27.000 192 33822.66 276.84 17119.49 88888.00 2019-07-11 14:38:28.000 192 33822.64 276.84 17119.51 88888.00 2019-07-11 14:38:29.000 192 33822.64 276.86 17119.51 88888.00 2019-07-11 14:38:30.000 192 33822.63 276.83 17119.52 37909.31 2019-07-11 14:38:31.000 192 33822.63 276.82 17119.56 88888.00 2019-07-11 14:38:32.000 192 33822.64 276.84 17119.57 88888.00 2019-07-11 14:38:33.000 192 33822.62 276.80 17119.53 88888.00 2019-07-11 14:38:34.000 192 33822.60 276.76 17119.61 88888.00 2019-07-11 14:38:35.000 192 33822.61 276.75 17119.56 37909.37 2019-07-11 14:38:36.000 192 33822.61 276.82 17119.54 88888.00 2019-07-11 14:38:37.000 192 33822.61 276.86 17119.55 88888.00 2019-07-11 14:38:38.000 192 33822.62 276.88 17119.55 88888.00 2019-07-11 14:38:39.000 192 33822.64 276.89 17119.56 88888.00 2019-07-11 14:38:40.000 192 33822.64 276.90 17119.58 37909.35 2019-07-11 14:38:41.000 192 33822.63 276.89 17119.58 88888.00 2019-07-11 14:38:42.000 192 33822.65 276.89 17119.57 88888.00 2019-07-11 14:38:43.000 192 33822.61 276.84 17119.59 88888.00 2019-07-11 14:38:44.000 192 33822.60 276.83 17119.60 88888.00 2019-07-11 14:38:45.000 192 33822.62 276.78 17119.60 37909.32 2019-07-11 14:38:46.000 192 33822.63 276.75 17119.56 88888.00 2019-07-11 14:38:47.000 192 33822.61 276.76 17119.56 88888.00 2019-07-11 14:38:48.000 192 33822.63 276.77 17119.52 88888.00 2019-07-11 14:38:49.000 192 33822.63 276.80 17119.56 88888.00 2019-07-11 14:38:50.000 192 33822.63 276.79 17119.58 37909.28 2019-07-11 14:38:51.000 192 33822.61 276.73 17119.56 88888.00 2019-07-11 14:38:52.000 192 33822.61 276.73 17119.52 88888.00 2019-07-11 14:38:53.000 192 33822.62 276.76 17119.52 88888.00 2019-07-11 14:38:54.000 192 33822.62 276.72 17119.48 88888.00 2019-07-11 14:38:55.000 192 33822.64 276.74 17119.49 37909.31 2019-07-11 14:38:56.000 192 33822.63 276.70 17119.53 88888.00 2019-07-11 14:38:57.000 192 33822.60 276.71 17119.56 88888.00 2019-07-11 14:38:58.000 192 33822.57 276.73 17119.55 88888.00 2019-07-11 14:38:59.000 192 33822.56 276.76 17119.54 88888.00 2019-07-11 14:39:00.000 192 33822.53 276.77 17119.56 37909.32 2019-07-11 14:39:01.000 192 33822.52 276.80 17119.55 88888.00 2019-07-11 14:39:02.000 192 33822.54 276.78 17119.53 88888.00 2019-07-11 14:39:03.000 192 33822.52 276.79 17119.55 88888.00 2019-07-11 14:39:04.000 192 33822.50 276.81 17119.55 88888.00 2019-07-11 14:39:05.000 192 33822.48 276.84 17119.57 37909.24 2019-07-11 14:39:06.000 192 33822.48 276.88 17119.58 88888.00 2019-07-11 14:39:07.000 192 33822.49 276.86 17119.62 88888.00 2019-07-11 14:39:08.000 192 33822.51 276.83 17119.61 88888.00 2019-07-11 14:39:09.000 192 33822.49 276.80 17119.55 88888.00 2019-07-11 14:39:10.000 192 33822.45 276.80 17119.56 37909.20 2019-07-11 14:39:11.000 192 33822.47 276.83 17119.57 88888.00 2019-07-11 14:39:12.000 192 33822.46 276.82 17119.59 88888.00 2019-07-11 14:39:13.000 192 33822.47 276.79 17119.59 88888.00 2019-07-11 14:39:14.000 192 33822.47 276.81 17119.58 88888.00 2019-07-11 14:39:15.000 192 33822.47 276.82 17119.56 37909.15 2019-07-11 14:39:16.000 192 33822.46 276.82 17119.58 88888.00 2019-07-11 14:39:17.000 192 33822.49 276.88 17119.56 88888.00 2019-07-11 14:39:18.000 192 33822.48 276.91 17119.53 88888.00 2019-07-11 14:39:19.000 192 33822.47 276.88 17119.50 88888.00 2019-07-11 14:39:20.000 192 33822.44 276.83 17119.49 37909.24 2019-07-11 14:39:21.000 192 33822.45 276.83 17119.52 88888.00 2019-07-11 14:39:22.000 192 33822.48 276.83 17119.54 88888.00 2019-07-11 14:39:23.000 192 33822.45 276.83 17119.55 88888.00 2019-07-11 14:39:24.000 192 33822.44 276.83 17119.58 88888.00 2019-07-11 14:39:25.000 192 33822.48 276.84 17119.61 37909.27 2019-07-11 14:39:26.000 192 33822.47 276.81 17119.59 88888.00 2019-07-11 14:39:27.000 192 33822.43 276.79 17119.58 88888.00 2019-07-11 14:39:28.000 192 33822.44 276.78 17119.56 88888.00 2019-07-11 14:39:29.000 192 33822.44 276.79 17119.57 88888.00 2019-07-11 14:39:30.000 192 33822.41 276.76 17119.59 37909.16 2019-07-11 14:39:31.000 192 33822.41 276.78 17119.59 88888.00 2019-07-11 14:39:32.000 192 33822.45 276.74 17119.59 88888.00 2019-07-11 14:39:33.000 192 33822.44 276.71 17119.59 88888.00 2019-07-11 14:39:34.000 192 33822.40 276.72 17119.59 88888.00 2019-07-11 14:39:35.000 192 33822.38 276.73 17119.62 37909.12 2019-07-11 14:39:36.000 192 33822.38 276.78 17119.63 88888.00 2019-07-11 14:39:37.000 192 33822.39 276.78 17119.59 88888.00 2019-07-11 14:39:38.000 192 33822.38 276.73 17119.58 88888.00 2019-07-11 14:39:39.000 192 33822.39 276.69 17119.54 88888.00 2019-07-11 14:39:40.000 192 33822.36 276.66 17119.52 37909.14 2019-07-11 14:39:41.000 192 33822.35 276.67 17119.52 88888.00 2019-07-11 14:39:42.000 192 33822.36 276.68 17119.54 88888.00 2019-07-11 14:39:43.000 192 33822.37 276.72 17119.53 88888.00 2019-07-11 14:39:44.000 192 33822.40 276.72 17119.52 88888.00 2019-07-11 14:39:45.000 192 33822.37 276.74 17119.54 37909.01 2019-07-11 14:39:46.000 192 33822.36 276.74 17119.55 88888.00 2019-07-11 14:39:47.000 192 33822.33 276.75 17119.54 88888.00 2019-07-11 14:39:48.000 192 33822.35 276.75 17119.58 88888.00 2019-07-11 14:39:49.000 192 33822.38 276.70 17119.60 88888.00 2019-07-11 14:39:50.000 192 33822.40 276.70 17119.58 37909.04 2019-07-11 14:39:51.000 192 33822.39 276.69 17119.59 88888.00 2019-07-11 14:39:52.000 192 33822.32 276.72 17119.60 88888.00 2019-07-11 14:39:53.000 192 33822.31 276.74 17119.58 88888.00 2019-07-11 14:39:54.000 192 33822.32 276.74 17119.58 88888.00 2019-07-11 14:39:55.000 192 33822.33 276.74 17119.58 37909.14 2019-07-11 14:39:56.000 192 33822.32 276.71 17119.58 88888.00 2019-07-11 14:39:57.000 192 33822.32 276.75 17119.54 88888.00 2019-07-11 14:39:58.000 192 33822.29 276.72 17119.54 88888.00 2019-07-11 14:39:59.000 192 33822.30 276.75 17119.49 88888.00 2019-07-11 14:40:00.000 192 33822.33 276.77 17119.52 37909.15 2019-07-11 14:40:01.000 192 33822.31 276.79 17119.55 88888.00 2019-07-11 14:40:02.000 192 33822.26 276.75 17119.55 88888.00 2019-07-11 14:40:03.000 192 33822.31 276.74 17119.58 88888.00 2019-07-11 14:40:04.000 192 33822.30 276.76 17119.57 88888.00 2019-07-11 14:40:05.000 192 33822.27 276.79 17119.60 37909.07 2019-07-11 14:40:06.000 192 33822.30 276.80 17119.63 88888.00 2019-07-11 14:40:07.000 192 33822.35 276.80 17119.62 88888.00 2019-07-11 14:40:08.000 192 33822.35 276.81 17119.60 88888.00 2019-07-11 14:40:09.000 192 33822.35 276.80 17119.57 88888.00 2019-07-11 14:40:10.000 192 33822.34 276.76 17119.57 37909.08 2019-07-11 14:40:11.000 192 33822.33 276.73 17119.56 88888.00 2019-07-11 14:40:12.000 192 33822.35 276.76 17119.54 88888.00 2019-07-11 14:40:13.000 192 33822.34 276.79 17119.55 88888.00 2019-07-11 14:40:14.000 192 33822.32 276.75 17119.60 88888.00 2019-07-11 14:40:15.000 192 33822.37 276.75 17119.60 37909.11 2019-07-11 14:40:16.000 192 33822.34 276.71 17119.62 88888.00 2019-07-11 14:40:17.000 192 33822.31 276.71 17119.64 88888.00 2019-07-11 14:40:18.000 192 33822.32 276.71 17119.63 88888.00 2019-07-11 14:40:19.000 192 33822.30 276.68 17119.58 88888.00 2019-07-11 14:40:20.000 192 33822.34 276.69 17119.56 37909.13 2019-07-11 14:40:21.000 192 33822.37 276.68 17119.57 88888.00 2019-07-11 14:40:22.000 192 33822.30 276.67 17119.54 88888.00 2019-07-11 14:40:23.000 192 33822.30 276.68 17119.58 88888.00 2019-07-11 14:40:24.000 192 33822.31 276.68 17119.59 88888.00 2019-07-11 14:40:25.000 192 33822.30 276.67 17119.58 37909.13 2019-07-11 14:40:26.000 192 33822.36 276.70 17119.59 88888.00 2019-07-11 14:40:27.000 192 33822.37 276.71 17119.60 88888.00 2019-07-11 14:40:28.000 192 33822.36 276.69 17119.61 88888.00 2019-07-11 14:40:29.000 192 33822.36 276.73 17119.58 88888.00 2019-07-11 14:40:30.000 192 33822.36 276.73 17119.53 37909.10 2019-07-11 14:40:31.000 192 33822.35 276.70 17119.56 88888.00 2019-07-11 14:40:32.000 192 33822.35 276.70 17119.61 88888.00 2019-07-11 14:40:33.000 192 33822.40 276.69 17119.65 88888.00 2019-07-11 14:40:34.000 192 33822.37 276.70 17119.67 88888.00 2019-07-11 14:40:35.000 192 33822.36 276.67 17119.65 37909.19 2019-07-11 14:40:36.000 192 33822.36 276.67 17119.66 88888.00 2019-07-11 14:40:37.000 192 33822.36 276.69 17119.62 88888.00 2019-07-11 14:40:38.000 192 33822.36 276.67 17119.60 88888.00 2019-07-11 14:40:39.000 192 33822.40 276.65 17119.61 88888.00 2019-07-11 14:40:40.000 192 33822.40 276.67 17119.61 37909.07 2019-07-11 14:40:41.000 192 33822.39 276.67 17119.64 88888.00 2019-07-11 14:40:42.000 192 33822.36 276.66 17119.62 88888.00 2019-07-11 14:40:43.000 192 33822.34 276.73 17119.61 88888.00 2019-07-11 14:40:44.000 192 33822.35 276.72 17119.61 88888.00 2019-07-11 14:40:45.000 192 33822.35 276.71 17119.60 37909.13 2019-07-11 14:40:46.000 192 33822.32 276.72 17119.61 88888.00 2019-07-11 14:40:47.000 192 33822.35 276.70 17119.61 88888.00 2019-07-11 14:40:48.000 192 33822.36 276.76 17119.66 88888.00 2019-07-11 14:40:49.000 192 33822.34 276.77 17119.63 88888.00 2019-07-11 14:40:50.000 192 33822.32 276.75 17119.63 37908.99 2019-07-11 14:40:51.000 192 33822.36 276.82 17119.61 88888.00 2019-07-11 14:40:52.000 192 33822.31 276.80 17119.60 88888.00 2019-07-11 14:40:53.000 192 33822.32 276.78 17119.63 88888.00 2019-07-11 14:40:54.000 192 33822.38 276.82 17119.66 88888.00 2019-07-11 14:40:55.000 192 33822.32 276.80 17119.68 37909.04 2019-07-11 14:40:56.000 192 33822.30 276.78 17119.62 88888.00 2019-07-11 14:40:57.000 192 33822.32 276.80 17119.61 88888.00 2019-07-11 14:40:58.000 192 33822.33 276.81 17119.63 88888.00 2019-07-11 14:40:59.000 192 33822.33 276.84 17119.63 88888.00 2019-07-11 14:41:00.000 192 33822.33 276.83 17119.62 37909.05 2019-07-11 14:41:01.000 192 33822.32 276.83 17119.61 88888.00 2019-07-11 14:41:02.000 192 33822.34 276.82 17119.60 88888.00 2019-07-11 14:41:03.000 192 33822.27 276.78 17119.58 88888.00 2019-07-11 14:41:04.000 192 33822.25 276.74 17119.60 88888.00 2019-07-11 14:41:05.000 192 33822.23 276.71 17119.62 37909.08 2019-07-11 14:41:06.000 192 33822.24 276.72 17119.63 88888.00 2019-07-11 14:41:07.000 192 33822.24 276.76 17119.61 88888.00 2019-07-11 14:41:08.000 192 33822.29 276.70 17119.63 88888.00 2019-07-11 14:41:09.000 192 33822.31 276.70 17119.62 88888.00 2019-07-11 14:41:10.000 192 33822.28 276.70 17119.63 37909.10 2019-07-11 14:41:11.000 192 33822.29 276.74 17119.64 88888.00 2019-07-11 14:41:12.000 192 33822.27 276.76 17119.67 88888.00 2019-07-11 14:41:13.000 192 33822.25 276.78 17119.68 88888.00 2019-07-11 14:41:14.000 192 33822.27 276.82 17119.66 88888.00 2019-07-11 14:41:15.000 192 33822.27 276.78 17119.67 37909.05 2019-07-11 14:41:16.000 192 33822.27 276.77 17119.65 88888.00 2019-07-11 14:41:17.000 192 33822.29 276.76 17119.66 88888.00 2019-07-11 14:41:18.000 192 33822.28 276.71 17119.63 88888.00 2019-07-11 14:41:19.000 192 33822.27 276.73 17119.65 88888.00 2019-07-11 14:41:20.000 192 33822.26 276.79 17119.67 37909.01 2019-07-11 14:41:21.000 192 33822.26 276.80 17119.69 88888.00 2019-07-11 14:41:22.000 192 33822.25 276.79 17119.68 88888.00 2019-07-11 14:41:23.000 192 33822.29 276.79 17119.68 88888.00 2019-07-11 14:41:24.000 192 33822.29 276.76 17119.65 88888.00 2019-07-11 14:41:25.000 192 33822.24 276.76 17119.64 37909.08 2019-07-11 14:41:26.000 192 33822.23 276.79 17119.66 88888.00 2019-07-11 14:41:27.000 192 33822.24 276.80 17119.67 88888.00 2019-07-11 14:41:28.000 192 33822.24 276.83 17119.66 88888.00 2019-07-11 14:41:29.000 192 33822.19 276.81 17119.63 88888.00 2019-07-11 14:41:30.000 192 33822.20 276.85 17119.61 37908.93 2019-07-11 14:41:31.000 192 33822.23 276.87 17119.59 88888.00 2019-07-11 14:41:32.000 192 33822.20 276.83 17119.57 88888.00 2019-07-11 14:41:33.000 192 33822.19 276.82 17119.57 88888.00 2019-07-11 14:41:34.000 192 33822.20 276.82 17119.62 88888.00 2019-07-11 14:41:35.000 192 33822.23 276.84 17119.62 37909.00 2019-07-11 14:41:36.000 192 33822.19 276.84 17119.64 88888.00 2019-07-11 14:41:37.000 192 33822.15 276.85 17119.61 88888.00 2019-07-11 14:41:38.000 192 33822.16 276.81 17119.61 88888.00 2019-07-11 14:41:39.000 192 33822.17 276.83 17119.63 88888.00 2019-07-11 14:41:40.000 192 33822.16 276.82 17119.60 37908.89 2019-07-11 14:41:41.000 192 33822.19 276.83 17119.60 88888.00 2019-07-11 14:41:42.000 192 33822.19 276.83 17119.62 88888.00 2019-07-11 14:41:43.000 192 33822.16 276.87 17119.66 88888.00 2019-07-11 14:41:44.000 192 33822.14 276.85 17119.65 88888.00 2019-07-11 14:41:45.000 192 33822.16 276.78 17119.62 37908.94 2019-07-11 14:41:46.000 192 33822.13 276.76 17119.62 88888.00 2019-07-11 14:41:47.000 192 33822.14 276.78 17119.62 88888.00 2019-07-11 14:41:48.000 192 33822.16 276.80 17119.62 88888.00 2019-07-11 14:41:49.000 192 33822.16 276.79 17119.62 88888.00 2019-07-11 14:41:50.000 192 33822.15 276.81 17119.60 37908.91 2019-07-11 14:41:51.000 192 33822.13 276.81 17119.64 88888.00 2019-07-11 14:41:52.000 192 33822.14 276.79 17119.63 88888.00 2019-07-11 14:41:53.000 192 33822.17 276.81 17119.60 88888.00 2019-07-11 14:41:54.000 192 33822.19 276.82 17119.59 88888.00 2019-07-11 14:41:55.000 192 33822.19 276.84 17119.64 37908.93 2019-07-11 14:41:56.000 192 33822.13 276.79 17119.61 88888.00 2019-07-11 14:41:57.000 192 33822.09 276.77 17119.59 88888.00 2019-07-11 14:41:58.000 192 33822.11 276.78 17119.57 88888.00 2019-07-11 14:41:59.000 192 33822.11 276.76 17119.59 88888.00 2019-07-11 14:42:00.000 192 33822.10 276.79 17119.58 37908.99 2019-07-11 14:42:01.000 192 33822.10 276.80 17119.57 88888.00 2019-07-11 14:42:02.000 192 33822.07 276.80 17119.55 88888.00 2019-07-11 14:42:03.000 192 33822.08 276.81 17119.55 88888.00 2019-07-11 14:42:04.000 192 33822.09 276.79 17119.49 88888.00 2019-07-11 14:42:05.000 192 33822.08 276.78 17119.54 37908.91 2019-07-11 14:42:06.000 192 33822.08 276.76 17119.55 88888.00 2019-07-11 14:42:07.000 192 33822.08 276.78 17119.56 88888.00 2019-07-11 14:42:08.000 192 33822.09 276.79 17119.58 88888.00 2019-07-11 14:42:09.000 192 33822.12 276.76 17119.55 88888.00 2019-07-11 14:42:10.000 192 33822.14 276.79 17119.56 37908.91 2019-07-11 14:42:11.000 192 33822.13 276.82 17119.59 88888.00 2019-07-11 14:42:12.000 192 33822.14 276.83 17119.60 88888.00 2019-07-11 14:42:13.000 192 33822.09 276.82 17119.55 88888.00 2019-07-11 14:42:14.000 192 33822.12 276.83 17119.55 88888.00 2019-07-11 14:42:15.000 192 33822.15 276.83 17119.60 37908.95 2019-07-11 14:42:16.000 192 33822.15 276.81 17119.62 88888.00 2019-07-11 14:42:17.000 192 33822.15 276.81 17119.61 88888.00 2019-07-11 14:42:18.000 192 33822.13 276.79 17119.62 88888.00 2019-07-11 14:42:19.000 192 33822.10 276.81 17119.55 88888.00 2019-07-11 14:42:20.000 192 33822.07 276.81 17119.55 37908.85 2019-07-11 14:42:21.000 192 33822.06 276.82 17119.52 88888.00 2019-07-11 14:42:22.000 192 33822.05 276.79 17119.54 88888.00 2019-07-11 14:42:23.000 192 33822.01 276.74 17119.52 88888.00 2019-07-11 14:42:24.000 192 33822.03 276.76 17119.54 88888.00 2019-07-11 14:42:25.000 192 33822.08 276.81 17119.49 37908.98 2019-07-11 14:42:26.000 192 33822.11 276.76 17119.51 88888.00 2019-07-11 14:42:27.000 192 33822.12 276.74 17119.48 88888.00 2019-07-11 14:42:28.000 192 33822.12 276.74 17119.48 88888.00 2019-07-11 14:42:29.000 192 33822.07 276.77 17119.53 88888.00 2019-07-11 14:42:30.000 192 33822.08 276.77 17119.56 37908.94 2019-07-11 14:42:31.000 192 33822.09 276.77 17119.52 88888.00 2019-07-11 14:42:32.000 192 33822.09 276.72 17119.50 88888.00 2019-07-11 14:42:33.000 192 33822.11 276.74 17119.50 88888.00 2019-07-11 14:42:34.000 192 33822.12 276.76 17119.52 88888.00 2019-07-11 14:42:35.000 192 33822.07 276.73 17119.48 37908.88 2019-07-11 14:42:36.000 192 33822.10 276.78 17119.47 88888.00 2019-07-11 14:42:37.000 192 33822.13 276.78 17119.49 88888.00 2019-07-11 14:42:38.000 192 33822.12 276.73 17119.50 88888.00 2019-07-11 14:42:39.000 192 33822.12 276.71 17119.50 88888.00 2019-07-11 14:42:40.000 192 33822.15 276.70 17119.47 37908.84 2019-07-11 14:42:41.000 192 33822.10 276.72 17119.47 88888.00 2019-07-11 14:42:42.000 192 33822.07 276.78 17119.52 88888.00 2019-07-11 14:42:43.000 192 33822.12 276.78 17119.54 88888.00 2019-07-11 14:42:44.000 192 33822.13 276.77 17119.53 88888.00 2019-07-11 14:42:45.000 192 33822.11 276.77 17119.49 37908.94 2019-07-11 14:42:46.000 192 33822.07 276.72 17119.50 88888.00 2019-07-11 14:42:47.000 192 33822.13 276.76 17119.51 88888.00 2019-07-11 14:42:48.000 192 33822.12 276.77 17119.53 88888.00 2019-07-11 14:42:49.000 192 33822.11 276.74 17119.48 88888.00 2019-07-11 14:42:50.000 192 33822.12 276.73 17119.45 37908.98 2019-07-11 14:42:51.000 192 33822.10 276.76 17119.49 88888.00 2019-07-11 14:42:52.000 192 33822.08 276.78 17119.48 88888.00 2019-07-11 14:42:53.000 192 33822.07 276.79 17119.46 88888.00 2019-07-11 14:42:54.000 192 33822.07 276.80 17119.45 88888.00 2019-07-11 14:42:55.000 192 33822.04 276.78 17119.54 37908.88 2019-07-11 14:42:56.000 192 33822.04 276.75 17119.54 88888.00 2019-07-11 14:42:57.000 192 33822.03 276.81 17119.55 88888.00 2019-07-11 14:42:58.000 192 33822.02 276.83 17119.55 88888.00 2019-07-11 14:42:59.000 192 33822.03 276.83 17119.53 88888.00 2019-07-11 14:43:00.000 192 33822.02 276.87 17119.53 37908.82 2019-07-11 14:43:01.000 192 33822.02 276.85 17119.54 88888.00 2019-07-11 14:43:02.000 192 33822.01 276.82 17119.51 88888.00 2019-07-11 14:43:03.000 192 33822.04 276.81 17119.56 88888.00 2019-07-11 14:43:04.000 192 33821.99 276.80 17119.57 88888.00 2019-07-11 14:43:05.000 192 33821.98 276.81 17119.59 37908.88 2019-07-11 14:43:06.000 192 33821.98 276.80 17119.61 88888.00 2019-07-11 14:43:07.000 192 33821.99 276.81 17119.61 88888.00 2019-07-11 14:43:08.000 192 33822.02 276.80 17119.61 88888.00 2019-07-11 14:43:09.000 192 33822.02 276.80 17119.59 88888.00 2019-07-11 14:43:10.000 192 33821.98 276.82 17119.58 37908.85 2019-07-11 14:43:11.000 192 33821.99 276.82 17119.57 88888.00 2019-07-11 14:43:12.000 192 33821.97 276.82 17119.59 88888.00 2019-07-11 14:43:13.000 192 33821.97 276.85 17119.58 88888.00 2019-07-11 14:43:14.000 192 33822.01 276.82 17119.58 88888.00 2019-07-11 14:43:15.000 192 33822.04 276.81 17119.55 37908.78 2019-07-11 14:43:16.000 192 33822.04 276.80 17119.53 88888.00 2019-07-11 14:43:17.000 192 33822.05 276.77 17119.57 88888.00 2019-07-11 14:43:18.000 192 33822.05 276.80 17119.56 88888.00 2019-07-11 14:43:19.000 192 33822.06 276.80 17119.57 88888.00 2019-07-11 14:43:20.000 192 33822.05 276.75 17119.52 37908.79 2019-07-11 14:43:21.000 192 33822.03 276.79 17119.52 88888.00 2019-07-11 14:43:22.000 192 33822.07 276.77 17119.58 88888.00 2019-07-11 14:43:23.000 192 33822.03 276.75 17119.51 88888.00 2019-07-11 14:43:24.000 192 33821.99 276.74 17119.49 88888.00 2019-07-11 14:43:25.000 192 33822.03 276.80 17119.53 37908.73 2019-07-11 14:43:26.000 192 33822.02 276.83 17119.54 88888.00 2019-07-11 14:43:27.000 192 33821.97 276.81 17119.54 88888.00 2019-07-11 14:43:28.000 192 33821.97 276.82 17119.54 88888.00 2019-07-11 14:43:29.000 192 33821.98 276.80 17119.53 88888.00 2019-07-11 14:43:30.000 192 33822.00 276.79 17119.57 37908.82 2019-07-11 14:43:31.000 192 33822.03 276.78 17119.54 88888.00 2019-07-11 14:43:32.000 192 33822.00 276.79 17119.55 88888.00 2019-07-11 14:43:33.000 192 33822.00 276.78 17119.54 88888.00 2019-07-11 14:43:34.000 192 33821.96 276.76 17119.54 88888.00 2019-07-11 14:43:35.000 192 33821.97 276.76 17119.59 37908.78 2019-07-11 14:43:36.000 192 33822.00 276.77 17119.63 88888.00 2019-07-11 14:43:37.000 192 33821.97 276.80 17119.60 88888.00 2019-07-11 14:43:38.000 192 33821.98 276.83 17119.58 88888.00 2019-07-11 14:43:39.000 192 33821.96 276.81 17119.59 88888.00 2019-07-11 14:43:40.000 192 33821.96 276.81 17119.57 37908.86 2019-07-11 14:43:41.000 192 33821.98 276.81 17119.60 88888.00 2019-07-11 14:43:42.000 192 33821.99 276.80 17119.60 88888.00 2019-07-11 14:43:43.000 192 33821.97 276.81 17119.58 88888.00 2019-07-11 14:43:44.000 192 33821.92 276.78 17119.56 88888.00 2019-07-11 14:43:45.000 192 33821.94 276.78 17119.56 37908.76 2019-07-11 14:43:46.000 192 33821.96 276.74 17119.57 88888.00 2019-07-11 14:43:47.000 192 33821.95 276.72 17119.61 88888.00 2019-07-11 14:43:48.000 192 33821.93 276.72 17119.58 88888.00 2019-07-11 14:43:49.000 192 33821.93 276.69 17119.57 88888.00 2019-07-11 14:43:50.000 192 33821.94 276.70 17119.57 37908.82 2019-07-11 14:43:51.000 192 33821.91 276.71 17119.59 88888.00 2019-07-11 14:43:52.000 192 33821.92 276.73 17119.58 88888.00 2019-07-11 14:43:53.000 192 33821.90 276.74 17119.64 88888.00 2019-07-11 14:43:54.000 192 33821.89 276.74 17119.66 88888.00 2019-07-11 14:43:55.000 192 33821.91 276.75 17119.64 37908.72 2019-07-11 14:43:56.000 192 33821.88 276.74 17119.58 88888.00 2019-07-11 14:43:57.000 192 33821.86 276.76 17119.62 88888.00 2019-07-11 14:43:58.000 192 33821.90 276.78 17119.61 88888.00 2019-07-11 14:43:59.000 192 33821.88 276.78 17119.64 88888.00 2019-07-11 14:44:00.000 192 33821.87 276.78 17119.64 37908.65 2019-07-11 14:44:01.000 192 33821.88 276.77 17119.66 88888.00 2019-07-11 14:44:02.000 192 33821.88 276.77 17119.68 88888.00 2019-07-11 14:44:03.000 192 33821.90 276.74 17119.63 88888.00 2019-07-11 14:44:04.000 192 33821.93 276.73 17119.60 88888.00 2019-07-11 14:44:05.000 192 33821.92 276.73 17119.59 37908.68 2019-07-11 14:44:06.000 192 33821.92 276.75 17119.64 88888.00 2019-07-11 14:44:07.000 192 33821.88 276.72 17119.62 88888.00 2019-07-11 14:44:08.000 192 33821.86 276.73 17119.61 88888.00 2019-07-11 14:44:09.000 192 33821.92 276.78 17119.62 88888.00 2019-07-11 14:44:10.000 192 33821.92 276.79 17119.60 37908.72 2019-07-11 14:44:11.000 192 33821.93 276.75 17119.60 88888.00 2019-07-11 14:44:12.000 192 33821.92 276.73 17119.60 88888.00 2019-07-11 14:44:13.000 192 33821.94 276.72 17119.59 88888.00 2019-07-11 14:44:14.000 192 33821.90 276.76 17119.59 88888.00 2019-07-11 14:44:15.000 192 33821.92 276.80 17119.57 37908.68 2019-07-11 14:44:16.000 192 33821.94 276.77 17119.56 88888.00 2019-07-11 14:44:17.000 192 33821.89 276.76 17119.55 88888.00 2019-07-11 14:44:18.000 192 33821.85 276.76 17119.54 88888.00 2019-07-11 14:44:19.000 192 33821.85 276.79 17119.54 88888.00 2019-07-11 14:44:20.000 192 33821.83 276.82 17119.58 37908.66 2019-07-11 14:44:21.000 192 33821.83 276.85 17119.57 88888.00 2019-07-11 14:44:22.000 192 33821.82 276.85 17119.54 88888.00 2019-07-11 14:44:23.000 192 33821.79 276.86 17119.53 88888.00 2019-07-11 14:44:24.000 192 33821.80 276.88 17119.50 88888.00 2019-07-11 14:44:25.000 192 33821.77 276.87 17119.53 37908.61 2019-07-11 14:44:26.000 192 33821.79 276.86 17119.55 88888.00 2019-07-11 14:44:27.000 192 33821.79 276.82 17119.55 88888.00 2019-07-11 14:44:28.000 192 33821.77 276.79 17119.56 88888.00 2019-07-11 14:44:29.000 192 33821.73 276.81 17119.53 88888.00 2019-07-11 14:44:30.000 192 33821.71 276.84 17119.54 37908.68 2019-07-11 14:44:31.000 192 33821.71 276.84 17119.58 88888.00 2019-07-11 14:44:32.000 192 33821.73 276.90 17119.56 88888.00 2019-07-11 14:44:33.000 192 33821.75 276.87 17119.54 88888.00 2019-07-11 14:44:34.000 192 33821.78 276.87 17119.54 88888.00 2019-07-11 14:44:35.000 192 33821.76 276.89 17119.50 37908.56 2019-07-11 14:44:36.000 192 33821.74 276.89 17119.52 88888.00 2019-07-11 14:44:37.000 192 33821.74 276.87 17119.55 88888.00 2019-07-11 14:44:38.000 192 33821.70 276.90 17119.56 88888.00 2019-07-11 14:44:39.000 192 33821.69 276.85 17119.55 88888.00 2019-07-11 14:44:40.000 192 33821.71 276.85 17119.55 37908.58 2019-07-11 14:44:41.000 192 33821.75 276.82 17119.58 88888.00 2019-07-11 14:44:42.000 192 33821.73 276.80 17119.63 88888.00 2019-07-11 14:44:43.000 192 33821.71 276.82 17119.58 88888.00 2019-07-11 14:44:44.000 192 33821.69 276.81 17119.59 88888.00 2019-07-11 14:44:45.000 192 33821.69 276.82 17119.59 37908.60 2019-07-11 14:44:46.000 192 33821.69 276.84 17119.56 88888.00 2019-07-11 14:44:47.000 192 33821.71 276.80 17119.58 88888.00 2019-07-11 14:44:48.000 192 33821.73 276.79 17119.53 88888.00 2019-07-11 14:44:49.000 192 33821.71 276.78 17119.50 88888.00 2019-07-11 14:44:50.000 192 33821.69 276.81 17119.52 37908.52 2019-07-11 14:44:51.000 192 33821.70 276.83 17119.54 88888.00 2019-07-11 14:44:52.000 192 33821.70 276.82 17119.55 88888.00 2019-07-11 14:44:53.000 192 33821.69 276.86 17119.52 88888.00 2019-07-11 14:44:54.000 192 33821.63 276.88 17119.49 88888.00 2019-07-11 14:44:55.000 192 33821.65 276.86 17119.56 37908.40 2019-07-11 14:44:56.000 192 33821.69 276.86 17119.58 88888.00 2019-07-11 14:44:57.000 192 33821.71 276.84 17119.61 88888.00 2019-07-11 14:44:58.000 192 33821.69 276.85 17119.57 88888.00 2019-07-11 14:44:59.000 192 33821.67 276.85 17119.60 88888.00 2019-07-11 14:45:00.000 192 33821.66 276.87 17119.57 37908.46 2019-07-11 14:45:01.000 192 33821.67 276.90 17119.55 88888.00 2019-07-11 14:45:02.000 192 33821.68 276.88 17119.57 88888.00 2019-07-11 14:45:03.000 192 33821.68 276.90 17119.55 88888.00 2019-07-11 14:45:04.000 192 33821.71 276.92 17119.58 88888.00 2019-07-11 14:45:05.000 192 33821.66 276.86 17119.54 37908.44 2019-07-11 14:45:06.000 192 33821.62 276.84 17119.56 88888.00 2019-07-11 14:45:07.000 192 33821.63 276.87 17119.60 88888.00 2019-07-11 14:45:08.000 192 33821.65 276.84 17119.61 88888.00 2019-07-11 14:45:09.000 192 33821.67 276.84 17119.57 88888.00 2019-07-11 14:45:10.000 192 33821.58 276.82 17119.55 37908.50 2019-07-11 14:45:11.000 192 33821.61 276.84 17119.53 88888.00 2019-07-11 14:45:12.000 192 33821.62 276.81 17119.51 88888.00 2019-07-11 14:45:13.000 192 33821.62 276.82 17119.52 88888.00 2019-07-11 14:45:14.000 192 33821.58 276.84 17119.59 88888.00 2019-07-11 14:45:15.000 192 33821.55 276.87 17119.61 37908.49 2019-07-11 14:45:16.000 192 33821.55 276.88 17119.56 88888.00 2019-07-11 14:45:17.000 192 33821.54 276.90 17119.52 88888.00 2019-07-11 14:45:18.000 192 33821.55 276.85 17119.53 88888.00 2019-07-11 14:45:19.000 192 33821.54 276.81 17119.50 88888.00 2019-07-11 14:45:20.000 192 33821.55 276.82 17119.48 37908.49 2019-07-11 14:45:21.000 192 33821.54 276.83 17119.50 88888.00 2019-07-11 14:45:22.000 192 33821.56 276.87 17119.48 88888.00 2019-07-11 14:45:23.000 192 33821.57 276.82 17119.49 88888.00 2019-07-11 14:45:24.000 192 33821.54 276.82 17119.55 88888.00 2019-07-11 14:45:25.000 192 33821.52 276.89 17119.54 37908.40 2019-07-11 14:45:26.000 192 33821.52 276.91 17119.53 88888.00 2019-07-11 14:45:27.000 192 33821.53 276.89 17119.54 88888.00 2019-07-11 14:45:28.000 192 33821.50 276.88 17119.54 88888.00 2019-07-11 14:45:29.000 192 33821.52 276.89 17119.55 88888.00 2019-07-11 14:45:30.000 192 33821.51 276.90 17119.57 37908.35 2019-07-11 14:45:31.000 192 33821.49 276.91 17119.56 88888.00 2019-07-11 14:45:32.000 192 33821.47 276.89 17119.55 88888.00 2019-07-11 14:45:33.000 192 33821.47 276.89 17119.52 88888.00 2019-07-11 14:45:34.000 192 33821.47 276.88 17119.53 88888.00 2019-07-11 14:45:35.000 192 33821.43 276.87 17119.55 37908.33 2019-07-11 14:45:36.000 192 33821.43 276.87 17119.59 88888.00 2019-07-11 14:45:37.000 192 33821.46 276.90 17119.58 88888.00 2019-07-11 14:45:38.000 192 33821.42 276.87 17119.59 88888.00 2019-07-11 14:45:39.000 192 33821.42 276.89 17119.61 88888.00 2019-07-11 14:45:40.000 192 33821.42 276.85 17119.59 37908.23 2019-07-11 14:45:41.000 192 33821.39 276.88 17119.58 88888.00 2019-07-11 14:45:42.000 192 33821.39 276.86 17119.60 88888.00 2019-07-11 14:45:43.000 192 33821.41 276.85 17119.60 88888.00 2019-07-11 14:45:44.000 192 33821.40 276.81 17119.59 88888.00 2019-07-11 14:45:45.000 192 33821.40 276.79 17119.61 37908.28 2019-07-11 14:45:46.000 192 33821.40 276.82 17119.62 88888.00 2019-07-11 14:45:47.000 192 33821.39 276.86 17119.61 88888.00 2019-07-11 14:45:48.000 192 33821.39 276.85 17119.57 88888.00 2019-07-11 14:45:49.000 192 33821.39 276.86 17119.59 88888.00 2019-07-11 14:45:50.000 192 33821.39 276.85 17119.58 37908.19 2019-07-11 14:45:51.000 192 33821.36 276.86 17119.56 88888.00 2019-07-11 14:45:52.000 192 33821.38 276.88 17119.55 88888.00 2019-07-11 14:45:53.000 192 33821.36 276.89 17119.57 88888.00 2019-07-11 14:45:54.000 192 33821.37 276.88 17119.57 88888.00 2019-07-11 14:45:55.000 192 33821.36 276.88 17119.60 37908.22 2019-07-11 14:45:56.000 192 33821.35 276.91 17119.57 88888.00 2019-07-11 14:45:57.000 192 33821.34 276.91 17119.55 88888.00 2019-07-11 14:45:58.000 192 33821.33 276.87 17119.54 88888.00 2019-07-11 14:45:59.000 192 33821.34 276.86 17119.59 88888.00 2019-07-11 14:46:00.000 192 33821.40 276.86 17119.62 37908.20 2019-07-11 14:46:01.000 192 33821.39 276.89 17119.60 88888.00 2019-07-11 14:46:02.000 192 33821.33 276.88 17119.62 88888.00 2019-07-11 14:46:03.000 192 33821.35 276.91 17119.61 88888.00 2019-07-11 14:46:04.000 192 33821.34 276.92 17119.61 88888.00 2019-07-11 14:46:05.000 192 33821.31 276.91 17119.65 37908.18 2019-07-11 14:46:06.000 192 33821.30 276.97 17119.67 88888.00 2019-07-11 14:46:07.000 192 33821.30 276.97 17119.61 88888.00 2019-07-11 14:46:08.000 192 33821.31 276.99 17119.61 88888.00 2019-07-11 14:46:09.000 192 33821.30 276.95 17119.60 88888.00 2019-07-11 14:46:10.000 192 33821.29 276.96 17119.56 37908.12 2019-07-11 14:46:11.000 192 33821.26 276.95 17119.56 88888.00 2019-07-11 14:46:12.000 192 33821.28 276.95 17119.54 88888.00 2019-07-11 14:46:13.000 192 33821.29 276.97 17119.54 88888.00 2019-07-11 14:46:14.000 192 33821.31 277.00 17119.53 88888.00 2019-07-11 14:46:15.000 192 33821.31 276.96 17119.52 37908.08 2019-07-11 14:46:16.000 192 33821.31 276.96 17119.54 88888.00 2019-07-11 14:46:17.000 192 33821.30 276.96 17119.55 88888.00 2019-07-11 14:46:18.000 192 33821.30 276.92 17119.56 88888.00 2019-07-11 14:46:19.000 192 33821.28 276.93 17119.52 88888.00 2019-07-11 14:46:20.000 192 33821.25 276.95 17119.52 37908.16 2019-07-11 14:46:21.000 192 33821.24 276.97 17119.59 88888.00 2019-07-11 14:46:22.000 192 33821.23 276.94 17119.59 88888.00 2019-07-11 14:46:23.000 192 33821.27 276.92 17119.55 88888.00 2019-07-11 14:46:24.000 192 33821.31 276.90 17119.60 88888.00 2019-07-11 14:46:25.000 192 33821.27 276.89 17119.60 37908.07 2019-07-11 14:46:26.000 192 33821.29 276.94 17119.60 88888.00 2019-07-11 14:46:27.000 192 33821.30 276.92 17119.63 88888.00 2019-07-11 14:46:28.000 192 33821.29 276.87 17119.63 88888.00 2019-07-11 14:46:29.000 192 33821.30 276.87 17119.60 88888.00 2019-07-11 14:46:30.000 192 33821.28 276.89 17119.65 37908.17 2019-07-11 14:46:31.000 192 33821.27 276.89 17119.68 88888.00 2019-07-11 14:46:32.000 192 33821.27 276.91 17119.64 88888.00 2019-07-11 14:46:33.000 192 33821.28 276.93 17119.65 88888.00 2019-07-11 14:46:34.000 192 33821.30 276.95 17119.64 88888.00 2019-07-11 14:46:35.000 192 33821.28 276.93 17119.61 37908.16 2019-07-11 14:46:36.000 192 33821.28 276.93 17119.64 88888.00 2019-07-11 14:46:37.000 192 33821.27 276.95 17119.62 88888.00 2019-07-11 14:46:38.000 192 33821.27 276.97 17119.64 88888.00 2019-07-11 14:46:39.000 192 33821.28 276.96 17119.62 88888.00 2019-07-11 14:46:40.000 192 33821.28 276.98 17119.65 37908.00 2019-07-11 14:46:41.000 192 33821.27 277.00 17119.61 88888.00 2019-07-11 14:46:42.000 192 33821.25 276.98 17119.63 88888.00 2019-07-11 14:46:43.000 192 33821.27 276.95 17119.64 88888.00 2019-07-11 14:46:44.000 192 33821.24 276.95 17119.64 88888.00 2019-07-11 14:46:45.000 192 33821.25 276.99 17119.65 37908.06 2019-07-11 14:46:46.000 192 33821.25 277.01 17119.67 88888.00 2019-07-11 14:46:47.000 192 33821.27 277.00 17119.64 88888.00 2019-07-11 14:46:48.000 192 33821.24 276.97 17119.59 88888.00 2019-07-11 14:46:49.000 192 33821.20 276.97 17119.60 88888.00 2019-07-11 14:46:50.000 192 33821.15 276.95 17119.57 37908.10 2019-07-11 14:46:51.000 192 33821.17 276.96 17119.57 88888.00 2019-07-11 14:46:52.000 192 33821.21 276.92 17119.56 88888.00 2019-07-11 14:46:53.000 192 33821.21 276.90 17119.54 88888.00 2019-07-11 14:46:54.000 192 33821.21 276.88 17119.55 88888.00 2019-07-11 14:46:55.000 192 33821.19 276.90 17119.53 37907.99 2019-07-11 14:46:56.000 192 33821.14 276.91 17119.54 88888.00 2019-07-11 14:46:57.000 192 33821.12 276.94 17119.53 88888.00 2019-07-11 14:46:58.000 192 33821.12 276.95 17119.53 88888.00 2019-07-11 14:46:59.000 192 33821.13 276.98 17119.55 88888.00 2019-07-11 14:47:00.000 192 33821.12 276.94 17119.53 37907.95 2019-07-11 14:47:01.000 192 33821.12 276.92 17119.55 88888.00 2019-07-11 14:47:02.000 192 33821.12 276.95 17119.62 88888.00 2019-07-11 14:47:03.000 192 33821.13 276.97 17119.62 88888.00 2019-07-11 14:47:04.000 192 33821.11 276.99 17119.61 88888.00 2019-07-11 14:47:05.000 192 33821.11 276.97 17119.62 37908.01 2019-07-11 14:47:06.000 192 33821.08 276.97 17119.60 88888.00 2019-07-11 14:47:07.000 192 33821.12 276.99 17119.59 88888.00 2019-07-11 14:47:08.000 192 33821.09 277.00 17119.57 88888.00 2019-07-11 14:47:09.000 192 33821.08 276.98 17119.55 88888.00 2019-07-11 14:47:10.000 192 33821.06 276.92 17119.53 37908.01 2019-07-11 14:47:11.000 192 33821.12 276.97 17119.58 88888.00 2019-07-11 14:47:12.000 192 33821.06 276.98 17119.54 88888.00 2019-07-11 14:47:13.000 192 33821.04 276.98 17119.52 88888.00 2019-07-11 14:47:14.000 192 33821.10 277.01 17119.51 88888.00 2019-07-11 14:47:15.000 192 33821.08 277.02 17119.54 37907.87 2019-07-11 14:47:16.000 192 33821.06 277.03 17119.58 88888.00 2019-07-11 14:47:17.000 192 33821.03 277.05 17119.59 88888.00 2019-07-11 14:47:18.000 192 33821.04 277.08 17119.55 88888.00 2019-07-11 14:47:19.000 192 33821.04 277.08 17119.53 88888.00 2019-07-11 14:47:20.000 192 33821.02 277.05 17119.54 37907.82 2019-07-11 14:47:21.000 192 33821.02 277.04 17119.53 88888.00 2019-07-11 14:47:22.000 192 33820.98 277.06 17119.53 88888.00 2019-07-11 14:47:23.000 192 33820.94 277.08 17119.54 88888.00 2019-07-11 14:47:24.000 192 33820.92 277.15 17119.56 88888.00 2019-07-11 14:47:25.000 192 33820.92 277.17 17119.56 37907.76 2019-07-11 14:47:26.000 192 33820.91 277.12 17119.54 88888.00 2019-07-11 14:47:27.000 192 33820.92 277.09 17119.54 88888.00 2019-07-11 14:47:28.000 192 33820.94 277.04 17119.55 88888.00 2019-07-11 14:47:29.000 192 33820.93 277.05 17119.58 88888.00 2019-07-11 14:47:30.000 192 33820.87 277.03 17119.56 37907.82 2019-07-11 14:47:31.000 192 33820.82 277.00 17119.57 88888.00 2019-07-11 14:47:32.000 192 33820.83 276.98 17119.59 88888.00 2019-07-11 14:47:33.000 192 33820.86 277.00 17119.60 88888.00 2019-07-11 14:47:34.000 192 33820.87 277.03 17119.58 88888.00 2019-07-11 14:47:35.000 192 33820.87 277.05 17119.59 37907.85 2019-07-11 14:47:36.000 192 33820.90 277.06 17119.63 88888.00 2019-07-11 14:47:37.000 192 33820.89 277.11 17119.56 88888.00 2019-07-11 14:47:38.000 192 33820.90 277.06 17119.60 88888.00 2019-07-11 14:47:39.000 192 33820.91 277.03 17119.58 88888.00 2019-07-11 14:47:40.000 192 33820.90 277.03 17119.60 37907.82 2019-07-11 14:47:41.000 192 33820.91 277.08 17119.59 88888.00 2019-07-11 14:47:42.000 192 33820.92 277.09 17119.56 88888.00 2019-07-11 14:47:43.000 192 33820.90 277.07 17119.56 88888.00 2019-07-11 14:47:44.000 192 33820.89 277.06 17119.59 88888.00 2019-07-11 14:47:45.000 192 33820.89 277.09 17119.61 37907.83 2019-07-11 14:47:46.000 192 33820.87 277.08 17119.58 88888.00 2019-07-11 14:47:47.000 192 33820.90 277.06 17119.57 88888.00 2019-07-11 14:47:48.000 192 33820.93 277.04 17119.58 88888.00 2019-07-11 14:47:49.000 192 33820.92 277.06 17119.57 88888.00 2019-07-11 14:47:50.000 192 33820.91 277.05 17119.56 37907.86 2019-07-11 14:47:51.000 192 33820.94 277.05 17119.57 88888.00 2019-07-11 14:47:52.000 192 33820.93 277.07 17119.54 88888.00 2019-07-11 14:47:53.000 192 33820.93 277.09 17119.59 88888.00 2019-07-11 14:47:54.000 192 33820.95 277.11 17119.54 88888.00 2019-07-11 14:47:55.000 192 33820.91 277.11 17119.56 37907.89 2019-07-11 14:47:56.000 192 33820.89 277.09 17119.57 88888.00 2019-07-11 14:47:57.000 192 33820.94 277.09 17119.56 88888.00 2019-07-11 14:47:58.000 192 33820.93 277.10 17119.57 88888.00 2019-07-11 14:47:59.000 192 33820.94 277.08 17119.57 88888.00 2019-07-11 14:48:00.000 192 33820.96 277.03 17119.60 37907.86 2019-07-11 14:48:01.000 192 33820.94 277.01 17119.58 88888.00 2019-07-11 14:48:02.000 192 33820.89 277.05 17119.54 88888.00 2019-07-11 14:48:03.000 192 33820.89 277.06 17119.55 88888.00 2019-07-11 14:48:04.000 192 33820.91 277.08 17119.56 88888.00 2019-07-11 14:48:05.000 192 33820.91 277.10 17119.56 37907.79 2019-07-11 14:48:06.000 192 33820.92 277.13 17119.56 88888.00 2019-07-11 14:48:07.000 192 33820.97 277.10 17119.57 88888.00 2019-07-11 14:48:08.000 192 33820.95 277.08 17119.56 88888.00 2019-07-11 14:48:09.000 192 33820.90 277.12 17119.57 88888.00 2019-07-11 14:48:10.000 192 33820.92 277.14 17119.56 37907.78 2019-07-11 14:48:11.000 192 33820.94 277.15 17119.54 88888.00 2019-07-11 14:48:12.000 192 33820.98 277.17 17119.53 88888.00 2019-07-11 14:48:13.000 192 33820.98 277.16 17119.55 88888.00 2019-07-11 14:48:14.000 192 33820.95 277.18 17119.51 88888.00 2019-07-11 14:48:15.000 192 33820.98 277.20 17119.49 37907.76 2019-07-11 14:48:16.000 192 33821.00 277.16 17119.54 88888.00 2019-07-11 14:48:17.000 192 33820.96 277.16 17119.56 88888.00 2019-07-11 14:48:18.000 192 33820.95 277.16 17119.54 88888.00 2019-07-11 14:48:19.000 192 33820.96 277.17 17119.56 88888.00 2019-07-11 14:48:20.000 192 33821.01 277.16 17119.55 37907.69 2019-07-11 14:48:21.000 192 33821.01 277.13 17119.55 88888.00 2019-07-11 14:48:22.000 192 33820.98 277.13 17119.55 88888.00 2019-07-11 14:48:23.000 192 33821.02 277.17 17119.51 88888.00 2019-07-11 14:48:24.000 192 33820.96 277.17 17119.50 88888.00 2019-07-11 14:48:25.000 192 33820.98 277.16 17119.53 37907.84 2019-07-11 14:48:26.000 192 33821.02 277.12 17119.52 88888.00 2019-07-11 14:48:27.000 192 33821.01 277.13 17119.51 88888.00 2019-07-11 14:48:28.000 192 33820.97 277.12 17119.52 88888.00 2019-07-11 14:48:29.000 192 33821.00 277.11 17119.51 88888.00 2019-07-11 14:48:30.000 192 33821.00 277.12 17119.51 37907.87 2019-07-11 14:48:31.000 192 33821.01 277.15 17119.51 88888.00 2019-07-11 14:48:32.000 192 33820.97 277.14 17119.56 88888.00 2019-07-11 14:48:33.000 192 33820.94 277.19 17119.55 88888.00 2019-07-11 14:48:34.000 192 33820.94 277.22 17119.54 88888.00 2019-07-11 14:48:35.000 192 33820.97 277.17 17119.53 37907.73 2019-07-11 14:48:36.000 192 33820.97 277.14 17119.55 88888.00 2019-07-11 14:48:37.000 192 33820.98 277.13 17119.51 88888.00 2019-07-11 14:48:38.000 192 33820.99 277.13 17119.53 88888.00 2019-07-11 14:48:39.000 192 33820.95 277.09 17119.53 88888.00 2019-07-11 14:48:40.000 192 33820.94 277.08 17119.51 37907.83 2019-07-11 14:48:41.000 192 33820.93 277.07 17119.50 88888.00 2019-07-11 14:48:42.000 192 33820.94 277.04 17119.51 88888.00 2019-07-11 14:48:43.000 192 33820.98 277.07 17119.47 88888.00 2019-07-11 14:48:44.000 192 33820.95 277.06 17119.46 88888.00 2019-07-11 14:48:45.000 192 33820.94 277.08 17119.46 37907.77 2019-07-11 14:48:46.000 192 33820.93 277.09 17119.43 88888.00 2019-07-11 14:48:47.000 192 33820.93 277.10 17119.44 88888.00 2019-07-11 14:48:48.000 192 33820.92 277.08 17119.43 88888.00 2019-07-11 14:48:49.000 192 33820.91 277.06 17119.47 88888.00 2019-07-11 14:48:50.000 192 33820.91 277.06 17119.49 37907.80 2019-07-11 14:48:51.000 192 33820.90 277.07 17119.48 88888.00 2019-07-11 14:48:52.000 192 33820.95 277.07 17119.48 88888.00 2019-07-11 14:48:53.000 192 33821.00 277.05 17119.48 88888.00 2019-07-11 14:48:54.000 192 33821.00 277.05 17119.50 88888.00 2019-07-11 14:48:55.000 192 33820.95 277.07 17119.47 37907.82 2019-07-11 14:48:56.000 192 33820.94 277.03 17119.44 88888.00 2019-07-11 14:48:57.000 192 33820.90 276.99 17119.48 88888.00 2019-07-11 14:48:58.000 192 33820.90 276.96 17119.48 88888.00 2019-07-11 14:48:59.000 192 33820.91 276.96 17119.47 88888.00 2019-07-11 14:49:00.000 192 33820.90 276.95 17119.47 37907.79 2019-07-11 14:49:01.000 192 33820.93 276.95 17119.46 88888.00 2019-07-11 14:49:02.000 192 33820.92 276.96 17119.50 88888.00 2019-07-11 14:49:03.000 192 33820.88 276.96 17119.52 88888.00 2019-07-11 14:49:04.000 192 33820.87 276.98 17119.50 88888.00 2019-07-11 14:49:05.000 192 33820.85 276.97 17119.49 37907.73 2019-07-11 14:49:06.000 192 33820.85 276.99 17119.44 88888.00 2019-07-11 14:49:07.000 192 33820.86 276.95 17119.45 88888.00 2019-07-11 14:49:08.000 192 33820.86 276.95 17119.47 88888.00 2019-07-11 14:49:09.000 192 33820.88 276.94 17119.51 88888.00 2019-07-11 14:49:10.000 192 33820.84 277.01 17119.49 37907.76 2019-07-11 14:49:11.000 192 33820.79 277.04 17119.49 88888.00 2019-07-11 14:49:12.000 192 33820.80 277.05 17119.51 88888.00 2019-07-11 14:49:13.000 192 33820.80 277.02 17119.54 88888.00 2019-07-11 14:49:14.000 192 33820.80 277.04 17119.51 88888.00 2019-07-11 14:49:15.000 192 33820.80 277.04 17119.50 37907.66 2019-07-11 14:49:16.000 192 33820.79 277.01 17119.49 88888.00 2019-07-11 14:49:17.000 192 33820.77 277.02 17119.49 88888.00 2019-07-11 14:49:18.000 192 33820.77 277.07 17119.50 88888.00 2019-07-11 14:49:19.000 192 33820.76 277.06 17119.51 88888.00 2019-07-11 14:49:20.000 192 33820.75 277.03 17119.50 37907.71 2019-07-11 14:49:21.000 192 33820.76 277.06 17119.50 88888.00 2019-07-11 14:49:22.000 192 33820.76 277.05 17119.48 88888.00 2019-07-11 14:49:23.000 192 33820.73 277.05 17119.51 88888.00 2019-07-11 14:49:24.000 192 33820.73 277.03 17119.54 88888.00 2019-07-11 14:49:25.000 192 33820.75 277.05 17119.56 37907.61 2019-07-11 14:49:26.000 192 33820.77 277.04 17119.54 88888.00 2019-07-11 14:49:27.000 192 33820.77 277.05 17119.53 88888.00 2019-07-11 14:49:28.000 192 33820.75 277.05 17119.53 88888.00 2019-07-11 14:49:29.000 192 33820.72 277.00 17119.50 88888.00 2019-07-11 14:49:30.000 192 33820.73 277.03 17119.53 37907.72 2019-07-11 14:49:31.000 192 33820.76 277.06 17119.56 88888.00 2019-07-11 14:49:32.000 192 33820.77 277.05 17119.56 88888.00 2019-07-11 14:49:33.000 192 33820.77 277.05 17119.53 88888.00 2019-07-11 14:49:34.000 192 33820.77 277.00 17119.49 88888.00 2019-07-11 14:49:35.000 192 33820.77 276.99 17119.48 37907.67 2019-07-11 14:49:36.000 192 33820.73 276.99 17119.46 88888.00 2019-07-11 14:49:37.000 192 33820.72 277.01 17119.46 88888.00 2019-07-11 14:49:38.000 192 33820.70 277.01 17119.46 88888.00 2019-07-11 14:49:39.000 192 33820.71 277.03 17119.47 88888.00 2019-07-11 14:49:40.000 192 33820.71 277.03 17119.51 37907.68 2019-07-11 14:49:41.000 192 33820.70 277.03 17119.52 88888.00 2019-07-11 14:49:42.000 192 33820.68 277.01 17119.52 88888.00 2019-07-11 14:49:43.000 192 33820.68 277.02 17119.56 88888.00 2019-07-11 14:49:44.000 192 33820.68 277.05 17119.56 88888.00 2019-07-11 14:49:45.000 192 33820.67 277.06 17119.52 37907.67 2019-07-11 14:49:46.000 192 33820.61 277.05 17119.50 88888.00 2019-07-11 14:49:47.000 192 33820.60 277.07 17119.53 88888.00 2019-07-11 14:49:48.000 192 33820.63 277.06 17119.54 88888.00 2019-07-11 14:49:49.000 192 33820.65 277.03 17119.53 88888.00 2019-07-11 14:49:50.000 192 33820.65 277.04 17119.52 37907.58 2019-07-11 14:49:51.000 192 33820.63 277.03 17119.50 88888.00 2019-07-11 14:49:52.000 192 33820.57 277.04 17119.47 88888.00 2019-07-11 14:49:53.000 192 33820.55 277.10 17119.49 88888.00 2019-07-11 14:49:54.000 192 33820.55 277.08 17119.51 88888.00 2019-07-11 14:49:55.000 192 33820.55 277.05 17119.51 37907.55 2019-07-11 14:49:56.000 192 33820.50 277.01 17119.52 88888.00 2019-07-11 14:49:57.000 192 33820.49 277.00 17119.48 88888.00 2019-07-11 14:49:58.000 192 33820.52 277.02 17119.47 88888.00 2019-07-11 14:49:59.000 192 33820.50 277.03 17119.47 88888.00 2019-07-11 14:50:00.000 192 33820.49 277.06 17119.46 37907.50 2019-07-11 14:50:01.000 192 33820.54 277.07 17119.49 88888.00 2019-07-11 14:50:02.000 192 33820.59 276.99 17119.45 88888.00 2019-07-11 14:50:03.000 192 33820.59 277.01 17119.46 88888.00 2019-07-11 14:50:04.000 192 33820.62 277.04 17119.45 88888.00 2019-07-11 14:50:05.000 192 33820.61 277.03 17119.47 37907.43 2019-07-11 14:50:06.000 192 33820.61 277.00 17119.47 88888.00 2019-07-11 14:50:07.000 192 33820.57 276.99 17119.44 88888.00 2019-07-11 14:50:08.000 192 33820.56 276.96 17119.46 88888.00 2019-07-11 14:50:09.000 192 33820.58 277.02 17119.46 88888.00 2019-07-11 14:50:10.000 192 33820.58 277.08 17119.48 37907.56 2019-07-11 14:50:11.000 192 33820.58 277.10 17119.49 88888.00 2019-07-11 14:50:12.000 192 33820.61 277.10 17119.49 88888.00 2019-07-11 14:50:13.000 192 33820.58 277.08 17119.51 88888.00 2019-07-11 14:50:14.000 192 33820.60 277.08 17119.50 88888.00 2019-07-11 14:50:15.000 192 33820.62 277.07 17119.47 37907.61 2019-07-11 14:50:16.000 192 33820.58 277.02 17119.49 88888.00 2019-07-11 14:50:17.000 192 33820.60 277.04 17119.53 88888.00 2019-07-11 14:50:18.000 192 33820.62 277.01 17119.53 88888.00 2019-07-11 14:50:19.000 192 33820.63 277.04 17119.56 88888.00 2019-07-11 14:50:20.000 192 33820.62 277.05 17119.55 37907.50 2019-07-11 14:50:21.000 192 33820.58 277.04 17119.52 88888.00 2019-07-11 14:50:22.000 192 33820.61 277.01 17119.57 88888.00 2019-07-11 14:50:23.000 192 33820.61 276.99 17119.53 88888.00 2019-07-11 14:50:24.000 192 33820.60 277.01 17119.53 88888.00 2019-07-11 14:50:25.000 192 33820.59 277.04 17119.56 37907.58 2019-07-11 14:50:26.000 192 33820.55 277.05 17119.50 88888.00 2019-07-11 14:50:27.000 192 33820.59 277.07 17119.54 88888.00 2019-07-11 14:50:28.000 192 33820.56 277.01 17119.53 88888.00 2019-07-11 14:50:29.000 192 33820.55 276.99 17119.55 88888.00 2019-07-11 14:50:30.000 192 33820.57 277.01 17119.54 37907.45 2019-07-11 14:50:31.000 192 33820.55 277.01 17119.54 88888.00 2019-07-11 14:50:32.000 192 33820.57 277.04 17119.50 88888.00 2019-07-11 14:50:33.000 192 33820.57 277.02 17119.48 88888.00 2019-07-11 14:50:34.000 192 33820.57 276.99 17119.45 88888.00 2019-07-11 14:50:35.000 192 33820.63 277.02 17119.49 37907.54 2019-07-11 14:50:36.000 192 33820.65 277.05 17119.50 88888.00 2019-07-11 14:50:37.000 192 33820.67 277.04 17119.50 88888.00 2019-07-11 14:50:38.000 192 33820.63 277.02 17119.53 88888.00 2019-07-11 14:50:39.000 192 33820.61 277.03 17119.53 88888.00 2019-07-11 14:50:40.000 192 33820.63 277.04 17119.50 37907.49 2019-07-11 14:50:41.000 192 33820.64 277.02 17119.50 88888.00 2019-07-11 14:50:42.000 192 33820.63 277.00 17119.53 88888.00 2019-07-11 14:50:43.000 192 33820.65 277.01 17119.56 88888.00 2019-07-11 14:50:44.000 192 33820.65 277.00 17119.56 88888.00 2019-07-11 14:50:45.000 192 33820.67 277.05 17119.51 37907.60 2019-07-11 14:50:46.000 192 33820.65 277.04 17119.46 88888.00 2019-07-11 14:50:47.000 192 33820.68 277.03 17119.44 88888.00 2019-07-11 14:50:48.000 192 33820.68 277.05 17119.47 88888.00 2019-07-11 14:50:49.000 192 33820.64 277.05 17119.48 88888.00 2019-07-11 14:50:50.000 192 33820.62 277.06 17119.49 37907.45 2019-07-11 14:50:51.000 192 33820.64 277.02 17119.45 88888.00 2019-07-11 14:50:52.000 192 33820.65 277.01 17119.45 88888.00 2019-07-11 14:50:53.000 192 33820.64 277.03 17119.44 88888.00 2019-07-11 14:50:54.000 192 33820.58 277.01 17119.43 88888.00 2019-07-11 14:50:55.000 192 33820.54 277.00 17119.44 37907.47 2019-07-11 14:50:56.000 192 33820.53 277.04 17119.45 88888.00 2019-07-11 14:50:57.000 192 33820.51 277.07 17119.45 88888.00 2019-07-11 14:50:58.000 192 33820.53 277.02 17119.48 88888.00 2019-07-11 14:50:59.000 192 33820.56 276.99 17119.52 88888.00 2019-07-11 14:51:00.000 192 33820.56 277.02 17119.51 37907.48 2019-07-11 14:51:01.000 192 33820.52 277.03 17119.48 88888.00 2019-07-11 14:51:02.000 192 33820.51 277.09 17119.47 88888.00 2019-07-11 14:51:03.000 192 33820.49 277.10 17119.47 88888.00 2019-07-11 14:51:04.000 192 33820.52 277.07 17119.51 88888.00 2019-07-11 14:51:05.000 192 33820.51 277.03 17119.53 37907.50 2019-07-11 14:51:06.000 192 33820.49 277.05 17119.55 88888.00 2019-07-11 14:51:07.000 192 33820.49 277.06 17119.52 88888.00 2019-07-11 14:51:08.000 192 33820.48 277.07 17119.53 88888.00 2019-07-11 14:51:09.000 192 33820.45 277.05 17119.51 88888.00 2019-07-11 14:51:10.000 192 33820.48 277.04 17119.47 37907.36 2019-07-11 14:51:11.000 192 33820.49 277.01 17119.46 88888.00 2019-07-11 14:51:12.000 192 33820.47 277.01 17119.50 88888.00 2019-07-11 14:51:13.000 192 33820.47 277.03 17119.49 88888.00 2019-07-11 14:51:14.000 192 33820.47 277.04 17119.52 88888.00 2019-07-11 14:51:15.000 192 33820.52 277.02 17119.54 37907.43 2019-07-11 14:51:16.000 192 33820.56 277.05 17119.55 88888.00 2019-07-11 14:51:17.000 192 33820.50 277.03 17119.52 88888.00 2019-07-11 14:51:18.000 192 33820.47 277.04 17119.54 88888.00 2019-07-11 14:51:19.000 192 33820.47 277.05 17119.57 88888.00 2019-07-11 14:51:20.000 192 33820.49 277.08 17119.55 37907.40 2019-07-11 14:51:21.000 192 33820.49 277.04 17119.55 88888.00 2019-07-11 14:51:22.000 192 33820.50 277.01 17119.50 88888.00 2019-07-11 14:51:23.000 192 33820.50 277.03 17119.51 88888.00 2019-07-11 14:51:24.000 192 33820.50 277.02 17119.52 88888.00 2019-07-11 14:51:25.000 192 33820.50 277.00 17119.48 37907.45 2019-07-11 14:51:26.000 192 33820.49 277.00 17119.48 88888.00 2019-07-11 14:51:27.000 192 33820.51 277.01 17119.51 88888.00 2019-07-11 14:51:28.000 192 33820.51 277.02 17119.51 88888.00 2019-07-11 14:51:29.000 192 33820.49 277.03 17119.56 88888.00 2019-07-11 14:51:30.000 192 33820.47 277.03 17119.54 37907.36 2019-07-11 14:51:31.000 192 33820.50 277.00 17119.55 88888.00 2019-07-11 14:51:32.000 192 33820.47 276.99 17119.52 88888.00 2019-07-11 14:51:33.000 192 33820.48 277.03 17119.53 88888.00 2019-07-11 14:51:34.000 192 33820.47 276.99 17119.55 88888.00 2019-07-11 14:51:35.000 192 33820.44 277.01 17119.50 37907.36 2019-07-11 14:51:36.000 192 33820.44 277.03 17119.53 88888.00 2019-07-11 14:51:37.000 192 33820.44 277.04 17119.52 88888.00 2019-07-11 14:51:38.000 192 33820.44 277.06 17119.52 88888.00 2019-07-11 14:51:39.000 192 33820.47 277.00 17119.50 88888.00 2019-07-11 14:51:40.000 192 33820.49 277.00 17119.52 37907.32 2019-07-11 14:51:41.000 192 33820.46 277.02 17119.55 88888.00 2019-07-11 14:51:42.000 192 33820.49 277.05 17119.55 88888.00 2019-07-11 14:51:43.000 192 33820.52 277.03 17119.56 88888.00 2019-07-11 14:51:44.000 192 33820.49 277.03 17119.60 88888.00 2019-07-11 14:51:45.000 192 33820.47 277.01 17119.56 37907.35 2019-07-11 14:51:46.000 192 33820.52 277.01 17119.57 88888.00 2019-07-11 14:51:47.000 192 33820.50 277.00 17119.58 88888.00 2019-07-11 14:51:48.000 192 33820.50 277.02 17119.61 88888.00 2019-07-11 14:51:49.000 192 33820.55 277.01 17119.57 88888.00 2019-07-11 14:51:50.000 192 33820.51 277.01 17119.52 37907.25 2019-07-11 14:51:51.000 192 33820.48 276.99 17119.52 88888.00 2019-07-11 14:51:52.000 192 33820.49 276.99 17119.54 88888.00 2019-07-11 14:51:53.000 192 33820.50 276.96 17119.54 88888.00 2019-07-11 14:51:54.000 192 33820.48 276.93 17119.55 88888.00 2019-07-11 14:51:55.000 192 33820.49 276.92 17119.52 37907.30 2019-07-11 14:51:56.000 192 33820.52 276.93 17119.51 88888.00 2019-07-11 14:51:57.000 192 33820.49 276.93 17119.53 88888.00 2019-07-11 14:51:58.000 192 33820.43 276.94 17119.56 88888.00 2019-07-11 14:51:59.000 192 33820.47 276.95 17119.53 88888.00 2019-07-11 14:52:00.000 192 33820.45 276.97 17119.51 37907.33 2019-07-11 14:52:01.000 192 33820.41 276.97 17119.47 88888.00 2019-07-11 14:52:02.000 192 33820.43 276.93 17119.46 88888.00 2019-07-11 14:52:03.000 192 33820.44 276.96 17119.51 88888.00 2019-07-11 14:52:04.000 192 33820.43 276.99 17119.52 88888.00 2019-07-11 14:52:05.000 192 33820.39 277.01 17119.55 37907.35 2019-07-11 14:52:06.000 192 33820.37 277.02 17119.51 88888.00 2019-07-11 14:52:07.000 192 33820.38 277.00 17119.51 88888.00 2019-07-11 14:52:08.000 192 33820.37 277.03 17119.54 88888.00 2019-07-11 14:52:09.000 192 33820.37 277.04 17119.53 88888.00 2019-07-11 14:52:10.000 192 33820.35 277.06 17119.57 37907.36 2019-07-11 14:52:11.000 192 33820.32 277.00 17119.53 88888.00 2019-07-11 14:52:12.000 192 33820.28 277.02 17119.46 88888.00 2019-07-11 14:52:13.000 192 33820.28 277.00 17119.50 88888.00 2019-07-11 14:52:14.000 192 33820.28 277.01 17119.49 88888.00 2019-07-11 14:52:15.000 192 33820.31 276.99 17119.50 37907.22 2019-07-11 14:52:16.000 192 33820.35 276.97 17119.54 88888.00 2019-07-11 14:52:17.000 192 33820.37 276.97 17119.52 88888.00 2019-07-11 14:52:18.000 192 33820.35 277.00 17119.51 88888.00 2019-07-11 14:52:19.000 192 33820.35 276.99 17119.44 88888.00 2019-07-11 14:52:20.000 192 33820.35 276.97 17119.44 37907.28 2019-07-11 14:52:21.000 192 33820.33 276.98 17119.47 88888.00 2019-07-11 14:52:22.000 192 33820.35 276.95 17119.48 88888.00 2019-07-11 14:52:23.000 192 33820.37 276.91 17119.47 88888.00 2019-07-11 14:52:24.000 192 33820.36 276.89 17119.47 88888.00 2019-07-11 14:52:25.000 192 33820.33 276.92 17119.43 37907.24 2019-07-11 14:52:26.000 192 33820.37 276.90 17119.45 88888.00 2019-07-11 14:52:27.000 192 33820.36 276.88 17119.47 88888.00 2019-07-11 14:52:28.000 192 33820.35 276.87 17119.44 88888.00 2019-07-11 14:52:29.000 192 33820.37 276.89 17119.44 88888.00 2019-07-11 14:52:30.000 192 33820.40 276.89 17119.45 37907.24 2019-07-11 14:52:31.000 192 33820.41 276.88 17119.47 88888.00 2019-07-11 14:52:32.000 192 33820.39 276.87 17119.48 88888.00 2019-07-11 14:52:33.000 192 33820.38 276.92 17119.47 88888.00 2019-07-11 14:52:34.000 192 33820.39 276.90 17119.51 88888.00 2019-07-11 14:52:35.000 192 33820.38 276.88 17119.52 37907.23 2019-07-11 14:52:36.000 192 33820.37 276.91 17119.52 88888.00 2019-07-11 14:52:37.000 192 33820.37 276.90 17119.50 88888.00 2019-07-11 14:52:38.000 192 33820.34 276.90 17119.47 88888.00 2019-07-11 14:52:39.000 192 33820.33 276.88 17119.53 88888.00 2019-07-11 14:52:40.000 192 33820.29 276.86 17119.50 37907.22 2019-07-11 14:52:41.000 192 33820.28 276.85 17119.51 88888.00 2019-07-11 14:52:42.000 192 33820.29 276.86 17119.57 88888.00 2019-07-11 14:52:43.000 192 33820.28 276.86 17119.57 88888.00 2019-07-11 14:52:44.000 192 33820.29 276.86 17119.54 88888.00 2019-07-11 14:52:45.000 192 33820.27 276.85 17119.54 37907.17 2019-07-11 14:52:46.000 192 33820.28 276.88 17119.56 88888.00 2019-07-11 14:52:47.000 192 33820.30 276.90 17119.57 88888.00 2019-07-11 14:52:48.000 192 33820.29 276.87 17119.56 88888.00 2019-07-11 14:52:49.000 192 33820.28 276.90 17119.53 88888.00 2019-07-11 14:52:50.000 192 33820.29 276.93 17119.51 37907.24 2019-07-11 14:52:51.000 192 33820.28 276.95 17119.49 88888.00 2019-07-11 14:52:52.000 192 33820.27 276.95 17119.49 88888.00 2019-07-11 14:52:53.000 192 33820.24 276.91 17119.47 88888.00 2019-07-11 14:52:54.000 192 33820.20 276.88 17119.45 88888.00 2019-07-11 14:52:55.000 192 33820.21 276.91 17119.48 37907.24 2019-07-11 14:52:56.000 192 33820.21 276.90 17119.48 88888.00 2019-07-11 14:52:57.000 192 33820.20 276.88 17119.53 88888.00 2019-07-11 14:52:58.000 192 33820.18 276.89 17119.56 88888.00 2019-07-11 14:52:59.000 192 33820.20 276.93 17119.54 88888.00 2019-07-11 14:53:00.000 192 33820.19 276.87 17119.50 37907.24 2019-07-11 14:53:01.000 192 33820.20 276.86 17119.52 88888.00 2019-07-11 14:53:02.000 192 33820.24 276.89 17119.55 88888.00 2019-07-11 14:53:03.000 192 33820.23 276.87 17119.55 88888.00 2019-07-11 14:53:04.000 192 33820.22 276.86 17119.52 88888.00 2019-07-11 14:53:05.000 192 33820.24 276.84 17119.50 37907.11 2019-07-11 14:53:06.000 192 33820.25 276.88 17119.50 88888.00 2019-07-11 14:53:07.000 192 33820.25 276.85 17119.53 88888.00 2019-07-11 14:53:08.000 192 33820.20 276.86 17119.52 88888.00 2019-07-11 14:53:09.000 192 33820.21 276.86 17119.44 88888.00 2019-07-11 14:53:10.000 192 33820.20 276.84 17119.40 37907.18 2019-07-11 14:53:11.000 192 33820.21 276.84 17119.41 88888.00 2019-07-11 14:53:12.000 192 33820.19 276.83 17119.43 88888.00 2019-07-11 14:53:13.000 192 33820.19 276.86 17119.46 88888.00 2019-07-11 14:53:14.000 192 33820.21 276.86 17119.50 88888.00 2019-07-11 14:53:15.000 192 33820.21 276.85 17119.52 37907.18 2019-07-11 14:53:16.000 192 33820.19 276.86 17119.52 88888.00 2019-07-11 14:53:17.000 192 33820.19 276.85 17119.48 88888.00 2019-07-11 14:53:18.000 192 33820.16 276.83 17119.47 88888.00 2019-07-11 14:53:19.000 192 33820.18 276.83 17119.46 88888.00 2019-07-11 14:53:20.000 192 33820.19 276.86 17119.49 37907.07 2019-07-11 14:53:21.000 192 33820.16 276.86 17119.46 88888.00 2019-07-11 14:53:22.000 192 33820.15 276.88 17119.44 88888.00 2019-07-11 14:53:23.000 192 33820.18 276.91 17119.48 88888.00 2019-07-11 14:53:24.000 192 33820.14 276.87 17119.52 88888.00 2019-07-11 14:53:25.000 192 33820.17 276.87 17119.52 37907.10 2019-07-11 14:53:26.000 192 33820.15 276.87 17119.50 88888.00 2019-07-11 14:53:27.000 192 33820.15 276.86 17119.50 88888.00 2019-07-11 14:53:28.000 192 33820.19 276.85 17119.51 88888.00 2019-07-11 14:53:29.000 192 33820.18 276.88 17119.52 88888.00 2019-07-11 14:53:30.000 192 33820.15 276.86 17119.50 37906.98 2019-07-11 14:53:31.000 192 33820.13 276.87 17119.50 88888.00 2019-07-11 14:53:32.000 192 33820.13 276.85 17119.50 88888.00 2019-07-11 14:53:33.000 192 33820.12 276.83 17119.50 88888.00 2019-07-11 14:53:34.000 192 33820.12 276.81 17119.46 88888.00 2019-07-11 14:53:35.000 192 33820.15 276.83 17119.46 37907.12 2019-07-11 14:53:36.000 192 33820.17 276.86 17119.46 88888.00 2019-07-11 14:53:37.000 192 33820.17 276.88 17119.48 88888.00 2019-07-11 14:53:38.000 192 33820.19 276.87 17119.48 88888.00 2019-07-11 14:53:39.000 192 33820.18 276.86 17119.45 88888.00 2019-07-11 14:53:40.000 192 33820.14 276.88 17119.45 37907.17 2019-07-11 14:53:41.000 192 33820.13 276.87 17119.40 88888.00 2019-07-11 14:53:42.000 192 33820.12 276.84 17119.37 88888.00 2019-07-11 14:53:43.000 192 33820.15 276.80 17119.43 88888.00 2019-07-11 14:53:44.000 192 33820.14 276.81 17119.45 88888.00 2019-07-11 14:53:45.000 192 33820.13 276.78 17119.45 37907.08 2019-07-11 14:53:46.000 192 33820.13 276.75 17119.47 88888.00 2019-07-11 14:53:47.000 192 33820.14 276.74 17119.43 88888.00 2019-07-11 14:53:48.000 192 33820.11 276.76 17119.43 88888.00 2019-07-11 14:53:49.000 192 33820.05 276.79 17119.43 88888.00 2019-07-11 14:53:50.000 192 33820.07 276.76 17119.44 37907.04 2019-07-11 14:53:51.000 192 33820.05 276.76 17119.41 88888.00 2019-07-11 14:53:52.000 192 33820.07 276.77 17119.40 88888.00 2019-07-11 14:53:53.000 192 33820.06 276.78 17119.46 88888.00 2019-07-11 14:53:54.000 192 33820.06 276.79 17119.47 88888.00 2019-07-11 14:53:55.000 192 33820.05 276.80 17119.49 37907.08 2019-07-11 14:53:56.000 192 33820.06 276.80 17119.47 88888.00 2019-07-11 14:53:57.000 192 33820.05 276.81 17119.49 88888.00 2019-07-11 14:53:58.000 192 33820.04 276.77 17119.48 88888.00 2019-07-11 14:53:59.000 192 33820.05 276.78 17119.49 88888.00 2019-07-11 14:54:00.000 192 33820.06 276.77 17119.52 37906.98 2019-07-11 14:54:01.000 192 33820.09 276.76 17119.53 88888.00 2019-07-11 14:54:02.000 192 33820.08 276.75 17119.49 88888.00 2019-07-11 14:54:03.000 192 33820.02 276.74 17119.51 88888.00 2019-07-11 14:54:04.000 192 33819.99 276.73 17119.49 88888.00 2019-07-11 14:54:05.000 192 33819.99 276.75 17119.49 37907.05 2019-07-11 14:54:06.000 192 33820.00 276.79 17119.52 88888.00 2019-07-11 14:54:07.000 192 33820.04 276.77 17119.47 88888.00 2019-07-11 14:54:08.000 192 33820.03 276.74 17119.47 88888.00 2019-07-11 14:54:09.000 192 33820.06 276.75 17119.48 88888.00 2019-07-11 14:54:10.000 192 33820.05 276.76 17119.47 37907.00 2019-07-11 14:54:11.000 192 33820.04 276.77 17119.46 88888.00 2019-07-11 14:54:12.000 192 33820.04 276.77 17119.50 88888.00 2019-07-11 14:54:13.000 192 33820.01 276.78 17119.51 88888.00 2019-07-11 14:54:14.000 192 33819.98 276.79 17119.54 88888.00 2019-07-11 14:54:15.000 192 33819.98 276.77 17119.54 37907.03 2019-07-11 14:54:16.000 192 33819.95 276.79 17119.53 88888.00 2019-07-11 14:54:17.000 192 33819.93 276.79 17119.54 88888.00 2019-07-11 14:54:18.000 192 33819.91 276.79 17119.54 88888.00 2019-07-11 14:54:19.000 192 33819.90 276.78 17119.54 88888.00 2019-07-11 14:54:20.000 192 33819.89 276.75 17119.56 37906.94 2019-07-11 14:54:21.000 192 33819.91 276.79 17119.56 88888.00 2019-07-11 14:54:22.000 192 33819.91 276.78 17119.47 88888.00 2019-07-11 14:54:23.000 192 33819.94 276.73 17119.46 88888.00 2019-07-11 14:54:24.000 192 33819.96 276.77 17119.51 88888.00 2019-07-11 14:54:25.000 192 33819.95 276.78 17119.50 37906.84 2019-07-11 14:54:26.000 192 33819.94 276.75 17119.48 88888.00 2019-07-11 14:54:27.000 192 33819.91 276.76 17119.47 88888.00 2019-07-11 14:54:28.000 192 33819.90 276.77 17119.45 88888.00 2019-07-11 14:54:29.000 192 33819.91 276.78 17119.46 88888.00 2019-07-11 14:54:30.000 192 33819.91 276.80 17119.49 37906.90 2019-07-11 14:54:31.000 192 33819.90 276.78 17119.50 88888.00 2019-07-11 14:54:32.000 192 33819.86 276.81 17119.46 88888.00 2019-07-11 14:54:33.000 192 33819.90 276.78 17119.45 88888.00 2019-07-11 14:54:34.000 192 33819.91 276.76 17119.46 88888.00 2019-07-11 14:54:35.000 192 33819.87 276.76 17119.47 37906.89 2019-07-11 14:54:36.000 192 33819.88 276.79 17119.51 88888.00 2019-07-11 14:54:37.000 192 33819.93 276.79 17119.49 88888.00 2019-07-11 14:54:38.000 192 33819.96 276.81 17119.48 88888.00 2019-07-11 14:54:39.000 192 33819.94 276.82 17119.50 88888.00 2019-07-11 14:54:40.000 192 33819.91 276.80 17119.45 37906.95 2019-07-11 14:54:41.000 192 33819.93 276.80 17119.49 88888.00 2019-07-11 14:54:42.000 192 33819.93 276.81 17119.52 88888.00 2019-07-11 14:54:43.000 192 33819.92 276.79 17119.53 88888.00 2019-07-11 14:54:44.000 192 33819.91 276.77 17119.52 88888.00 2019-07-11 14:54:45.000 192 33819.94 276.74 17119.54 37906.89 2019-07-11 14:54:46.000 192 33820.01 276.78 17119.56 88888.00 2019-07-11 14:54:47.000 192 33819.97 276.73 17119.55 88888.00 2019-07-11 14:54:48.000 192 33819.93 276.69 17119.53 88888.00 2019-07-11 14:54:49.000 192 33819.90 276.72 17119.54 88888.00 2019-07-11 14:54:50.000 192 33819.89 276.74 17119.57 37906.92 2019-07-11 14:54:51.000 192 33819.87 276.75 17119.50 88888.00 2019-07-11 14:54:52.000 192 33819.88 276.76 17119.54 88888.00 2019-07-11 14:54:53.000 192 33819.90 276.71 17119.56 88888.00 2019-07-11 14:54:54.000 192 33819.88 276.73 17119.56 88888.00 2019-07-11 14:54:55.000 192 33819.91 276.75 17119.57 37906.97 2019-07-11 14:54:56.000 192 33819.94 276.77 17119.55 88888.00 2019-07-11 14:54:57.000 192 33819.95 276.81 17119.56 88888.00 2019-07-11 14:54:58.000 192 33819.93 276.81 17119.52 88888.00 2019-07-11 14:54:59.000 192 33819.95 276.79 17119.53 88888.00 2019-07-11 14:55:00.000 192 33819.92 276.79 17119.55 37906.97 2019-07-11 14:55:01.000 192 33819.92 276.80 17119.54 88888.00 2019-07-11 14:55:02.000 192 33819.92 276.76 17119.50 88888.00 2019-07-11 14:55:03.000 192 33819.96 276.77 17119.50 88888.00 2019-07-11 14:55:04.000 192 33819.98 276.77 17119.51 88888.00 2019-07-11 14:55:05.000 192 33819.96 276.79 17119.48 37906.94 2019-07-11 14:55:06.000 192 33819.94 276.77 17119.51 88888.00 2019-07-11 14:55:07.000 192 33819.95 276.75 17119.54 88888.00 2019-07-11 14:55:08.000 192 33819.97 276.77 17119.48 88888.00 2019-07-11 14:55:09.000 192 33820.00 276.79 17119.48 88888.00 2019-07-11 14:55:10.000 192 33819.99 276.77 17119.49 37906.85 2019-07-11 14:55:11.000 192 33820.00 276.76 17119.48 88888.00 2019-07-11 14:55:12.000 192 33819.95 276.75 17119.47 88888.00 2019-07-11 14:55:13.000 192 33819.96 276.73 17119.48 88888.00 2019-07-11 14:55:14.000 192 33820.00 276.75 17119.47 88888.00 2019-07-11 14:55:15.000 192 33820.03 276.73 17119.48 37906.92 2019-07-11 14:55:16.000 192 33820.04 276.75 17119.47 88888.00 2019-07-11 14:55:17.000 192 33820.03 276.72 17119.43 88888.00 2019-07-11 14:55:18.000 192 33820.02 276.71 17119.46 88888.00 2019-07-11 14:55:19.000 192 33819.99 276.72 17119.40 88888.00 2019-07-11 14:55:20.000 192 33820.01 276.75 17119.37 37906.88 2019-07-11 14:55:21.000 192 33820.00 276.73 17119.40 88888.00 2019-07-11 14:55:22.000 192 33819.96 276.69 17119.41 88888.00 2019-07-11 14:55:23.000 192 33819.95 276.71 17119.42 88888.00 2019-07-11 14:55:24.000 192 33819.93 276.76 17119.45 88888.00 2019-07-11 14:55:25.000 192 33819.89 276.77 17119.42 37906.87 2019-07-11 14:55:26.000 192 33819.86 276.76 17119.42 88888.00 2019-07-11 14:55:27.000 192 33819.87 276.76 17119.44 88888.00 2019-07-11 14:55:28.000 192 33819.84 276.73 17119.44 88888.00 2019-07-11 14:55:29.000 192 33819.80 276.76 17119.44 88888.00 2019-07-11 14:55:30.000 192 33819.81 276.77 17119.42 37906.87 2019-07-11 14:55:31.000 192 33819.86 276.77 17119.44 88888.00 2019-07-11 14:55:32.000 192 33819.87 276.75 17119.45 88888.00 2019-07-11 14:55:33.000 192 33819.84 276.77 17119.49 88888.00 2019-07-11 14:55:34.000 192 33819.83 276.77 17119.51 88888.00 2019-07-11 14:55:35.000 192 33819.86 276.75 17119.46 37906.82 2019-07-11 14:55:36.000 192 33819.85 276.75 17119.45 88888.00 2019-07-11 14:55:37.000 192 33819.85 276.77 17119.45 88888.00 2019-07-11 14:55:38.000 192 33819.87 276.81 17119.46 88888.00 2019-07-11 14:55:39.000 192 33819.86 276.79 17119.45 88888.00 2019-07-11 14:55:40.000 192 33819.85 276.76 17119.46 37906.88 2019-07-11 14:55:41.000 192 33819.87 276.75 17119.49 88888.00 2019-07-11 14:55:42.000 192 33819.83 276.80 17119.44 88888.00 2019-07-11 14:55:43.000 192 33819.83 276.79 17119.48 88888.00 2019-07-11 14:55:44.000 192 33819.82 276.79 17119.49 88888.00 2019-07-11 14:55:45.000 192 33819.79 276.81 17119.51 37906.83 2019-07-11 14:55:46.000 192 33819.77 276.80 17119.50 88888.00 2019-07-11 14:55:47.000 192 33819.80 276.84 17119.50 88888.00 2019-07-11 14:55:48.000 192 33819.76 276.87 17119.49 88888.00 2019-07-11 14:55:49.000 192 33819.77 276.85 17119.45 88888.00 2019-07-11 14:55:50.000 192 33819.79 276.82 17119.45 37906.87 2019-07-11 14:55:51.000 192 33819.74 276.81 17119.43 88888.00 2019-07-11 14:55:52.000 192 33819.71 276.80 17119.43 88888.00 2019-07-11 14:55:53.000 192 33819.73 276.85 17119.46 88888.00 2019-07-11 14:55:54.000 192 33819.75 276.87 17119.48 88888.00 2019-07-11 14:55:55.000 192 33819.71 276.85 17119.49 37906.74 2019-07-11 14:55:56.000 192 33819.70 276.83 17119.48 88888.00 2019-07-11 14:55:57.000 192 33819.71 276.85 17119.49 88888.00 2019-07-11 14:55:58.000 192 33819.67 276.83 17119.48 88888.00 2019-07-11 14:55:59.000 192 33819.71 276.83 17119.51 88888.00 2019-07-11 14:56:00.000 192 33819.71 276.84 17119.55 37906.74 2019-07-11 14:56:01.000 192 33819.66 276.80 17119.51 88888.00 2019-07-11 14:56:02.000 192 33819.65 276.84 17119.49 88888.00 2019-07-11 14:56:03.000 192 33819.66 276.88 17119.49 88888.00 2019-07-11 14:56:04.000 192 33819.66 276.86 17119.48 88888.00 2019-07-11 14:56:05.000 192 33819.66 276.88 17119.51 37906.70 2019-07-11 14:56:06.000 192 33819.63 276.93 17119.56 88888.00 2019-07-11 14:56:07.000 192 33819.62 276.95 17119.56 88888.00 2019-07-11 14:56:08.000 192 33819.62 276.94 17119.54 88888.00 2019-07-11 14:56:09.000 192 33819.61 276.92 17119.48 88888.00 2019-07-11 14:56:10.000 192 33819.62 276.86 17119.48 37906.64 2019-07-11 14:56:11.000 192 33819.64 276.86 17119.51 88888.00 2019-07-11 14:56:12.000 192 33819.63 276.88 17119.49 88888.00 2019-07-11 14:56:13.000 192 33819.67 276.88 17119.48 88888.00 2019-07-11 14:56:14.000 192 33819.71 276.85 17119.50 88888.00 2019-07-11 14:56:15.000 192 33819.69 276.86 17119.49 37906.69 2019-07-11 14:56:16.000 192 33819.69 276.83 17119.47 88888.00 2019-07-11 14:56:17.000 192 33819.66 276.83 17119.48 88888.00 2019-07-11 14:56:18.000 192 33819.63 276.82 17119.49 88888.00 2019-07-11 14:56:19.000 192 33819.60 276.84 17119.50 88888.00 2019-07-11 14:56:20.000 192 33819.60 276.87 17119.49 37906.71 2019-07-11 14:56:21.000 192 33819.63 276.86 17119.47 88888.00 2019-07-11 14:56:22.000 192 33819.63 276.84 17119.45 88888.00 2019-07-11 14:56:23.000 192 33819.67 276.88 17119.47 88888.00 2019-07-11 14:56:24.000 192 33819.63 276.89 17119.44 88888.00 2019-07-11 14:56:25.000 192 33819.63 276.87 17119.43 37906.65 2019-07-11 14:56:26.000 192 33819.61 276.89 17119.45 88888.00 2019-07-11 14:56:27.000 192 33819.62 276.90 17119.46 88888.00 2019-07-11 14:56:28.000 192 33819.59 276.92 17119.45 88888.00 2019-07-11 14:56:29.000 192 33819.56 276.91 17119.45 88888.00 2019-07-11 14:56:30.000 192 33819.53 276.90 17119.47 37906.71 2019-07-11 14:56:31.000 192 33819.51 276.92 17119.45 88888.00 2019-07-11 14:56:32.000 192 33819.52 276.95 17119.47 88888.00 2019-07-11 14:56:33.000 192 33819.51 276.95 17119.49 88888.00 2019-07-11 14:56:34.000 192 33819.45 276.93 17119.44 88888.00 2019-07-11 14:56:35.000 192 33819.47 276.92 17119.42 37906.58 2019-07-11 14:56:36.000 192 33819.46 276.91 17119.45 88888.00 2019-07-11 14:56:37.000 192 33819.43 276.92 17119.43 88888.00 2019-07-11 14:56:38.000 192 33819.43 276.95 17119.39 88888.00 2019-07-11 14:56:39.000 192 33819.43 276.91 17119.42 88888.00 2019-07-11 14:56:40.000 192 33819.43 276.96 17119.45 37906.58 2019-07-11 14:56:41.000 192 33819.46 277.00 17119.51 88888.00 2019-07-11 14:56:42.000 192 33819.44 276.99 17119.51 88888.00 2019-07-11 14:56:43.000 192 33819.45 276.95 17119.45 88888.00 2019-07-11 14:56:44.000 192 33819.44 276.92 17119.47 88888.00 2019-07-11 14:56:45.000 192 33819.47 276.95 17119.43 37906.46 2019-07-11 14:56:46.000 192 33819.50 276.97 17119.42 88888.00 2019-07-11 14:56:47.000 192 33819.48 276.99 17119.43 88888.00 2019-07-11 14:56:48.000 192 33819.47 276.96 17119.49 88888.00 2019-07-11 14:56:49.000 192 33819.45 276.92 17119.50 88888.00 2019-07-11 14:56:50.000 192 33819.47 276.93 17119.47 37906.47 2019-07-11 14:56:51.000 192 33819.49 276.95 17119.46 88888.00 2019-07-11 14:56:52.000 192 33819.49 276.93 17119.51 88888.00 2019-07-11 14:56:53.000 192 33819.51 276.96 17119.54 88888.00 2019-07-11 14:56:54.000 192 33819.51 276.91 17119.48 88888.00 2019-07-11 14:56:55.000 192 33819.48 276.89 17119.45 37906.50 2019-07-11 14:56:56.000 192 33819.47 276.91 17119.43 88888.00 2019-07-11 14:56:57.000 192 33819.46 276.94 17119.43 88888.00 2019-07-11 14:56:58.000 192 33819.46 276.92 17119.46 88888.00 2019-07-11 14:56:59.000 192 33819.46 276.91 17119.47 88888.00 2019-07-11 14:57:00.000 192 33819.46 276.93 17119.46 37906.56 2019-07-11 14:57:01.000 192 33819.48 276.92 17119.44 88888.00 2019-07-11 14:57:02.000 192 33819.47 276.94 17119.42 88888.00 2019-07-11 14:57:03.000 192 33819.49 276.95 17119.42 88888.00 2019-07-11 14:57:04.000 192 33819.49 276.94 17119.44 88888.00 2019-07-11 14:57:05.000 192 33819.47 276.93 17119.42 37906.48 2019-07-11 14:57:06.000 192 33819.45 276.93 17119.42 88888.00 2019-07-11 14:57:07.000 192 33819.43 276.91 17119.42 88888.00 2019-07-11 14:57:08.000 192 33819.41 276.91 17119.41 88888.00 2019-07-11 14:57:09.000 192 33819.42 276.94 17119.47 88888.00 2019-07-11 14:57:10.000 192 33819.41 276.94 17119.42 37906.58 2019-07-11 14:57:11.000 192 33819.44 276.94 17119.41 88888.00 2019-07-11 14:57:12.000 192 33819.43 276.96 17119.41 88888.00 2019-07-11 14:57:13.000 192 33819.43 276.98 17119.42 88888.00 2019-07-11 14:57:14.000 192 33819.42 276.97 17119.42 88888.00 2019-07-11 14:57:15.000 192 33819.46 276.98 17119.40 37906.49 2019-07-11 14:57:16.000 192 33819.46 276.95 17119.43 88888.00 2019-07-11 14:57:17.000 192 33819.46 276.92 17119.44 88888.00 2019-07-11 14:57:18.000 192 33819.46 276.94 17119.44 88888.00 2019-07-11 14:57:19.000 192 33819.46 276.97 17119.45 88888.00 2019-07-11 14:57:20.000 192 33819.46 276.97 17119.46 37906.55 2019-07-11 14:57:21.000 192 33819.49 276.99 17119.50 88888.00 2019-07-11 14:57:22.000 192 33819.46 276.97 17119.48 88888.00 2019-07-11 14:57:23.000 192 33819.45 276.94 17119.42 88888.00 2019-07-11 14:57:24.000 192 33819.43 276.95 17119.44 88888.00 2019-07-11 14:57:25.000 192 33819.42 276.97 17119.47 37906.56 2019-07-11 14:57:26.000 192 33819.44 276.94 17119.44 88888.00 2019-07-11 14:57:27.000 192 33819.43 276.89 17119.42 88888.00 2019-07-11 14:57:28.000 192 33819.41 276.89 17119.43 88888.00 2019-07-11 14:57:29.000 192 33819.39 276.93 17119.42 88888.00 2019-07-11 14:57:30.000 192 33819.39 276.93 17119.42 37906.49 2019-07-11 14:57:31.000 192 33819.38 276.90 17119.45 88888.00 2019-07-11 14:57:32.000 192 33819.38 276.85 17119.44 88888.00 2019-07-11 14:57:33.000 192 33819.42 276.84 17119.39 88888.00 2019-07-11 14:57:34.000 192 33819.42 276.82 17119.41 88888.00 2019-07-11 14:57:35.000 192 33819.42 276.83 17119.42 37906.47 2019-07-11 14:57:36.000 192 33819.41 276.88 17119.40 88888.00 2019-07-11 14:57:37.000 192 33819.39 276.93 17119.35 88888.00 2019-07-11 14:57:38.000 192 33819.36 276.90 17119.37 88888.00 2019-07-11 14:57:39.000 192 33819.38 276.90 17119.37 88888.00 2019-07-11 14:57:40.000 192 33819.36 276.91 17119.34 37906.43 2019-07-11 14:57:41.000 192 33819.35 276.89 17119.37 88888.00 2019-07-11 14:57:42.000 192 33819.36 276.86 17119.41 88888.00 2019-07-11 14:57:43.000 192 33819.38 276.87 17119.38 88888.00 2019-07-11 14:57:44.000 192 33819.41 276.86 17119.35 88888.00 2019-07-11 14:57:45.000 192 33819.37 276.82 17119.38 37906.33 2019-07-11 14:57:46.000 192 33819.33 276.76 17119.38 88888.00 2019-07-11 14:57:47.000 192 33819.32 276.77 17119.35 88888.00 2019-07-11 14:57:48.000 192 33819.27 276.81 17119.30 88888.00 2019-07-11 14:57:49.000 192 33819.26 276.85 17119.30 88888.00 2019-07-11 14:57:50.000 192 33819.29 276.84 17119.29 37906.34 2019-07-11 14:57:51.000 192 33819.28 276.83 17119.33 88888.00 2019-07-11 14:57:52.000 192 33819.23 276.90 17119.28 88888.00 2019-07-11 14:57:53.000 192 33819.25 276.96 17119.27 88888.00 2019-07-11 14:57:54.000 192 33819.24 276.94 17119.30 88888.00 2019-07-11 14:57:55.000 192 33819.25 276.91 17119.31 37906.38 2019-07-11 14:57:56.000 192 33819.30 276.95 17119.35 88888.00 2019-07-11 14:57:57.000 192 33819.28 276.91 17119.34 88888.00 2019-07-11 14:57:58.000 192 33819.27 276.90 17119.33 88888.00 2019-07-11 14:57:59.000 192 33819.27 276.93 17119.33 88888.00 2019-07-11 14:58:00.000 192 33819.29 276.98 17119.30 37906.39 2019-07-11 14:58:01.000 192 33819.33 276.97 17119.35 88888.00 2019-07-11 14:58:02.000 192 33819.35 276.92 17119.34 88888.00 2019-07-11 14:58:03.000 192 33819.37 276.92 17119.34 88888.00 2019-07-11 14:58:04.000 192 33819.39 276.90 17119.33 88888.00 2019-07-11 14:58:05.000 192 33819.36 276.87 17119.31 37906.36 2019-07-11 14:58:06.000 192 33819.31 276.84 17119.30 88888.00 2019-07-11 14:58:07.000 192 33819.34 276.89 17119.31 88888.00 2019-07-11 14:58:08.000 192 33819.37 276.89 17119.33 88888.00 2019-07-11 14:58:09.000 192 33819.37 276.90 17119.37 88888.00 2019-07-11 14:58:10.000 192 33819.35 276.94 17119.39 37906.42 2019-07-11 14:58:11.000 192 33819.33 276.96 17119.35 88888.00 2019-07-11 14:58:12.000 192 33819.31 276.95 17119.33 88888.00 2019-07-11 14:58:13.000 192 33819.33 276.98 17119.36 88888.00 2019-07-11 14:58:14.000 192 33819.30 276.97 17119.37 88888.00 2019-07-11 14:58:15.000 192 33819.28 276.94 17119.36 37906.31 2019-07-11 14:58:16.000 192 33819.26 276.89 17119.34 88888.00 2019-07-11 14:58:17.000 192 33819.26 276.89 17119.32 88888.00 2019-07-11 14:58:18.000 192 33819.25 276.91 17119.34 88888.00 2019-07-11 14:58:19.000 192 33819.23 276.88 17119.34 88888.00 2019-07-11 14:58:20.000 192 33819.20 276.85 17119.33 37906.34 2019-07-11 14:58:21.000 192 33819.20 276.91 17119.36 88888.00 2019-07-11 14:58:22.000 192 33819.15 276.93 17119.35 88888.00 2019-07-11 14:58:23.000 192 33819.14 276.93 17119.32 88888.00 2019-07-11 14:58:24.000 192 33819.16 276.93 17119.31 88888.00 2019-07-11 14:58:25.000 192 33819.20 276.98 17119.32 37906.21 2019-07-11 14:58:26.000 192 33819.16 276.94 17119.36 88888.00 2019-07-11 14:58:27.000 192 33819.16 276.91 17119.33 88888.00 2019-07-11 14:58:28.000 192 33819.15 276.93 17119.33 88888.00 2019-07-11 14:58:29.000 192 33819.17 276.98 17119.39 88888.00 2019-07-11 14:58:30.000 192 33819.19 276.94 17119.42 37906.18 2019-07-11 14:58:31.000 192 33819.18 276.95 17119.45 88888.00 2019-07-11 14:58:32.000 192 33819.16 276.97 17119.43 88888.00 2019-07-11 14:58:33.000 192 33819.19 277.00 17119.39 88888.00 2019-07-11 14:58:34.000 192 33819.23 276.97 17119.36 88888.00 2019-07-11 14:58:35.000 192 33819.22 276.97 17119.32 37906.28 2019-07-11 14:58:36.000 192 33819.22 276.95 17119.34 88888.00 2019-07-11 14:58:37.000 192 33819.22 276.96 17119.33 88888.00 2019-07-11 14:58:38.000 192 33819.21 276.94 17119.32 88888.00 2019-07-11 14:58:39.000 192 33819.22 276.92 17119.34 88888.00 2019-07-11 14:58:40.000 192 33819.21 276.99 17119.35 37906.22 2019-07-11 14:58:41.000 192 33819.23 277.05 17119.37 88888.00 2019-07-11 14:58:42.000 192 33819.25 277.04 17119.39 88888.00 2019-07-11 14:58:43.000 192 33819.22 276.98 17119.37 88888.00 2019-07-11 14:58:44.000 192 33819.21 276.97 17119.34 88888.00 2019-07-11 14:58:45.000 192 33819.22 276.97 17119.34 37906.27 2019-07-11 14:58:46.000 192 33819.23 276.97 17119.32 88888.00 2019-07-11 14:58:47.000 192 33819.22 277.00 17119.32 88888.00 2019-07-11 14:58:48.000 192 33819.21 277.03 17119.31 88888.00 2019-07-11 14:58:49.000 192 33819.21 277.04 17119.34 88888.00 2019-07-11 14:58:50.000 192 33819.19 277.03 17119.32 37906.30 2019-07-11 14:58:51.000 192 33819.21 277.04 17119.33 88888.00 2019-07-11 14:58:52.000 192 33819.20 277.03 17119.34 88888.00 2019-07-11 14:58:53.000 192 33819.21 277.06 17119.38 88888.00 2019-07-11 14:58:54.000 192 33819.20 277.03 17119.41 88888.00 2019-07-11 14:58:55.000 192 33819.20 277.03 17119.39 37906.26 2019-07-11 14:58:56.000 192 33819.17 277.05 17119.34 88888.00 2019-07-11 14:58:57.000 192 33819.18 277.04 17119.36 88888.00 2019-07-11 14:58:58.000 192 33819.20 277.01 17119.38 88888.00 2019-07-11 14:58:59.000 192 33819.19 276.99 17119.35 88888.00 2019-07-11 14:59:00.000 192 33819.21 276.99 17119.37 37906.23 2019-07-11 14:59:01.000 192 33819.21 277.00 17119.38 88888.00 2019-07-11 14:59:02.000 192 33819.21 277.04 17119.35 88888.00 2019-07-11 14:59:03.000 192 33819.19 277.07 17119.33 88888.00 2019-07-11 14:59:04.000 192 33819.18 277.07 17119.35 88888.00 2019-07-11 14:59:05.000 192 33819.21 277.04 17119.39 37906.20 2019-07-11 14:59:06.000 192 33819.17 277.02 17119.37 88888.00 2019-07-11 14:59:07.000 192 33819.18 277.04 17119.33 88888.00 2019-07-11 14:59:08.000 192 33819.19 277.02 17119.30 88888.00 2019-07-11 14:59:09.000 192 33819.16 277.03 17119.30 88888.00 2019-07-11 14:59:10.000 192 33819.18 277.05 17119.31 37906.22 2019-07-11 14:59:11.000 192 33819.18 277.04 17119.31 88888.00 2019-07-11 14:59:12.000 192 33819.17 277.01 17119.28 88888.00 2019-07-11 14:59:13.000 192 33819.16 277.05 17119.28 88888.00 2019-07-11 14:59:14.000 192 33819.19 277.08 17119.27 88888.00 2019-07-11 14:59:15.000 192 33819.17 277.04 17119.28 37906.17 2019-07-11 14:59:16.000 192 33819.16 277.02 17119.31 88888.00 2019-07-11 14:59:17.000 192 33819.18 276.97 17119.31 88888.00 2019-07-11 14:59:18.000 192 33819.17 276.96 17119.30 88888.00 2019-07-11 14:59:19.000 192 33819.21 276.97 17119.33 88888.00 2019-07-11 14:59:20.000 192 33819.20 276.98 17119.30 37906.25 2019-07-11 14:59:21.000 192 33819.21 277.05 17119.27 88888.00 2019-07-11 14:59:22.000 192 33819.21 277.06 17119.30 88888.00 2019-07-11 14:59:23.000 192 33819.19 277.05 17119.31 88888.00 2019-07-11 14:59:24.000 192 33819.21 277.05 17119.30 88888.00 2019-07-11 14:59:25.000 192 33819.22 277.07 17119.27 37906.17 2019-07-11 14:59:26.000 192 33819.22 277.08 17119.28 88888.00 2019-07-11 14:59:27.000 192 33819.19 277.05 17119.26 88888.00 2019-07-11 14:59:28.000 192 33819.22 277.04 17119.26 88888.00 2019-07-11 14:59:29.000 192 33819.22 277.06 17119.29 88888.00 2019-07-11 14:59:30.000 192 33819.15 277.09 17119.24 37906.08 2019-07-11 14:59:31.000 192 33819.17 277.09 17119.23 88888.00 2019-07-11 14:59:32.000 192 33819.17 277.11 17119.25 88888.00 2019-07-11 14:59:33.000 192 33819.17 277.11 17119.29 88888.00 2019-07-11 14:59:34.000 192 33819.16 277.08 17119.30 88888.00 2019-07-11 14:59:35.000 192 33819.15 277.09 17119.28 37906.11 2019-07-11 14:59:36.000 192 33819.12 277.10 17119.28 88888.00 2019-07-11 14:59:37.000 192 33819.11 277.11 17119.29 88888.00 2019-07-11 14:59:38.000 192 33819.08 277.11 17119.25 88888.00 2019-07-11 14:59:39.000 192 33819.10 277.10 17119.23 88888.00 2019-07-11 14:59:40.000 192 33819.14 277.08 17119.22 37906.10 2019-07-11 14:59:41.000 192 33819.16 277.03 17119.24 88888.00 2019-07-11 14:59:42.000 192 33819.14 277.04 17119.23 88888.00 2019-07-11 14:59:43.000 192 33819.13 277.05 17119.22 88888.00 2019-07-11 14:59:44.000 192 33819.13 277.06 17119.20 88888.00 2019-07-11 14:59:45.000 192 33819.12 277.04 17119.21 37906.18 2019-07-11 14:59:46.000 192 33819.16 277.07 17119.22 88888.00 2019-07-11 14:59:47.000 192 33819.18 277.07 17119.23 88888.00 2019-07-11 14:59:48.000 192 33819.18 277.04 17119.19 88888.00 2019-07-11 14:59:49.000 192 33819.22 277.04 17119.20 88888.00 2019-07-11 14:59:50.000 192 33819.17 277.08 17119.18 37906.09 2019-07-11 14:59:51.000 192 33819.16 277.10 17119.25 88888.00 2019-07-11 14:59:52.000 192 33819.20 277.06 17119.26 88888.00 2019-07-11 14:59:53.000 192 33819.26 277.05 17119.23 88888.00 2019-07-11 14:59:54.000 192 33819.29 277.05 17119.24 88888.00 2019-07-11 14:59:55.000 192 33819.26 277.08 17119.22 37906.22 2019-07-11 14:59:56.000 192 33819.22 277.07 17119.20 88888.00 2019-07-11 14:59:57.000 192 33819.21 277.10 17119.17 88888.00 2019-07-11 14:59:58.000 192 33819.20 277.08 17119.14 88888.00 2019-07-11 14:59:59.000 192 33819.18 277.08 17119.18 88888.00 2019-07-11 15:00:00.000 192 33819.17 277.05 17119.20 37906.21 2019-07-11 15:00:01.000 192 33819.18 276.99 17119.20 88888.00 2019-07-11 15:00:02.000 192 33819.19 277.01 17119.18 88888.00 2019-07-11 15:00:03.000 192 33819.17 277.03 17119.19 88888.00 2019-07-11 15:00:04.000 192 33819.15 277.03 17119.20 88888.00 2019-07-11 15:00:05.000 192 33819.14 277.04 17119.20 37906.11 2019-07-11 15:00:06.000 192 33819.12 277.04 17119.22 88888.00 2019-07-11 15:00:07.000 192 33819.15 277.02 17119.20 88888.00 2019-07-11 15:00:08.000 192 33819.11 277.01 17119.26 88888.00 2019-07-11 15:00:09.000 192 33819.04 277.01 17119.26 88888.00 2019-07-11 15:00:10.000 192 33819.05 277.03 17119.25 37906.09 2019-07-11 15:00:11.000 192 33819.09 277.09 17119.28 88888.00 2019-07-11 15:00:12.000 192 33819.07 277.08 17119.25 88888.00 2019-07-11 15:00:13.000 192 33819.09 277.06 17119.24 88888.00 2019-07-11 15:00:14.000 192 33819.10 277.01 17119.28 88888.00 2019-07-11 15:00:15.000 192 33819.09 277.05 17119.25 37906.12 2019-07-11 15:00:16.000 192 33819.07 277.06 17119.23 88888.00 2019-07-11 15:00:17.000 192 33819.07 277.05 17119.25 88888.00 2019-07-11 15:00:18.000 192 33819.07 277.01 17119.21 88888.00 2019-07-11 15:00:19.000 192 33819.01 276.99 17119.22 88888.00 2019-07-11 15:00:20.000 192 33819.03 277.03 17119.23 37905.96 2019-07-11 15:00:21.000 192 33819.06 277.00 17119.19 88888.00 2019-07-11 15:00:22.000 192 33819.06 277.00 17119.20 88888.00 2019-07-11 15:00:23.000 192 33819.07 277.03 17119.24 88888.00 2019-07-11 15:00:24.000 192 33819.03 277.10 17119.23 88888.00 2019-07-11 15:00:25.000 192 33819.02 277.10 17119.27 37906.08 2019-07-11 15:00:26.000 192 33819.03 277.08 17119.27 88888.00 2019-07-11 15:00:27.000 192 33819.08 277.09 17119.24 88888.00 2019-07-11 15:00:28.000 192 33819.09 277.10 17119.26 88888.00 2019-07-11 15:00:29.000 192 33819.08 277.13 17119.27 88888.00 2019-07-11 15:00:30.000 192 33819.04 277.09 17119.27 37906.09 2019-07-11 15:00:31.000 192 33819.08 277.10 17119.24 88888.00 2019-07-11 15:00:32.000 192 33819.12 277.09 17119.23 88888.00 2019-07-11 15:00:33.000 192 33819.13 277.09 17119.20 88888.00 2019-07-11 15:00:34.000 192 33819.14 277.10 17119.22 88888.00 2019-07-11 15:00:35.000 192 33819.14 277.15 17119.23 37906.11 2019-07-11 15:00:36.000 192 33819.10 277.17 17119.24 88888.00 2019-07-11 15:00:37.000 192 33819.07 277.12 17119.23 88888.00 2019-07-11 15:00:38.000 192 33819.08 277.10 17119.26 88888.00 2019-07-11 15:00:39.000 192 33819.11 277.09 17119.23 88888.00 2019-07-11 15:00:40.000 192 33819.15 277.09 17119.21 37906.07 2019-07-11 15:00:41.000 192 33819.12 277.09 17119.25 88888.00 2019-07-11 15:00:42.000 192 33819.08 277.07 17119.27 88888.00 2019-07-11 15:00:43.000 192 33819.08 277.07 17119.28 88888.00 2019-07-11 15:00:44.000 192 33819.04 277.05 17119.28 88888.00 2019-07-11 15:00:45.000 192 33819.04 277.04 17119.25 37906.02 2019-07-11 15:00:46.000 192 33819.06 277.06 17119.24 88888.00 2019-07-11 15:00:47.000 192 33819.03 277.08 17119.26 88888.00 2019-07-11 15:00:48.000 192 33819.00 277.11 17119.24 88888.00 2019-07-11 15:00:49.000 192 33819.01 277.08 17119.22 88888.00 2019-07-11 15:00:50.000 192 33818.99 277.04 17119.26 37906.00 2019-07-11 15:00:51.000 192 33819.02 277.04 17119.24 88888.00 2019-07-11 15:00:52.000 192 33818.99 277.00 17119.23 88888.00 2019-07-11 15:00:53.000 192 33819.00 277.01 17119.21 88888.00 2019-07-11 15:00:54.000 192 33818.96 276.99 17119.19 88888.00 2019-07-11 15:00:55.000 192 33818.98 277.01 17119.18 37906.00 2019-07-11 15:00:56.000 192 33819.02 277.08 17119.18 88888.00 2019-07-11 15:00:57.000 192 33818.98 277.11 17119.18 88888.00 2019-07-11 15:00:58.000 192 33818.98 277.11 17119.19 88888.00 2019-07-11 15:00:59.000 192 33819.01 277.16 17119.17 88888.00 2019-07-11 15:01:00.000 192 33819.02 277.15 17119.18 37905.96 2019-07-11 15:01:01.000 192 33819.02 277.17 17119.19 88888.00 2019-07-11 15:01:02.000 192 33819.01 277.21 17119.21 88888.00 2019-07-11 15:01:03.000 192 33819.02 277.20 17119.23 88888.00 2019-07-11 15:01:04.000 192 33819.04 277.18 17119.22 88888.00 2019-07-11 15:01:05.000 192 33819.01 277.16 17119.23 37905.93 2019-07-11 15:01:06.000 192 33819.02 277.19 17119.21 88888.00 2019-07-11 15:01:07.000 192 33819.01 277.23 17119.22 88888.00 2019-07-11 15:01:08.000 192 33819.00 277.23 17119.21 88888.00 2019-07-11 15:01:09.000 192 33819.03 277.21 17119.16 88888.00 2019-07-11 15:01:10.000 192 33819.03 277.22 17119.18 37906.01 2019-07-11 15:01:11.000 192 33819.04 277.18 17119.16 88888.00 2019-07-11 15:01:12.000 192 33819.05 277.20 17119.20 88888.00 2019-07-11 15:01:13.000 192 33819.04 277.21 17119.17 88888.00 2019-07-11 15:01:14.000 192 33819.09 277.19 17119.16 88888.00 2019-07-11 15:01:15.000 192 33819.07 277.21 17119.17 37905.97 2019-07-11 15:01:16.000 192 33819.03 277.22 17119.15 88888.00 2019-07-11 15:01:17.000 192 33819.07 277.19 17119.19 88888.00 2019-07-11 15:01:18.000 192 33819.09 277.19 17119.18 88888.00 2019-07-11 15:01:19.000 192 33819.07 277.24 17119.21 88888.00 2019-07-11 15:01:20.000 192 33819.06 277.25 17119.19 37905.98 2019-07-11 15:01:21.000 192 33819.03 277.24 17119.20 88888.00 2019-07-11 15:01:22.000 192 33819.03 277.27 17119.23 88888.00 2019-07-11 15:01:23.000 192 33819.05 277.27 17119.25 88888.00 2019-07-11 15:01:24.000 192 33819.06 277.26 17119.20 88888.00 2019-07-11 15:01:25.000 192 33819.09 277.26 17119.20 37905.98 2019-07-11 15:01:26.000 192 33819.08 277.24 17119.19 88888.00 2019-07-11 15:01:27.000 192 33819.06 277.24 17119.16 88888.00 2019-07-11 15:01:28.000 192 33819.13 277.25 17119.16 88888.00 2019-07-11 15:01:29.000 192 33819.10 277.25 17119.17 88888.00 2019-07-11 15:01:30.000 192 33819.06 277.23 17119.18 37906.06 2019-07-11 15:01:31.000 192 33819.08 277.18 17119.19 88888.00 2019-07-11 15:01:32.000 192 33819.08 277.18 17119.15 88888.00 2019-07-11 15:01:33.000 192 33819.09 277.18 17119.15 88888.00 2019-07-11 15:01:34.000 192 33819.05 277.17 17119.16 88888.00 2019-07-11 15:01:35.000 192 33819.08 277.17 17119.19 37906.00 2019-07-11 15:01:36.000 192 33819.06 277.17 17119.17 88888.00 2019-07-11 15:01:37.000 192 33819.01 277.16 17119.14 88888.00 2019-07-11 15:01:38.000 192 33819.00 277.18 17119.10 88888.00 2019-07-11 15:01:39.000 192 33819.00 277.19 17119.07 88888.00 2019-07-11 15:01:40.000 192 33819.00 277.22 17119.08 37906.02 2019-07-11 15:01:41.000 192 33818.99 277.21 17119.09 88888.00 2019-07-11 15:01:42.000 192 33819.02 277.24 17119.13 88888.00 2019-07-11 15:01:43.000 192 33819.05 277.24 17119.14 88888.00 2019-07-11 15:01:44.000 192 33819.07 277.22 17119.13 88888.00 2019-07-11 15:01:45.000 192 33819.04 277.21 17119.16 37906.05 2019-07-11 15:01:46.000 192 33819.01 277.25 17119.15 88888.00 2019-07-11 15:01:47.000 192 33818.99 277.24 17119.12 88888.00 2019-07-11 15:01:48.000 192 33818.96 277.21 17119.14 88888.00 2019-07-11 15:01:49.000 192 33819.00 277.25 17119.15 88888.00 2019-07-11 15:01:50.000 192 33819.00 277.26 17119.16 37906.02 2019-07-11 15:01:51.000 192 33819.00 277.27 17119.15 88888.00 2019-07-11 15:01:52.000 192 33819.03 277.24 17119.16 88888.00 2019-07-11 15:01:53.000 192 33819.06 277.21 17119.13 88888.00 2019-07-11 15:01:54.000 192 33819.07 277.23 17119.10 88888.00 2019-07-11 15:01:55.000 192 33819.04 277.25 17119.10 37905.99 2019-07-11 15:01:56.000 192 33819.03 277.24 17119.12 88888.00 2019-07-11 15:01:57.000 192 33819.05 277.25 17119.12 88888.00 2019-07-11 15:01:58.000 192 33819.05 277.25 17119.08 88888.00 2019-07-11 15:01:59.000 192 33819.03 277.32 17119.08 88888.00 2019-07-11 15:02:00.000 192 33819.01 277.32 17119.12 37906.03 2019-07-11 15:02:01.000 192 33819.03 277.33 17119.16 88888.00 2019-07-11 15:02:02.000 192 33819.03 277.27 17119.20 88888.00 2019-07-11 15:02:03.000 192 33819.02 277.27 17119.21 88888.00 2019-07-11 15:02:04.000 192 33819.03 277.27 17119.19 88888.00 2019-07-11 15:02:05.000 192 33819.01 277.30 17119.16 37905.95 2019-07-11 15:02:06.000 192 33818.98 277.34 17119.13 88888.00 2019-07-11 15:02:07.000 192 33818.98 277.32 17119.12 88888.00 2019-07-11 15:02:08.000 192 33818.97 277.29 17119.17 88888.00 2019-07-11 15:02:09.000 192 33818.97 277.28 17119.16 88888.00 2019-07-11 15:02:10.000 192 33818.94 277.24 17119.16 37905.86 2019-07-11 15:02:11.000 192 33818.96 277.25 17119.20 88888.00 2019-07-11 15:02:12.000 192 33818.93 277.26 17119.20 88888.00 2019-07-11 15:02:13.000 192 33818.92 277.23 17119.15 88888.00 2019-07-11 15:02:14.000 192 33818.90 277.22 17119.20 88888.00 2019-07-11 15:02:15.000 192 33818.90 277.22 17119.19 37905.89 2019-07-11 15:02:16.000 192 33818.89 277.21 17119.20 88888.00 2019-07-11 15:02:17.000 192 33818.86 277.21 17119.21 88888.00 2019-07-11 15:02:18.000 192 33818.85 277.23 17119.23 88888.00 2019-07-11 15:02:19.000 192 33818.87 277.26 17119.21 88888.00 2019-07-11 15:02:20.000 192 33818.85 277.26 17119.18 37905.89 2019-07-11 15:02:21.000 192 33818.87 277.26 17119.16 88888.00 2019-07-11 15:02:22.000 192 33818.87 277.23 17119.17 88888.00 2019-07-11 15:02:23.000 192 33818.88 277.26 17119.13 88888.00 2019-07-11 15:02:24.000 192 33818.88 277.24 17119.11 88888.00 2019-07-11 15:02:25.000 192 33818.89 277.25 17119.11 37905.95 2019-07-11 15:02:26.000 192 33818.89 277.27 17119.09 88888.00 2019-07-11 15:02:27.000 192 33818.92 277.28 17119.12 88888.00 2019-07-11 15:02:28.000 192 33818.90 277.30 17119.13 88888.00 2019-07-11 15:02:29.000 192 33818.87 277.24 17119.16 88888.00 2019-07-11 15:02:30.000 192 33818.90 277.23 17119.18 37905.89 2019-07-11 15:02:31.000 192 33818.91 277.25 17119.14 88888.00 2019-07-11 15:02:32.000 192 33818.90 277.22 17119.13 88888.00 2019-07-11 15:02:33.000 192 33818.91 277.19 17119.13 88888.00 2019-07-11 15:02:34.000 192 33818.91 277.20 17119.12 88888.00 2019-07-11 15:02:35.000 192 33818.89 277.24 17119.11 37905.90 2019-07-11 15:02:36.000 192 33818.90 277.25 17119.09 88888.00 2019-07-11 15:02:37.000 192 33818.87 277.26 17119.14 88888.00 2019-07-11 15:02:38.000 192 33818.90 277.26 17119.13 88888.00 2019-07-11 15:02:39.000 192 33818.92 277.25 17119.11 88888.00 2019-07-11 15:02:40.000 192 33818.92 277.22 17119.13 37905.87 2019-07-11 15:02:41.000 192 33818.95 277.23 17119.12 88888.00 2019-07-11 15:02:42.000 192 33818.96 277.26 17119.11 88888.00 2019-07-11 15:02:43.000 192 33818.94 277.24 17119.09 88888.00 2019-07-11 15:02:44.000 192 33818.95 277.23 17119.10 88888.00 2019-07-11 15:02:45.000 192 33818.96 277.23 17119.14 37905.90 2019-07-11 15:02:46.000 192 33818.94 277.24 17119.14 88888.00 2019-07-11 15:02:47.000 192 33818.93 277.21 17119.13 88888.00 2019-07-11 15:02:48.000 192 33818.94 277.18 17119.15 88888.00 2019-07-11 15:02:49.000 192 33818.96 277.22 17119.16 88888.00 2019-07-11 15:02:50.000 192 33818.95 277.26 17119.17 37905.86 2019-07-11 15:02:51.000 192 33818.96 277.24 17119.16 88888.00 2019-07-11 15:02:52.000 192 33818.93 277.27 17119.16 88888.00 2019-07-11 15:02:53.000 192 33818.92 277.32 17119.16 88888.00 2019-07-11 15:02:54.000 192 33818.92 277.31 17119.16 88888.00 2019-07-11 15:02:55.000 192 33818.89 277.28 17119.18 37905.85 2019-07-11 15:02:56.000 192 33818.90 277.24 17119.17 88888.00 2019-07-11 15:02:57.000 192 33818.93 277.26 17119.11 88888.00 2019-07-11 15:02:58.000 192 33818.93 277.26 17119.10 88888.00 2019-07-11 15:02:59.000 192 33818.92 277.23 17119.08 88888.00 2019-07-11 15:03:00.000 192 33818.90 277.24 17119.05 37905.87 2019-07-11 15:03:01.000 192 33818.89 277.21 17119.07 88888.00 2019-07-11 15:03:02.000 192 33818.92 277.19 17119.10 88888.00 2019-07-11 15:03:03.000 192 33818.96 277.18 17119.09 88888.00 2019-07-11 15:03:04.000 192 33818.98 277.14 17119.11 88888.00 2019-07-11 15:03:05.000 192 33819.00 277.13 17119.12 37905.84 2019-07-11 15:03:06.000 192 33818.99 277.16 17119.08 88888.00 2019-07-11 15:03:07.000 192 33818.98 277.14 17119.10 88888.00 2019-07-11 15:03:08.000 192 33818.98 277.14 17119.12 88888.00 2019-07-11 15:03:09.000 192 33818.99 277.15 17119.12 88888.00 2019-07-11 15:03:10.000 192 33819.01 277.15 17119.12 37905.84 2019-07-11 15:03:11.000 192 33819.04 277.18 17119.12 88888.00 2019-07-11 15:03:12.000 192 33819.02 277.17 17119.12 88888.00 2019-07-11 15:03:13.000 192 33819.02 277.16 17119.13 88888.00 2019-07-11 15:03:14.000 192 33819.03 277.18 17119.12 88888.00 2019-07-11 15:03:15.000 192 33819.06 277.21 17119.14 37905.93 2019-07-11 15:03:16.000 192 33819.05 277.21 17119.15 88888.00 2019-07-11 15:03:17.000 192 33819.04 277.19 17119.13 88888.00 2019-07-11 15:03:18.000 192 33819.04 277.15 17119.09 88888.00 2019-07-11 15:03:19.000 192 33819.06 277.20 17119.15 88888.00 2019-07-11 15:03:20.000 192 33819.06 277.16 17119.17 37905.89 2019-07-11 15:03:21.000 192 33819.08 277.13 17119.09 88888.00 2019-07-11 15:03:22.000 192 33819.06 277.08 17119.11 88888.00 2019-07-11 15:03:23.000 192 33819.06 277.07 17119.13 88888.00 2019-07-11 15:03:24.000 192 33819.07 277.08 17119.16 88888.00 2019-07-11 15:03:25.000 192 33819.12 277.09 17119.14 37905.96 2019-07-11 15:03:26.000 192 33819.15 277.09 17119.15 88888.00 2019-07-11 15:03:27.000 192 33819.13 277.03 17119.15 88888.00 2019-07-11 15:03:28.000 192 33819.13 277.02 17119.12 88888.00 2019-07-11 15:03:29.000 192 33819.13 277.01 17119.17 88888.00 2019-07-11 15:03:30.000 192 33819.11 277.01 17119.20 37906.00 2019-07-11 15:03:31.000 192 33819.10 277.04 17119.18 88888.00 2019-07-11 15:03:32.000 192 33819.09 277.06 17119.21 88888.00 2019-07-11 15:03:33.000 192 33819.07 277.02 17119.17 88888.00 2019-07-11 15:03:34.000 192 33819.03 277.02 17119.13 88888.00 2019-07-11 15:03:35.000 192 33819.03 277.01 17119.11 37905.97 2019-07-11 15:03:36.000 192 33819.03 277.00 17119.13 88888.00 2019-07-11 15:03:37.000 192 33819.04 277.01 17119.17 88888.00 2019-07-11 15:03:38.000 192 33819.03 277.03 17119.15 88888.00 2019-07-11 15:03:39.000 192 33819.05 277.01 17119.14 88888.00 2019-07-11 15:03:40.000 192 33819.05 277.01 17119.15 37905.93 2019-07-11 15:03:41.000 192 33819.04 277.01 17119.15 88888.00 2019-07-11 15:03:42.000 192 33819.02 277.02 17119.10 88888.00 2019-07-11 15:03:43.000 192 33819.05 277.01 17119.08 88888.00 2019-07-11 15:03:44.000 192 33819.05 277.02 17119.09 88888.00 2019-07-11 15:03:45.000 192 33819.07 277.04 17119.11 37906.02 2019-07-11 15:03:46.000 192 33819.07 277.05 17119.09 88888.00 2019-07-11 15:03:47.000 192 33819.07 277.07 17119.07 88888.00 2019-07-11 15:03:48.000 192 33819.11 277.05 17119.05 88888.00 2019-07-11 15:03:49.000 192 33819.11 277.03 17119.04 88888.00 2019-07-11 15:03:50.000 192 33819.07 277.06 17119.07 37906.00 2019-07-11 15:03:51.000 192 33819.11 277.06 17119.06 88888.00 2019-07-11 15:03:52.000 192 33819.11 277.02 17119.06 88888.00 2019-07-11 15:03:53.000 192 33819.10 277.03 17119.03 88888.00 2019-07-11 15:03:54.000 192 33819.08 277.00 17119.06 88888.00 2019-07-11 15:03:55.000 192 33819.07 276.99 17119.07 37905.90 2019-07-11 15:03:56.000 192 33819.05 276.97 17119.05 88888.00 2019-07-11 15:03:57.000 192 33819.05 276.98 17119.05 88888.00 2019-07-11 15:03:58.000 192 33819.02 277.00 17119.07 88888.00 2019-07-11 15:03:59.000 192 33819.00 277.02 17119.07 88888.00 2019-07-11 15:04:00.000 192 33819.02 277.01 17119.05 37905.90 2019-07-11 15:04:01.000 192 33819.07 276.99 17119.07 88888.00 2019-07-11 15:04:02.000 192 33819.05 276.99 17119.07 88888.00 2019-07-11 15:04:03.000 192 33819.02 277.00 17119.07 88888.00 2019-07-11 15:04:04.000 192 33819.00 277.02 17119.07 88888.00 2019-07-11 15:04:05.000 192 33818.99 277.02 17119.05 37905.92 2019-07-11 15:04:06.000 192 33819.01 277.03 17119.05 88888.00 2019-07-11 15:04:07.000 192 33819.00 277.03 17119.03 88888.00 2019-07-11 15:04:08.000 192 33818.99 277.00 17119.01 88888.00 2019-07-11 15:04:09.000 192 33818.98 277.00 17119.01 88888.00 2019-07-11 15:04:10.000 192 33818.95 277.01 17119.03 37905.85 2019-07-11 15:04:11.000 192 33818.92 277.02 17119.01 88888.00 2019-07-11 15:04:12.000 192 33818.91 277.06 17119.04 88888.00 2019-07-11 15:04:13.000 192 33818.89 277.08 17119.05 88888.00 2019-07-11 15:04:14.000 192 33818.89 277.09 17119.00 88888.00 2019-07-11 15:04:15.000 192 33818.92 277.06 17118.98 37905.91 2019-07-11 15:04:16.000 192 33818.92 277.05 17118.98 88888.00 2019-07-11 15:04:17.000 192 33818.90 277.03 17118.98 88888.00 2019-07-11 15:04:18.000 192 33818.89 277.01 17118.99 88888.00 2019-07-11 15:04:19.000 192 33818.93 277.03 17119.00 88888.00 2019-07-11 15:04:20.000 192 33818.95 277.06 17119.03 37905.95 2019-07-11 15:04:21.000 192 33818.96 277.06 17119.04 88888.00 2019-07-11 15:04:22.000 192 33818.95 277.05 17119.04 88888.00 2019-07-11 15:04:23.000 192 33818.92 277.06 17119.04 88888.00 2019-07-11 15:04:24.000 192 33818.93 277.04 17119.05 88888.00 2019-07-11 15:04:25.000 192 33818.92 277.06 17119.06 37905.84 2019-07-11 15:04:26.000 192 33818.92 277.07 17119.09 88888.00 2019-07-11 15:04:27.000 192 33818.93 277.06 17119.07 88888.00 2019-07-11 15:04:28.000 192 33818.92 277.08 17119.05 88888.00 2019-07-11 15:04:29.000 192 33818.88 277.11 17119.09 88888.00 2019-07-11 15:04:30.000 192 33818.88 277.08 17119.07 37905.81 2019-07-11 15:04:31.000 192 33818.88 277.10 17119.04 88888.00 2019-07-11 15:04:32.000 192 33818.89 277.07 17119.02 88888.00 2019-07-11 15:04:33.000 192 33818.87 277.09 17119.02 88888.00 2019-07-11 15:04:34.000 192 33818.88 277.08 17119.05 88888.00 2019-07-11 15:04:35.000 192 33818.87 277.09 17119.04 37905.89 2019-07-11 15:04:36.000 192 33818.84 277.12 17119.03 88888.00 2019-07-11 15:04:37.000 192 33818.83 277.09 17119.03 88888.00 2019-07-11 15:04:38.000 192 33818.83 277.06 17119.02 88888.00 2019-07-11 15:04:39.000 192 33818.87 277.08 17119.02 88888.00 2019-07-11 15:04:40.000 192 33818.89 277.08 17118.99 37905.80 2019-07-11 15:04:41.000 192 33818.90 277.05 17118.98 88888.00 2019-07-11 15:04:42.000 192 33818.92 277.04 17118.98 88888.00 2019-07-11 15:04:43.000 192 33818.90 277.05 17119.01 88888.00 2019-07-11 15:04:44.000 192 33818.89 277.00 17119.00 88888.00 2019-07-11 15:04:45.000 192 33818.92 277.00 17118.96 37905.81 2019-07-11 15:04:46.000 192 33818.94 277.00 17119.00 88888.00 2019-07-11 15:04:47.000 192 33818.85 277.03 17119.02 88888.00 2019-07-11 15:04:48.000 192 33818.85 277.02 17119.00 88888.00 2019-07-11 15:04:49.000 192 33818.86 277.01 17119.00 88888.00 2019-07-11 15:04:50.000 192 33818.87 276.97 17119.01 37905.86 2019-07-11 15:04:51.000 192 33818.87 276.99 17119.03 88888.00 2019-07-11 15:04:52.000 192 33818.88 277.01 17119.05 88888.00 2019-07-11 15:04:53.000 192 33818.86 277.03 17119.05 88888.00 2019-07-11 15:04:54.000 192 33818.85 277.01 17119.02 88888.00 2019-07-11 15:04:55.000 192 33818.86 276.96 17119.05 37905.84 2019-07-11 15:04:56.000 192 33818.84 276.97 17119.04 88888.00 2019-07-11 15:04:57.000 192 33818.88 276.96 17119.03 88888.00 2019-07-11 15:04:58.000 192 33818.87 276.99 17119.05 88888.00 2019-07-11 15:04:59.000 192 33818.86 277.01 17119.02 88888.00 2019-07-11 15:05:00.000 192 33818.85 277.04 17119.03 37905.80 2019-07-11 15:05:01.000 192 33818.88 277.06 17119.05 88888.00 2019-07-11 15:05:02.000 192 33818.87 277.06 17119.05 88888.00 2019-07-11 15:05:03.000 192 33818.82 277.06 17119.07 88888.00 2019-07-11 15:05:04.000 192 33818.81 277.02 17119.02 88888.00 2019-07-11 15:05:05.000 192 33818.86 277.03 17119.02 37905.78 2019-07-11 15:05:06.000 192 33818.88 277.04 17119.02 88888.00 2019-07-11 15:05:07.000 192 33818.84 276.99 17119.03 88888.00 2019-07-11 15:05:08.000 192 33818.83 276.99 17119.04 88888.00 2019-07-11 15:05:09.000 192 33818.86 276.99 17119.01 88888.00 2019-07-11 15:05:10.000 192 33818.85 276.97 17118.99 37905.87 2019-07-11 15:05:11.000 192 33818.87 276.98 17118.99 88888.00 2019-07-11 15:05:12.000 192 33818.86 276.96 17118.97 88888.00 2019-07-11 15:05:13.000 192 33818.86 277.00 17119.04 88888.00 2019-07-11 15:05:14.000 192 33818.81 276.99 17119.05 88888.00 2019-07-11 15:05:15.000 192 33818.84 276.99 17119.06 37905.81 2019-07-11 15:05:16.000 192 33818.85 276.99 17119.08 88888.00 2019-07-11 15:05:17.000 192 33818.85 277.02 17119.06 88888.00 2019-07-11 15:05:18.000 192 33818.88 277.02 17119.04 88888.00 2019-07-11 15:05:19.000 192 33818.90 276.99 17119.07 88888.00 2019-07-11 15:05:20.000 192 33818.89 276.99 17119.08 37905.81 2019-07-11 15:05:21.000 192 33818.91 277.00 17119.07 88888.00 2019-07-11 15:05:22.000 192 33818.89 276.97 17119.04 88888.00 2019-07-11 15:05:23.000 192 33818.87 276.96 17119.03 88888.00 2019-07-11 15:05:24.000 192 33818.83 276.99 17119.03 88888.00 2019-07-11 15:05:25.000 192 33818.82 276.98 17118.98 37905.81 2019-07-11 15:05:26.000 192 33818.85 277.01 17119.02 88888.00 2019-07-11 15:05:27.000 192 33818.87 277.00 17119.05 88888.00 2019-07-11 15:05:28.000 192 33818.92 276.97 17119.05 88888.00 2019-07-11 15:05:29.000 192 33818.91 276.95 17119.05 88888.00 2019-07-11 15:05:30.000 192 33818.90 276.96 17119.01 37905.78 2019-07-11 15:05:31.000 192 33818.89 276.98 17119.04 88888.00 2019-07-11 15:05:32.000 192 33818.86 277.02 17119.04 88888.00 2019-07-11 15:05:33.000 192 33818.85 277.05 17119.04 88888.00 2019-07-11 15:05:34.000 192 33818.81 277.04 17119.04 88888.00 2019-07-11 15:05:35.000 192 33818.84 277.07 17119.07 37905.75 2019-07-11 15:05:36.000 192 33818.83 277.04 17119.06 88888.00 2019-07-11 15:05:37.000 192 33818.87 277.05 17119.04 88888.00 2019-07-11 15:05:38.000 192 33818.86 277.06 17119.03 88888.00 2019-07-11 15:05:39.000 192 33818.87 277.04 17119.00 88888.00 2019-07-11 15:05:40.000 192 33818.86 277.07 17119.01 37905.79 2019-07-11 15:05:41.000 192 33818.86 277.09 17119.01 88888.00 2019-07-11 15:05:42.000 192 33818.85 277.01 17118.99 88888.00 2019-07-11 15:05:43.000 192 33818.89 276.97 17118.96 88888.00 2019-07-11 15:05:44.000 192 33818.88 276.99 17118.99 88888.00 2019-07-11 15:05:45.000 192 33818.86 276.97 17119.00 37905.80 2019-07-11 15:05:46.000 192 33818.90 276.93 17119.01 88888.00 2019-07-11 15:05:47.000 192 33818.90 276.95 17119.04 88888.00 2019-07-11 15:05:48.000 192 33818.89 276.93 17119.06 88888.00 2019-07-11 15:05:49.000 192 33818.93 276.92 17119.02 88888.00 2019-07-11 15:05:50.000 192 33818.93 276.92 17119.02 37905.87 2019-07-11 15:05:51.000 192 33818.88 276.93 17119.03 88888.00 2019-07-11 15:05:52.000 192 33818.87 276.93 17119.05 88888.00 2019-07-11 15:05:53.000 192 33818.90 276.93 17119.05 88888.00 2019-07-11 15:05:54.000 192 33818.92 276.90 17119.06 88888.00 2019-07-11 15:05:55.000 192 33818.91 276.89 17119.08 37905.81 2019-07-11 15:05:56.000 192 33818.88 276.91 17119.11 88888.00 2019-07-11 15:05:57.000 192 33818.87 276.89 17119.09 88888.00 2019-07-11 15:05:58.000 192 33818.84 276.86 17119.09 88888.00 2019-07-11 15:05:59.000 192 33818.87 276.89 17119.10 88888.00 2019-07-11 15:06:00.000 192 33818.89 276.90 17119.08 37905.80 2019-07-11 15:06:01.000 192 33818.88 276.94 17119.06 88888.00 2019-07-11 15:06:02.000 192 33818.84 276.96 17119.07 88888.00 2019-07-11 15:06:03.000 192 33818.82 276.96 17119.06 88888.00 2019-07-11 15:06:04.000 192 33818.82 276.97 17119.05 88888.00 2019-07-11 15:06:05.000 192 33818.81 276.96 17119.08 37905.78 2019-07-11 15:06:06.000 192 33818.82 276.97 17119.10 88888.00 2019-07-11 15:06:07.000 192 33818.83 276.96 17119.09 88888.00 2019-07-11 15:06:08.000 192 33818.81 276.92 17119.06 88888.00 2019-07-11 15:06:09.000 192 33818.85 276.92 17119.05 88888.00 2019-07-11 15:06:10.000 192 33818.86 276.96 17119.11 37905.76 2019-07-11 15:06:11.000 192 33818.84 276.98 17119.15 88888.00 2019-07-11 15:06:12.000 192 33818.87 276.98 17119.11 88888.00 2019-07-11 15:06:13.000 192 33818.85 276.99 17119.08 88888.00 2019-07-11 15:06:14.000 192 33818.82 277.00 17119.09 88888.00 2019-07-11 15:06:15.000 192 33818.85 276.97 17119.12 37905.77 2019-07-11 15:06:16.000 192 33818.87 276.98 17119.10 88888.00 2019-07-11 15:06:17.000 192 33818.84 276.96 17119.07 88888.00 2019-07-11 15:06:18.000 192 33818.82 276.92 17119.07 88888.00 2019-07-11 15:06:19.000 192 33818.90 276.93 17119.12 88888.00 2019-07-11 15:06:20.000 192 33818.90 276.98 17119.10 37905.85 2019-07-11 15:06:21.000 192 33818.88 276.97 17119.02 88888.00 2019-07-11 15:06:22.000 192 33818.85 276.91 17119.01 88888.00 2019-07-11 15:06:23.000 192 33818.90 276.94 17119.06 88888.00 2019-07-11 15:06:24.000 192 33818.92 276.95 17119.05 88888.00 2019-07-11 15:06:25.000 192 33818.89 276.98 17119.02 37905.78 2019-07-11 15:06:26.000 192 33818.92 276.98 17119.00 88888.00 2019-07-11 15:06:27.000 192 33818.91 276.96 17119.06 88888.00 2019-07-11 15:06:28.000 192 33818.89 276.96 17119.01 88888.00 2019-07-11 15:06:29.000 192 33818.87 276.97 17119.06 88888.00 2019-07-11 15:06:30.000 192 33818.89 276.93 17119.06 37905.88 2019-07-11 15:06:31.000 192 33818.92 276.96 17119.02 88888.00 2019-07-11 15:06:32.000 192 33818.90 276.98 17119.02 88888.00 2019-07-11 15:06:33.000 192 33818.91 276.99 17119.00 88888.00 2019-07-11 15:06:34.000 192 33818.91 276.97 17118.96 88888.00 2019-07-11 15:06:35.000 192 33818.90 276.94 17118.94 37905.85 2019-07-11 15:06:36.000 192 33818.88 276.93 17118.91 88888.00 2019-07-11 15:06:37.000 192 33818.87 276.95 17118.93 88888.00 2019-07-11 15:06:38.000 192 33818.88 276.94 17118.95 88888.00 2019-07-11 15:06:39.000 192 33818.93 276.95 17118.99 88888.00 2019-07-11 15:06:40.000 192 33818.92 276.90 17119.00 37905.89 2019-07-11 15:06:41.000 192 33818.94 276.94 17118.99 88888.00 2019-07-11 15:06:42.000 192 33818.90 276.94 17119.02 88888.00 2019-07-11 15:06:43.000 192 33818.86 276.98 17119.01 88888.00 2019-07-11 15:06:44.000 192 33818.84 276.94 17119.04 88888.00 2019-07-11 15:06:45.000 192 33818.86 276.92 17119.02 37905.83 2019-07-11 15:06:46.000 192 33818.88 276.92 17118.99 88888.00 2019-07-11 15:06:47.000 192 33818.84 276.93 17118.98 88888.00 2019-07-11 15:06:48.000 192 33818.86 276.97 17118.96 88888.00 2019-07-11 15:06:49.000 192 33818.90 276.95 17118.96 88888.00 2019-07-11 15:06:50.000 192 33818.90 276.92 17118.99 37905.87 2019-07-11 15:06:51.000 192 33818.90 276.90 17118.99 88888.00 2019-07-11 15:06:52.000 192 33818.92 276.92 17118.96 88888.00 2019-07-11 15:06:53.000 192 33818.91 276.91 17118.94 88888.00 2019-07-11 15:06:54.000 192 33818.91 276.87 17118.91 88888.00 2019-07-11 15:06:55.000 192 33818.92 276.84 17118.92 37905.89 2019-07-11 15:06:56.000 192 33818.91 276.83 17118.93 88888.00 2019-07-11 15:06:57.000 192 33818.91 276.84 17118.95 88888.00 2019-07-11 15:06:58.000 192 33818.93 276.89 17118.96 88888.00 2019-07-11 15:06:59.000 192 33818.92 276.90 17118.95 88888.00 2019-07-11 15:07:00.000 192 33818.97 276.89 17118.99 37905.86 2019-07-11 15:07:01.000 192 33819.01 276.89 17118.98 88888.00 2019-07-11 15:07:02.000 192 33819.00 276.88 17119.02 88888.00 2019-07-11 15:07:03.000 192 33818.95 276.87 17118.99 88888.00 2019-07-11 15:07:04.000 192 33818.96 276.82 17118.98 88888.00 2019-07-11 15:07:05.000 192 33818.97 276.84 17118.97 37905.84 2019-07-11 15:07:06.000 192 33818.95 276.86 17118.97 88888.00 2019-07-11 15:07:07.000 192 33818.96 276.84 17118.99 88888.00 2019-07-11 15:07:08.000 192 33818.95 276.83 17118.92 88888.00 2019-07-11 15:07:09.000 192 33818.94 276.85 17118.91 88888.00 2019-07-11 15:07:10.000 192 33818.96 276.85 17118.95 37905.83 2019-07-11 15:07:11.000 192 33818.97 276.87 17118.97 88888.00 2019-07-11 15:07:12.000 192 33819.00 276.88 17118.98 88888.00 2019-07-11 15:07:13.000 192 33818.96 276.86 17118.98 88888.00 2019-07-11 15:07:14.000 192 33818.93 276.85 17118.99 88888.00 2019-07-11 15:07:15.000 192 33818.92 276.86 17118.99 37905.78 2019-07-11 15:07:16.000 192 33818.99 276.85 17118.98 88888.00 2019-07-11 15:07:17.000 192 33819.01 276.84 17119.01 88888.00 2019-07-11 15:07:18.000 192 33818.99 276.86 17118.98 88888.00 2019-07-11 15:07:19.000 192 33818.99 276.87 17118.95 88888.00 2019-07-11 15:07:20.000 192 33818.97 276.84 17118.92 37905.69 2019-07-11 15:07:21.000 192 33818.94 276.85 17118.94 88888.00 2019-07-11 15:07:22.000 192 33818.98 276.88 17118.93 88888.00 2019-07-11 15:07:23.000 192 33818.99 276.87 17118.96 88888.00 2019-07-11 15:07:24.000 192 33818.98 276.87 17118.98 88888.00 2019-07-11 15:07:25.000 192 33818.98 276.86 17118.99 37905.78 2019-07-11 15:07:26.000 192 33818.95 276.82 17118.99 88888.00 2019-07-11 15:07:27.000 192 33818.98 276.79 17118.95 88888.00 2019-07-11 15:07:28.000 192 33818.97 276.78 17118.98 88888.00 2019-07-11 15:07:29.000 192 33818.98 276.82 17119.03 88888.00 2019-07-11 15:07:30.000 192 33818.96 276.79 17119.05 37905.87 2019-07-11 15:07:31.000 192 33818.94 276.76 17119.03 88888.00 2019-07-11 15:07:32.000 192 33818.91 276.75 17119.03 88888.00 2019-07-11 15:07:33.000 192 33818.94 276.71 17119.02 88888.00 2019-07-11 15:07:34.000 192 33818.96 276.67 17119.04 88888.00 2019-07-11 15:07:35.000 192 33818.97 276.71 17119.05 37905.90 2019-07-11 15:07:36.000 192 33818.96 276.75 17119.00 88888.00 2019-07-11 15:07:37.000 192 33818.98 276.73 17119.00 88888.00 2019-07-11 15:07:38.000 192 33818.97 276.73 17118.98 88888.00 2019-07-11 15:07:39.000 192 33819.00 276.74 17118.95 88888.00 2019-07-11 15:07:40.000 192 33819.03 276.75 17118.94 37905.83 2019-07-11 15:07:41.000 192 33819.04 276.74 17118.96 88888.00 2019-07-11 15:07:42.000 192 33819.06 276.71 17118.95 88888.00 2019-07-11 15:07:43.000 192 33819.08 276.73 17118.94 88888.00 2019-07-11 15:07:44.000 192 33819.08 276.74 17118.94 88888.00 2019-07-11 15:07:45.000 192 33819.07 276.75 17118.96 37905.90 2019-07-11 15:07:46.000 192 33819.06 276.75 17118.98 88888.00 2019-07-11 15:07:47.000 192 33819.05 276.74 17118.95 88888.00 2019-07-11 15:07:48.000 192 33819.05 276.72 17118.90 88888.00 2019-07-11 15:07:49.000 192 33819.06 276.73 17118.92 88888.00 2019-07-11 15:07:50.000 192 33819.10 276.70 17118.96 37905.87 2019-07-11 15:07:51.000 192 33819.08 276.73 17118.97 88888.00 2019-07-11 15:07:52.000 192 33819.06 276.79 17118.96 88888.00 2019-07-11 15:07:53.000 192 33819.09 276.75 17118.92 88888.00 2019-07-11 15:07:54.000 192 33819.08 276.69 17118.90 88888.00 2019-07-11 15:07:55.000 192 33819.11 276.70 17118.91 37905.91 2019-07-11 15:07:56.000 192 33819.10 276.74 17118.95 88888.00 2019-07-11 15:07:57.000 192 33819.09 276.74 17118.96 88888.00 2019-07-11 15:07:58.000 192 33819.04 276.74 17118.91 88888.00 2019-07-11 15:07:59.000 192 33819.09 276.74 17118.92 88888.00 2019-07-11 15:08:00.000 192 33819.08 276.70 17118.89 37905.89 2019-07-11 15:08:01.000 192 33819.04 276.73 17118.90 88888.00 2019-07-11 15:08:02.000 192 33819.04 276.73 17118.91 88888.00 2019-07-11 15:08:03.000 192 33819.03 276.69 17118.88 88888.00 2019-07-11 15:08:04.000 192 33819.03 276.70 17118.88 88888.00 2019-07-11 15:08:05.000 192 33819.09 276.71 17118.87 37905.79 2019-07-11 15:08:06.000 192 33819.09 276.70 17118.88 88888.00 2019-07-11 15:08:07.000 192 33819.08 276.70 17118.85 88888.00 2019-07-11 15:08:08.000 192 33819.06 276.68 17118.86 88888.00 2019-07-11 15:08:09.000 192 33819.07 276.63 17118.90 88888.00 2019-07-11 15:08:10.000 192 33819.07 276.63 17118.89 37905.88 2019-07-11 15:08:11.000 192 33819.03 276.63 17118.90 88888.00 2019-07-11 15:08:12.000 192 33819.09 276.66 17118.88 88888.00 2019-07-11 15:08:13.000 192 33819.12 276.69 17118.89 88888.00 2019-07-11 15:08:14.000 192 33819.12 276.70 17118.91 88888.00 2019-07-11 15:08:15.000 192 33819.10 276.65 17118.93 37905.87 2019-07-11 15:08:16.000 192 33819.16 276.63 17118.92 88888.00 2019-07-11 15:08:17.000 192 33819.14 276.65 17118.93 88888.00 2019-07-11 15:08:18.000 192 33819.10 276.61 17118.93 88888.00 2019-07-11 15:08:19.000 192 33819.06 276.60 17118.91 88888.00 2019-07-11 15:08:20.000 192 33819.07 276.60 17118.92 37905.85 2019-07-11 15:08:21.000 192 33819.11 276.59 17118.91 88888.00 2019-07-11 15:08:22.000 192 33819.09 276.57 17118.92 88888.00 2019-07-11 15:08:23.000 192 33819.11 276.63 17118.93 88888.00 2019-07-11 15:08:24.000 192 33819.07 276.62 17118.94 88888.00 2019-07-11 15:08:25.000 192 33819.09 276.63 17118.91 37905.95 2019-07-11 15:08:26.000 192 33819.08 276.63 17118.88 88888.00 2019-07-11 15:08:27.000 192 33819.10 276.65 17118.89 88888.00 2019-07-11 15:08:28.000 192 33819.10 276.61 17118.87 88888.00 2019-07-11 15:08:29.000 192 33819.07 276.61 17118.86 88888.00 2019-07-11 15:08:30.000 192 33819.09 276.63 17118.88 37905.91 2019-07-11 15:08:31.000 192 33819.06 276.61 17118.86 88888.00 2019-07-11 15:08:32.000 192 33819.01 276.61 17118.84 88888.00 2019-07-11 15:08:33.000 192 33819.05 276.63 17118.84 88888.00 2019-07-11 15:08:34.000 192 33819.05 276.62 17118.81 88888.00 2019-07-11 15:08:35.000 192 33819.04 276.65 17118.79 37905.82 2019-07-11 15:08:36.000 192 33819.03 276.60 17118.80 88888.00 2019-07-11 15:08:37.000 192 33819.06 276.63 17118.82 88888.00 2019-07-11 15:08:38.000 192 33819.09 276.64 17118.81 88888.00 2019-07-11 15:08:39.000 192 33819.14 276.63 17118.80 88888.00 2019-07-11 15:08:40.000 192 33819.13 276.59 17118.81 37905.87 2019-07-11 15:08:41.000 192 33819.15 276.59 17118.78 88888.00 2019-07-11 15:08:42.000 192 33819.10 276.56 17118.78 88888.00 2019-07-11 15:08:43.000 192 33819.08 276.55 17118.79 88888.00 2019-07-11 15:08:44.000 192 33819.12 276.56 17118.81 88888.00 2019-07-11 15:08:45.000 192 33819.11 276.62 17118.85 37905.90 2019-07-11 15:08:46.000 192 33819.10 276.63 17118.87 88888.00 2019-07-11 15:08:47.000 192 33819.05 276.61 17118.82 88888.00 2019-07-11 15:08:48.000 192 33819.08 276.58 17118.80 88888.00 2019-07-11 15:08:49.000 192 33819.07 276.56 17118.77 88888.00 2019-07-11 15:08:50.000 192 33819.06 276.56 17118.80 37905.85 2019-07-11 15:08:51.000 192 33819.01 276.50 17118.78 88888.00 2019-07-11 15:08:52.000 192 33819.00 276.51 17118.76 88888.00 2019-07-11 15:08:53.000 192 33819.00 276.53 17118.72 88888.00 2019-07-11 15:08:54.000 192 33819.03 276.53 17118.75 88888.00 2019-07-11 15:08:55.000 192 33819.05 276.58 17118.81 37905.85 2019-07-11 15:08:56.000 192 33819.06 276.58 17118.84 88888.00 2019-07-11 15:08:57.000 192 33819.05 276.59 17118.80 88888.00 2019-07-11 15:08:58.000 192 33819.02 276.60 17118.78 88888.00 2019-07-11 15:08:59.000 192 33819.00 276.56 17118.80 88888.00 2019-07-11 15:09:00.000 192 33819.01 276.54 17118.85 37905.70 2019-07-11 15:09:01.000 192 33819.03 276.55 17118.81 88888.00 2019-07-11 15:09:02.000 192 33819.03 276.55 17118.82 88888.00 2019-07-11 15:09:03.000 192 33819.01 276.56 17118.80 88888.00 2019-07-11 15:09:04.000 192 33819.03 276.57 17118.81 88888.00 2019-07-11 15:09:05.000 192 33819.04 276.58 17118.83 37905.82 2019-07-11 15:09:06.000 192 33819.03 276.58 17118.85 88888.00 2019-07-11 15:09:07.000 192 33819.03 276.60 17118.85 88888.00 2019-07-11 15:09:08.000 192 33819.00 276.61 17118.85 88888.00 2019-07-11 15:09:09.000 192 33819.02 276.54 17118.85 88888.00 2019-07-11 15:09:10.000 192 33819.05 276.58 17118.85 37905.77 2019-07-11 15:09:11.000 192 33819.04 276.60 17118.84 88888.00 2019-07-11 15:09:12.000 192 33819.03 276.62 17118.85 88888.00 2019-07-11 15:09:13.000 192 33819.08 276.63 17118.87 88888.00 2019-07-11 15:09:14.000 192 33819.09 276.64 17118.83 88888.00 2019-07-11 15:09:15.000 192 33819.10 276.62 17118.87 37905.80 2019-07-11 15:09:16.000 192 33819.10 276.59 17118.88 88888.00 2019-07-11 15:09:17.000 192 33819.06 276.58 17118.88 88888.00 2019-07-11 15:09:18.000 192 33819.06 276.58 17118.89 88888.00 2019-07-11 15:09:19.000 192 33819.04 276.54 17118.87 88888.00 2019-07-11 15:09:20.000 192 33819.06 276.54 17118.85 37905.86 2019-07-11 15:09:21.000 192 33819.09 276.56 17118.86 88888.00 2019-07-11 15:09:22.000 192 33819.09 276.57 17118.87 88888.00 2019-07-11 15:09:23.000 192 33819.05 276.58 17118.89 88888.00 2019-07-11 15:09:24.000 192 33819.05 276.59 17118.86 88888.00 2019-07-11 15:09:25.000 192 33819.05 276.57 17118.88 37905.86 2019-07-11 15:09:26.000 192 33819.07 276.54 17118.90 88888.00 2019-07-11 15:09:27.000 192 33819.06 276.58 17118.89 88888.00 2019-07-11 15:09:28.000 192 33819.05 276.60 17118.88 88888.00 2019-07-11 15:09:29.000 192 33819.03 276.59 17118.90 88888.00 2019-07-11 15:09:30.000 192 33819.07 276.58 17118.87 37905.84 2019-07-11 15:09:31.000 192 33819.07 276.59 17118.85 88888.00 2019-07-11 15:09:32.000 192 33819.06 276.55 17118.85 88888.00 2019-07-11 15:09:33.000 192 33819.09 276.56 17118.88 88888.00 2019-07-11 15:09:34.000 192 33819.10 276.56 17118.87 88888.00 2019-07-11 15:09:35.000 192 33819.12 276.56 17118.86 37905.86 2019-07-11 15:09:36.000 192 33819.12 276.52 17118.84 88888.00 2019-07-11 15:09:37.000 192 33819.14 276.55 17118.86 88888.00 2019-07-11 15:09:38.000 192 33819.17 276.57 17118.88 88888.00 2019-07-11 15:09:39.000 192 33819.14 276.57 17118.89 88888.00 2019-07-11 15:09:40.000 192 33819.14 276.54 17118.88 37905.89 2019-07-11 15:09:41.000 192 33819.12 276.54 17118.83 88888.00 2019-07-11 15:09:42.000 192 33819.12 276.57 17118.84 88888.00 2019-07-11 15:09:43.000 192 33819.11 276.54 17118.82 88888.00 2019-07-11 15:09:44.000 192 33819.09 276.53 17118.83 88888.00 2019-07-11 15:09:45.000 192 33819.11 276.54 17118.83 37905.81 2019-07-11 15:09:46.000 192 33819.08 276.53 17118.82 88888.00 2019-07-11 15:09:47.000 192 33819.12 276.47 17118.79 88888.00 2019-07-11 15:09:48.000 192 33819.13 276.45 17118.76 88888.00 2019-07-11 15:09:49.000 192 33819.13 276.46 17118.79 88888.00 2019-07-11 15:09:50.000 192 33819.11 276.44 17118.75 37905.79 2019-07-11 15:09:51.000 192 33819.09 276.42 17118.74 88888.00 2019-07-11 15:09:52.000 192 33819.06 276.41 17118.79 88888.00 2019-07-11 15:09:53.000 192 33819.05 276.38 17118.80 88888.00 2019-07-11 15:09:54.000 192 33819.07 276.40 17118.80 88888.00 2019-07-11 15:09:55.000 192 33819.13 276.46 17118.81 37905.85 2019-07-11 15:09:56.000 192 33819.10 276.46 17118.80 88888.00 2019-07-11 15:09:57.000 192 33819.07 276.46 17118.81 88888.00 2019-07-11 15:09:58.000 192 33819.04 276.45 17118.78 88888.00 2019-07-11 15:09:59.000 192 33819.05 276.46 17118.77 88888.00 2019-07-11 15:10:00.000 192 33819.07 276.48 17118.76 37905.81 2019-07-11 15:10:01.000 192 33819.11 276.50 17118.77 88888.00 2019-07-11 15:10:02.000 192 33819.11 276.53 17118.77 88888.00 2019-07-11 15:10:03.000 192 33819.11 276.51 17118.79 88888.00 2019-07-11 15:10:04.000 192 33819.11 276.51 17118.84 88888.00 2019-07-11 15:10:05.000 192 33819.12 276.53 17118.84 37905.83 2019-07-11 15:10:06.000 192 33819.11 276.53 17118.82 88888.00 2019-07-11 15:10:07.000 192 33819.13 276.50 17118.77 88888.00 2019-07-11 15:10:08.000 192 33819.10 276.49 17118.75 88888.00 2019-07-11 15:10:09.000 192 33819.10 276.52 17118.75 88888.00 2019-07-11 15:10:10.000 192 33819.13 276.55 17118.77 37905.90 2019-07-11 15:10:11.000 192 33819.15 276.50 17118.76 88888.00 2019-07-11 15:10:12.000 192 33819.12 276.47 17118.78 88888.00 2019-07-11 15:10:13.000 192 33819.13 276.50 17118.81 88888.00 2019-07-11 15:10:14.000 192 33819.13 276.52 17118.78 88888.00 2019-07-11 15:10:15.000 192 33819.16 276.52 17118.81 37905.86 2019-07-11 15:10:16.000 192 33819.14 276.50 17118.75 88888.00 2019-07-11 15:10:17.000 192 33819.11 276.47 17118.78 88888.00 2019-07-11 15:10:18.000 192 33819.10 276.47 17118.77 88888.00 2019-07-11 15:10:19.000 192 33819.17 276.48 17118.80 88888.00 2019-07-11 15:10:20.000 192 33819.16 276.51 17118.81 37905.87 2019-07-11 15:10:21.000 192 33819.16 276.54 17118.81 88888.00 2019-07-11 15:10:22.000 192 33819.14 276.53 17118.81 88888.00 2019-07-11 15:10:23.000 192 33819.15 276.48 17118.83 88888.00 2019-07-11 15:10:24.000 192 33819.14 276.48 17118.81 88888.00 2019-07-11 15:10:25.000 192 33819.16 276.50 17118.80 37905.87 2019-07-11 15:10:26.000 192 33819.15 276.52 17118.75 88888.00 2019-07-11 15:10:27.000 192 33819.15 276.52 17118.78 88888.00 2019-07-11 15:10:28.000 192 33819.16 276.52 17118.83 88888.00 2019-07-11 15:10:29.000 192 33819.14 276.53 17118.80 88888.00 2019-07-11 15:10:30.000 192 33819.14 276.50 17118.77 37905.86 2019-07-11 15:10:31.000 192 33819.15 276.53 17118.79 88888.00 2019-07-11 15:10:32.000 192 33819.12 276.50 17118.81 88888.00 2019-07-11 15:10:33.000 192 33819.13 276.50 17118.76 88888.00 2019-07-11 15:10:34.000 192 33819.11 276.52 17118.80 88888.00 2019-07-11 15:10:35.000 192 33819.13 276.51 17118.87 37905.83 2019-07-11 15:10:36.000 192 33819.14 276.49 17118.88 88888.00 2019-07-11 15:10:37.000 192 33819.10 276.49 17118.84 88888.00 2019-07-11 15:10:38.000 192 33819.08 276.49 17118.84 88888.00 2019-07-11 15:10:39.000 192 33819.11 276.45 17118.87 88888.00 2019-07-11 15:10:40.000 192 33819.13 276.47 17118.89 37905.80 2019-07-11 15:10:41.000 192 33819.19 276.52 17118.90 88888.00 2019-07-11 15:10:42.000 192 33819.19 276.52 17118.88 88888.00 2019-07-11 15:10:43.000 192 33819.16 276.51 17118.88 88888.00 2019-07-11 15:10:44.000 192 33819.11 276.48 17118.87 88888.00 2019-07-11 15:10:45.000 192 33819.11 276.51 17118.86 37905.80 2019-07-11 15:10:46.000 192 33819.12 276.50 17118.87 88888.00 2019-07-11 15:10:47.000 192 33819.14 276.49 17118.87 88888.00 2019-07-11 15:10:48.000 192 33819.15 276.50 17118.78 88888.00 2019-07-11 15:10:49.000 192 33819.13 276.46 17118.81 88888.00 2019-07-11 15:10:50.000 192 33819.13 276.48 17118.84 37905.83 2019-07-11 15:10:51.000 192 33819.12 276.45 17118.83 88888.00 2019-07-11 15:10:52.000 192 33819.13 276.46 17118.82 88888.00 2019-07-11 15:10:53.000 192 33819.10 276.52 17118.89 88888.00 2019-07-11 15:10:54.000 192 33819.10 276.49 17118.85 88888.00 2019-07-11 15:10:55.000 192 33819.07 276.47 17118.85 37905.79 2019-07-11 15:10:56.000 192 33819.08 276.45 17118.87 88888.00 2019-07-11 15:10:57.000 192 33819.12 276.49 17118.89 88888.00 2019-07-11 15:10:58.000 192 33819.10 276.48 17118.87 88888.00 2019-07-11 15:10:59.000 192 33819.10 276.49 17118.87 88888.00 2019-07-11 15:11:00.000 192 33819.09 276.51 17118.85 37905.73 2019-07-11 15:11:01.000 192 33819.10 276.47 17118.83 88888.00 2019-07-11 15:11:02.000 192 33819.06 276.48 17118.83 88888.00 2019-07-11 15:11:03.000 192 33819.05 276.45 17118.83 88888.00 2019-07-11 15:11:04.000 192 33819.05 276.45 17118.83 88888.00 2019-07-11 15:11:05.000 192 33819.08 276.41 17118.81 37905.85 2019-07-11 15:11:06.000 192 33819.06 276.45 17118.82 88888.00 2019-07-11 15:11:07.000 192 33819.09 276.44 17118.85 88888.00 2019-07-11 15:11:08.000 192 33819.06 276.46 17118.86 88888.00 2019-07-11 15:11:09.000 192 33819.08 276.44 17118.84 88888.00 2019-07-11 15:11:10.000 192 33819.07 276.42 17118.81 37905.88 2019-07-11 15:11:11.000 192 33819.09 276.45 17118.83 88888.00 2019-07-11 15:11:12.000 192 33819.06 276.41 17118.85 88888.00 2019-07-11 15:11:13.000 192 33819.06 276.41 17118.85 88888.00 2019-07-11 15:11:14.000 192 33819.09 276.40 17118.80 88888.00 2019-07-11 15:11:15.000 192 33819.12 276.39 17118.78 37905.92 2019-07-11 15:11:16.000 192 33819.11 276.38 17118.79 88888.00 2019-07-11 15:11:17.000 192 33819.11 276.38 17118.83 88888.00 2019-07-11 15:11:18.000 192 33819.10 276.38 17118.84 88888.00 2019-07-11 15:11:19.000 192 33819.10 276.38 17118.84 88888.00 2019-07-11 15:11:20.000 192 33819.10 276.34 17118.82 37905.88 2019-07-11 15:11:21.000 192 33819.06 276.34 17118.85 88888.00 2019-07-11 15:11:22.000 192 33819.05 276.39 17118.83 88888.00 2019-07-11 15:11:23.000 192 33819.08 276.39 17118.79 88888.00 2019-07-11 15:11:24.000 192 33819.10 276.38 17118.81 88888.00 2019-07-11 15:11:25.000 192 33819.08 276.39 17118.84 37905.80 2019-07-11 15:11:26.000 192 33819.06 276.36 17118.79 88888.00 2019-07-11 15:11:27.000 192 33819.04 276.35 17118.80 88888.00 2019-07-11 15:11:28.000 192 33819.03 276.35 17118.78 88888.00 2019-07-11 15:11:29.000 192 33819.06 276.36 17118.76 88888.00 2019-07-11 15:11:30.000 192 33819.05 276.34 17118.76 37905.82 2019-07-11 15:11:31.000 192 33819.04 276.37 17118.78 88888.00 2019-07-11 15:11:32.000 192 33819.02 276.43 17118.80 88888.00 2019-07-11 15:11:33.000 192 33819.02 276.41 17118.77 88888.00 2019-07-11 15:11:34.000 192 33819.07 276.41 17118.76 88888.00 2019-07-11 15:11:35.000 192 33819.09 276.41 17118.83 37905.77 2019-07-11 15:11:36.000 192 33819.06 276.39 17118.82 88888.00 2019-07-11 15:11:37.000 192 33819.05 276.40 17118.77 88888.00 2019-07-11 15:11:38.000 192 33819.04 276.41 17118.75 88888.00 2019-07-11 15:11:39.000 192 33819.04 276.39 17118.83 88888.00 2019-07-11 15:11:40.000 192 33819.07 276.42 17118.82 37905.77 2019-07-11 15:11:41.000 192 33819.06 276.43 17118.81 88888.00 2019-07-11 15:11:42.000 192 33819.07 276.43 17118.79 88888.00 2019-07-11 15:11:43.000 192 33819.10 276.45 17118.81 88888.00 2019-07-11 15:11:44.000 192 33819.07 276.43 17118.83 88888.00 2019-07-11 15:11:45.000 192 33819.09 276.45 17118.86 37905.76 2019-07-11 15:11:46.000 192 33819.09 276.45 17118.90 88888.00 2019-07-11 15:11:47.000 192 33819.08 276.42 17118.82 88888.00 2019-07-11 15:11:48.000 192 33819.10 276.37 17118.80 88888.00 2019-07-11 15:11:49.000 192 33819.09 276.38 17118.79 88888.00 2019-07-11 15:11:50.000 192 33819.10 276.43 17118.79 37905.84 2019-07-11 15:11:51.000 192 33819.10 276.39 17118.78 88888.00 2019-07-11 15:11:52.000 192 33819.08 276.37 17118.77 88888.00 2019-07-11 15:11:53.000 192 33819.09 276.39 17118.80 88888.00 2019-07-11 15:11:54.000 192 33819.11 276.39 17118.79 88888.00 2019-07-11 15:11:55.000 192 33819.12 276.41 17118.78 37905.83 2019-07-11 15:11:56.000 192 33819.08 276.38 17118.79 88888.00 2019-07-11 15:11:57.000 192 33819.12 276.39 17118.82 88888.00 2019-07-11 15:11:58.000 192 33819.09 276.40 17118.83 88888.00 2019-07-11 15:11:59.000 192 33819.09 276.42 17118.86 88888.00 2019-07-11 15:12:00.000 192 33819.07 276.45 17118.83 37905.82 2019-07-11 15:12:01.000 192 33819.08 276.46 17118.81 88888.00 2019-07-11 15:12:02.000 192 33819.10 276.44 17118.78 88888.00 2019-07-11 15:12:03.000 192 33819.04 276.43 17118.81 88888.00 2019-07-11 15:12:04.000 192 33819.02 276.45 17118.80 88888.00 2019-07-11 15:12:05.000 192 33819.03 276.49 17118.81 37905.84 2019-07-11 15:12:06.000 192 33819.05 276.51 17118.84 88888.00 2019-07-11 15:12:07.000 192 33819.03 276.44 17118.81 88888.00 2019-07-11 15:12:08.000 192 33819.00 276.41 17118.78 88888.00 2019-07-11 15:12:09.000 192 33818.99 276.42 17118.78 88888.00 2019-07-11 15:12:10.000 192 33818.99 276.43 17118.83 37905.83 2019-07-11 15:12:11.000 192 33819.02 276.43 17118.81 88888.00 2019-07-11 15:12:12.000 192 33819.01 276.46 17118.76 88888.00 2019-07-11 15:12:13.000 192 33819.00 276.43 17118.74 88888.00 2019-07-11 15:12:14.000 192 33819.00 276.41 17118.74 88888.00 2019-07-11 15:12:15.000 192 33819.00 276.41 17118.74 37905.66 2019-07-11 15:12:16.000 192 33818.98 276.40 17118.72 88888.00 2019-07-11 15:12:17.000 192 33818.96 276.43 17118.75 88888.00 2019-07-11 15:12:18.000 192 33818.97 276.44 17118.75 88888.00 2019-07-11 15:12:19.000 192 33819.01 276.44 17118.72 88888.00 2019-07-11 15:12:20.000 192 33819.03 276.44 17118.71 37905.61 2019-07-11 15:12:21.000 192 33818.98 276.49 17118.72 88888.00 2019-07-11 15:12:22.000 192 33818.94 276.50 17118.76 88888.00 2019-07-11 15:12:23.000 192 33818.94 276.48 17118.77 88888.00 2019-07-11 15:12:24.000 192 33818.96 276.50 17118.77 88888.00 2019-07-11 15:12:25.000 192 33818.94 276.50 17118.78 37905.65 2019-07-11 15:12:26.000 192 33818.94 276.52 17118.78 88888.00 2019-07-11 15:12:27.000 192 33818.97 276.49 17118.78 88888.00 2019-07-11 15:12:28.000 192 33818.96 276.50 17118.76 88888.00 2019-07-11 15:12:29.000 192 33818.96 276.47 17118.72 88888.00 2019-07-11 15:12:30.000 192 33818.97 276.44 17118.72 37905.53 2019-07-11 15:12:31.000 192 33818.98 276.43 17118.75 88888.00 2019-07-11 15:12:32.000 192 33818.95 276.44 17118.76 88888.00 2019-07-11 15:12:33.000 192 33818.94 276.46 17118.76 88888.00 2019-07-11 15:12:34.000 192 33818.93 276.49 17118.74 88888.00 2019-07-11 15:12:35.000 192 33818.89 276.47 17118.74 37905.62 2019-07-11 15:12:36.000 192 33818.92 276.45 17118.70 88888.00 2019-07-11 15:12:37.000 192 33818.91 276.45 17118.68 88888.00 2019-07-11 15:12:38.000 192 33818.92 276.41 17118.67 88888.00 2019-07-11 15:12:39.000 192 33818.94 276.39 17118.70 88888.00 2019-07-11 15:12:40.000 192 33818.88 276.40 17118.71 37905.70 2019-07-11 15:12:41.000 192 33818.89 276.41 17118.71 88888.00 2019-07-11 15:12:42.000 192 33818.92 276.39 17118.74 88888.00 2019-07-11 15:12:43.000 192 33818.91 276.43 17118.77 88888.00 2019-07-11 15:12:44.000 192 33818.92 276.46 17118.75 88888.00 2019-07-11 15:12:45.000 192 33818.98 276.49 17118.73 37905.57 2019-07-11 15:12:46.000 192 33818.92 276.45 17118.74 88888.00 2019-07-11 15:12:47.000 192 33818.85 276.45 17118.80 88888.00 2019-07-11 15:12:48.000 192 33818.87 276.46 17118.80 88888.00 2019-07-11 15:12:49.000 192 33818.90 276.42 17118.81 88888.00 2019-07-11 15:12:50.000 192 33818.88 276.42 17118.75 37905.60 2019-07-11 15:12:51.000 192 33818.88 276.46 17118.76 88888.00 2019-07-11 15:12:52.000 192 33818.85 276.43 17118.71 88888.00 2019-07-11 15:12:53.000 192 33818.88 276.46 17118.72 88888.00 2019-07-11 15:12:54.000 192 33818.84 276.47 17118.73 88888.00 2019-07-11 15:12:55.000 192 33818.83 276.48 17118.74 37905.53 2019-07-11 15:12:56.000 192 33818.82 276.49 17118.77 88888.00 2019-07-11 15:12:57.000 192 33818.80 276.48 17118.76 88888.00 2019-07-11 15:12:58.000 192 33818.81 276.48 17118.75 88888.00 2019-07-11 15:12:59.000 192 33818.84 276.51 17118.75 88888.00 2019-07-11 15:13:00.000 192 33818.84 276.46 17118.73 37905.58 2019-07-11 15:13:01.000 192 33818.84 276.47 17118.74 88888.00 2019-07-11 15:13:02.000 192 33818.87 276.46 17118.71 88888.00 2019-07-11 15:13:03.000 192 33818.87 276.46 17118.73 88888.00 2019-07-11 15:13:04.000 192 33818.87 276.48 17118.76 88888.00 2019-07-11 15:13:05.000 192 33818.86 276.47 17118.74 37905.60 2019-07-11 15:13:06.000 192 33818.88 276.44 17118.74 88888.00 2019-07-11 15:13:07.000 192 33818.85 276.44 17118.71 88888.00 2019-07-11 15:13:08.000 192 33818.86 276.42 17118.71 88888.00 2019-07-11 15:13:09.000 192 33818.91 276.49 17118.73 88888.00 2019-07-11 15:13:10.000 192 33818.93 276.49 17118.70 37905.53 2019-07-11 15:13:11.000 192 33818.93 276.45 17118.71 88888.00 2019-07-11 15:13:12.000 192 33818.95 276.41 17118.69 88888.00 2019-07-11 15:13:13.000 192 33818.94 276.38 17118.68 88888.00 2019-07-11 15:13:14.000 192 33818.88 276.36 17118.72 88888.00 2019-07-11 15:13:15.000 192 33818.86 276.39 17118.68 37905.60 2019-07-11 15:13:16.000 192 33818.85 276.41 17118.66 88888.00 2019-07-11 15:13:17.000 192 33818.87 276.43 17118.66 88888.00 2019-07-11 15:13:18.000 192 33818.91 276.38 17118.67 88888.00 2019-07-11 15:13:19.000 192 33818.86 276.35 17118.62 88888.00 2019-07-11 15:13:20.000 192 33818.86 276.35 17118.66 37905.60 2019-07-11 15:13:21.000 192 33818.90 276.36 17118.69 88888.00 2019-07-11 15:13:22.000 192 33818.87 276.41 17118.71 88888.00 2019-07-11 15:13:23.000 192 33818.90 276.41 17118.67 88888.00 2019-07-11 15:13:24.000 192 33818.89 276.44 17118.67 88888.00 2019-07-11 15:13:25.000 192 33818.82 276.40 17118.67 37905.54 2019-07-11 15:13:26.000 192 33818.82 276.38 17118.67 88888.00 2019-07-11 15:13:27.000 192 33818.86 276.38 17118.65 88888.00 2019-07-11 15:13:28.000 192 33818.86 276.40 17118.68 88888.00 2019-07-11 15:13:29.000 192 33818.87 276.40 17118.66 88888.00 2019-07-11 15:13:30.000 192 33818.83 276.41 17118.67 37905.46 2019-07-11 15:13:31.000 192 33818.79 276.46 17118.68 88888.00 2019-07-11 15:13:32.000 192 33818.76 276.44 17118.67 88888.00 2019-07-11 15:13:33.000 192 33818.76 276.39 17118.67 88888.00 2019-07-11 15:13:34.000 192 33818.78 276.38 17118.67 88888.00 2019-07-11 15:13:35.000 192 33818.82 276.37 17118.67 37905.52 2019-07-11 15:13:36.000 192 33818.77 276.39 17118.63 88888.00 2019-07-11 15:13:37.000 192 33818.80 276.40 17118.70 88888.00 2019-07-11 15:13:38.000 192 33818.83 276.40 17118.73 88888.00 2019-07-11 15:13:39.000 192 33818.83 276.42 17118.71 88888.00 2019-07-11 15:13:40.000 192 33818.81 276.41 17118.70 37905.55 2019-07-11 15:13:41.000 192 33818.83 276.40 17118.70 88888.00 2019-07-11 15:13:42.000 192 33818.82 276.38 17118.69 88888.00 2019-07-11 15:13:43.000 192 33818.81 276.38 17118.70 88888.00 2019-07-11 15:13:44.000 192 33818.83 276.41 17118.72 88888.00 2019-07-11 15:13:45.000 192 33818.82 276.42 17118.74 37905.59 2019-07-11 15:13:46.000 192 33818.80 276.43 17118.72 88888.00 2019-07-11 15:13:47.000 192 33818.83 276.42 17118.73 88888.00 2019-07-11 15:13:48.000 192 33818.82 276.44 17118.75 88888.00 2019-07-11 15:13:49.000 192 33818.83 276.43 17118.73 88888.00 2019-07-11 15:13:50.000 192 33818.82 276.40 17118.69 37905.47 2019-07-11 15:13:51.000 192 33818.81 276.39 17118.70 88888.00 2019-07-11 15:13:52.000 192 33818.83 276.39 17118.70 88888.00 2019-07-11 15:13:53.000 192 33818.85 276.42 17118.69 88888.00 2019-07-11 15:13:54.000 192 33818.84 276.41 17118.71 88888.00 2019-07-11 15:13:55.000 192 33818.81 276.41 17118.69 37905.58 2019-07-11 15:13:56.000 192 33818.84 276.38 17118.68 88888.00 2019-07-11 15:13:57.000 192 33818.80 276.40 17118.68 88888.00 2019-07-11 15:13:58.000 192 33818.79 276.40 17118.69 88888.00 2019-07-11 15:13:59.000 192 33818.77 276.41 17118.71 88888.00 2019-07-11 15:14:00.000 192 33818.74 276.44 17118.74 37905.51 2019-07-11 15:14:01.000 192 33818.74 276.42 17118.70 88888.00 2019-07-11 15:14:02.000 192 33818.75 276.41 17118.61 88888.00 2019-07-11 15:14:03.000 192 33818.75 276.44 17118.63 88888.00 2019-07-11 15:14:04.000 192 33818.76 276.47 17118.63 88888.00 2019-07-11 15:14:05.000 192 33818.79 276.49 17118.66 37905.39 2019-07-11 15:14:06.000 192 33818.77 276.49 17118.71 88888.00 2019-07-11 15:14:07.000 192 33818.77 276.50 17118.70 88888.00 2019-07-11 15:14:08.000 192 33818.79 276.49 17118.68 88888.00 2019-07-11 15:14:09.000 192 33818.77 276.47 17118.68 88888.00 2019-07-11 15:14:10.000 192 33818.76 276.42 17118.68 37905.41 2019-07-11 15:14:11.000 192 33818.74 276.44 17118.69 88888.00 2019-07-11 15:14:12.000 192 33818.74 276.44 17118.65 88888.00 2019-07-11 15:14:13.000 192 33818.70 276.41 17118.69 88888.00 2019-07-11 15:14:14.000 192 33818.68 276.44 17118.70 88888.00 2019-07-11 15:14:15.000 192 33818.66 276.44 17118.65 37905.35 2019-07-11 15:14:16.000 192 33818.67 276.42 17118.65 88888.00 2019-07-11 15:14:17.000 192 33818.70 276.45 17118.64 88888.00 2019-07-11 15:14:18.000 192 33818.67 276.47 17118.63 88888.00 2019-07-11 15:14:19.000 192 33818.63 276.44 17118.60 88888.00 2019-07-11 15:14:20.000 192 33818.63 276.44 17118.65 37905.43 2019-07-11 15:14:21.000 192 33818.66 276.46 17118.69 88888.00 2019-07-11 15:14:22.000 192 33818.65 276.47 17118.71 88888.00 2019-07-11 15:14:23.000 192 33818.63 276.43 17118.63 88888.00 2019-07-11 15:14:24.000 192 33818.60 276.42 17118.62 88888.00 2019-07-11 15:14:25.000 192 33818.60 276.44 17118.63 37905.45 2019-07-11 15:14:26.000 192 33818.59 276.45 17118.63 88888.00 2019-07-11 15:14:27.000 192 33818.58 276.42 17118.66 88888.00 2019-07-11 15:14:28.000 192 33818.62 276.47 17118.69 88888.00 2019-07-11 15:14:29.000 192 33818.60 276.45 17118.64 88888.00 2019-07-11 15:14:30.000 192 33818.58 276.47 17118.66 37905.44 2019-07-11 15:14:31.000 192 33818.61 276.47 17118.69 88888.00 2019-07-11 15:14:32.000 192 33818.60 276.49 17118.64 88888.00 2019-07-11 15:14:33.000 192 33818.61 276.48 17118.63 88888.00 2019-07-11 15:14:34.000 192 33818.59 276.50 17118.70 88888.00 2019-07-11 15:14:35.000 192 33818.59 276.46 17118.69 37905.35 2019-07-11 15:14:36.000 192 33818.59 276.44 17118.69 88888.00 2019-07-11 15:14:37.000 192 33818.61 276.41 17118.71 88888.00 2019-07-11 15:14:38.000 192 33818.59 276.43 17118.69 88888.00 2019-07-11 15:14:39.000 192 33818.60 276.44 17118.69 88888.00 2019-07-11 15:14:40.000 192 33818.58 276.43 17118.69 37905.31 2019-07-11 15:14:41.000 192 33818.60 276.40 17118.74 88888.00 2019-07-11 15:14:42.000 192 33818.59 276.38 17118.73 88888.00 2019-07-11 15:14:43.000 192 33818.58 276.42 17118.71 88888.00 2019-07-11 15:14:44.000 192 33818.60 276.44 17118.73 88888.00 2019-07-11 15:14:45.000 192 33818.58 276.50 17118.73 37905.35 2019-07-11 15:14:46.000 192 33818.52 276.46 17118.69 88888.00 2019-07-11 15:14:47.000 192 33818.52 276.44 17118.73 88888.00 2019-07-11 15:14:48.000 192 33818.53 276.46 17118.70 88888.00 2019-07-11 15:14:49.000 192 33818.52 276.47 17118.67 88888.00 2019-07-11 15:14:50.000 192 33818.52 276.44 17118.68 37905.27 2019-07-11 15:14:51.000 192 33818.54 276.43 17118.68 88888.00 2019-07-11 15:14:52.000 192 33818.51 276.44 17118.71 88888.00 2019-07-11 15:14:53.000 192 33818.53 276.48 17118.73 88888.00 2019-07-11 15:14:54.000 192 33818.54 276.48 17118.70 88888.00 2019-07-11 15:14:55.000 192 33818.51 276.46 17118.73 37905.21 2019-07-11 15:14:56.000 192 33818.46 276.48 17118.75 88888.00 2019-07-11 15:14:57.000 192 33818.47 276.43 17118.74 88888.00 2019-07-11 15:14:58.000 192 33818.47 276.43 17118.76 88888.00 2019-07-11 15:14:59.000 192 33818.47 276.45 17118.73 88888.00 2019-07-11 15:15:00.000 192 33818.47 276.43 17118.73 37905.24 2019-07-11 15:15:01.000 192 33818.50 276.46 17118.68 88888.00 2019-07-11 15:15:02.000 192 33818.53 276.48 17118.66 88888.00 2019-07-11 15:15:03.000 192 33818.52 276.49 17118.63 88888.00 2019-07-11 15:15:04.000 192 33818.50 276.43 17118.60 88888.00 2019-07-11 15:15:05.000 192 33818.51 276.43 17118.62 37905.18 2019-07-11 15:15:06.000 192 33818.53 276.46 17118.60 88888.00 2019-07-11 15:15:07.000 192 33818.53 276.44 17118.61 88888.00 2019-07-11 15:15:08.000 192 33818.54 276.44 17118.60 88888.00 2019-07-11 15:15:09.000 192 33818.51 276.40 17118.60 88888.00 2019-07-11 15:15:10.000 192 33818.49 276.38 17118.61 37905.20 2019-07-11 15:15:11.000 192 33818.54 276.37 17118.65 88888.00 2019-07-11 15:15:12.000 192 33818.53 276.41 17118.64 88888.00 2019-07-11 15:15:13.000 192 33818.50 276.45 17118.61 88888.00 2019-07-11 15:15:14.000 192 33818.50 276.43 17118.60 88888.00 2019-07-11 15:15:15.000 192 33818.54 276.43 17118.60 37905.12 2019-07-11 15:15:16.000 192 33818.54 276.43 17118.61 88888.00 2019-07-11 15:15:17.000 192 33818.53 276.44 17118.60 88888.00 2019-07-11 15:15:18.000 192 33818.56 276.40 17118.61 88888.00 2019-07-11 15:15:19.000 192 33818.56 276.38 17118.60 88888.00 2019-07-11 15:15:20.000 192 33818.53 276.33 17118.58 37905.14 2019-07-11 15:15:21.000 192 33818.55 276.34 17118.57 88888.00 2019-07-11 15:15:22.000 192 33818.53 276.37 17118.61 88888.00 2019-07-11 15:15:23.000 192 33818.53 276.36 17118.60 88888.00 2019-07-11 15:15:24.000 192 33818.53 276.35 17118.60 88888.00 2019-07-11 15:15:25.000 192 33818.53 276.32 17118.60 37905.24 2019-07-11 15:15:26.000 192 33818.50 276.33 17118.59 88888.00 2019-07-11 15:15:27.000 192 33818.48 276.35 17118.60 88888.00 2019-07-11 15:15:28.000 192 33818.47 276.36 17118.63 88888.00 2019-07-11 15:15:29.000 192 33818.51 276.36 17118.60 88888.00 2019-07-11 15:15:30.000 192 33818.55 276.31 17118.60 37905.19 2019-07-11 15:15:31.000 192 33818.53 276.32 17118.64 88888.00 2019-07-11 15:15:32.000 192 33818.52 276.34 17118.62 88888.00 2019-07-11 15:15:33.000 192 33818.51 276.33 17118.62 88888.00 2019-07-11 15:15:34.000 192 33818.46 276.32 17118.62 88888.00 2019-07-11 15:15:35.000 192 33818.44 276.32 17118.58 37905.17 2019-07-11 15:15:36.000 192 33818.44 276.34 17118.58 88888.00 2019-07-11 15:15:37.000 192 33818.46 276.36 17118.60 88888.00 2019-07-11 15:15:38.000 192 33818.48 276.38 17118.60 88888.00 2019-07-11 15:15:39.000 192 33818.49 276.35 17118.62 88888.00 2019-07-11 15:15:40.000 192 33818.49 276.33 17118.67 37905.18 2019-07-11 15:15:41.000 192 33818.49 276.33 17118.64 88888.00 2019-07-11 15:15:42.000 192 33818.45 276.32 17118.60 88888.00 2019-07-11 15:15:43.000 192 33818.45 276.32 17118.62 88888.00 2019-07-11 15:15:44.000 192 33818.42 276.26 17118.59 88888.00 2019-07-11 15:15:45.000 192 33818.43 276.25 17118.62 37905.14 2019-07-11 15:15:46.000 192 33818.45 276.26 17118.60 88888.00 2019-07-11 15:15:47.000 192 33818.44 276.29 17118.55 88888.00 2019-07-11 15:15:48.000 192 33818.43 276.35 17118.56 88888.00 2019-07-11 15:15:49.000 192 33818.41 276.31 17118.59 88888.00 2019-07-11 15:15:50.000 192 33818.40 276.33 17118.62 37905.10 2019-07-11 15:15:51.000 192 33818.41 276.35 17118.65 88888.00 2019-07-11 15:15:52.000 192 33818.41 276.36 17118.63 88888.00 2019-07-11 15:15:53.000 192 33818.44 276.33 17118.59 88888.00 2019-07-11 15:15:54.000 192 33818.42 276.27 17118.58 88888.00 2019-07-11 15:15:55.000 192 33818.40 276.29 17118.60 37905.08 2019-07-11 15:15:56.000 192 33818.39 276.29 17118.58 88888.00 2019-07-11 15:15:57.000 192 33818.43 276.28 17118.54 88888.00 2019-07-11 15:15:58.000 192 33818.43 276.32 17118.54 88888.00 2019-07-11 15:15:59.000 192 33818.44 276.35 17118.61 88888.00 2019-07-11 15:16:00.000 192 33818.42 276.37 17118.66 37905.09 2019-07-11 15:16:01.000 192 33818.39 276.37 17118.65 88888.00 2019-07-11 15:16:02.000 192 33818.39 276.37 17118.60 88888.00 2019-07-11 15:16:03.000 192 33818.40 276.37 17118.63 88888.00 2019-07-11 15:16:04.000 192 33818.43 276.36 17118.64 88888.00 2019-07-11 15:16:05.000 192 33818.42 276.34 17118.64 37905.06 2019-07-11 15:16:06.000 192 33818.42 276.30 17118.66 88888.00 2019-07-11 15:16:07.000 192 33818.41 276.35 17118.65 88888.00 2019-07-11 15:16:08.000 192 33818.39 276.42 17118.63 88888.00 2019-07-11 15:16:09.000 192 33818.38 276.46 17118.65 88888.00 2019-07-11 15:16:10.000 192 33818.42 276.47 17118.66 37905.10 2019-07-11 15:16:11.000 192 33818.42 276.44 17118.64 88888.00 2019-07-11 15:16:12.000 192 33818.42 276.45 17118.63 88888.00 2019-07-11 15:16:13.000 192 33818.41 276.41 17118.61 88888.00 2019-07-11 15:16:14.000 192 33818.36 276.41 17118.58 88888.00 2019-07-11 15:16:15.000 192 33818.34 276.40 17118.56 37905.09 2019-07-11 15:16:16.000 192 33818.32 276.38 17118.52 88888.00 2019-07-11 15:16:17.000 192 33818.29 276.36 17118.51 88888.00 2019-07-11 15:16:18.000 192 33818.29 276.37 17118.51 88888.00 2019-07-11 15:16:19.000 192 33818.33 276.40 17118.50 88888.00 2019-07-11 15:16:20.000 192 33818.33 276.45 17118.53 37905.03 2019-07-11 15:16:21.000 192 33818.34 276.42 17118.56 88888.00 2019-07-11 15:16:22.000 192 33818.30 276.42 17118.55 88888.00 2019-07-11 15:16:23.000 192 33818.31 276.42 17118.58 88888.00 2019-07-11 15:16:24.000 192 33818.32 276.43 17118.56 88888.00 2019-07-11 15:16:25.000 192 33818.35 276.42 17118.55 37905.08 2019-07-11 15:16:26.000 192 33818.34 276.45 17118.54 88888.00 2019-07-11 15:16:27.000 192 33818.30 276.44 17118.52 88888.00 2019-07-11 15:16:28.000 192 33818.31 276.44 17118.55 88888.00 2019-07-11 15:16:29.000 192 33818.28 276.44 17118.58 88888.00 2019-07-11 15:16:30.000 192 33818.26 276.44 17118.59 37904.95 2019-07-11 15:16:31.000 192 33818.27 276.41 17118.57 88888.00 2019-07-11 15:16:32.000 192 33818.27 276.38 17118.55 88888.00 2019-07-11 15:16:33.000 192 33818.28 276.35 17118.53 88888.00 2019-07-11 15:16:34.000 192 33818.26 276.35 17118.55 88888.00 2019-07-11 15:16:35.000 192 33818.29 276.36 17118.56 37904.98 2019-07-11 15:16:36.000 192 33818.29 276.37 17118.52 88888.00 2019-07-11 15:16:37.000 192 33818.27 276.37 17118.52 88888.00 2019-07-11 15:16:38.000 192 33818.22 276.38 17118.52 88888.00 2019-07-11 15:16:39.000 192 33818.22 276.37 17118.57 88888.00 2019-07-11 15:16:40.000 192 33818.23 276.37 17118.55 37904.93 2019-07-11 15:16:41.000 192 33818.22 276.40 17118.51 88888.00 2019-07-11 15:16:42.000 192 33818.21 276.40 17118.48 88888.00 2019-07-11 15:16:43.000 192 33818.18 276.43 17118.54 88888.00 2019-07-11 15:16:44.000 192 33818.17 276.44 17118.56 88888.00 2019-07-11 15:16:45.000 192 33818.20 276.43 17118.58 37904.89 2019-07-11 15:16:46.000 192 33818.16 276.43 17118.54 88888.00 2019-07-11 15:16:47.000 192 33818.16 276.40 17118.56 88888.00 2019-07-11 15:16:48.000 192 33818.18 276.39 17118.53 88888.00 2019-07-11 15:16:49.000 192 33818.19 276.38 17118.53 88888.00 2019-07-11 15:16:50.000 192 33818.19 276.39 17118.53 37904.90 2019-07-11 15:16:51.000 192 33818.18 276.38 17118.50 88888.00 2019-07-11 15:16:52.000 192 33818.14 276.39 17118.51 88888.00 2019-07-11 15:16:53.000 192 33818.13 276.35 17118.53 88888.00 2019-07-11 15:16:54.000 192 33818.10 276.34 17118.50 88888.00 2019-07-11 15:16:55.000 192 33818.08 276.38 17118.49 37904.78 2019-07-11 15:16:56.000 192 33818.10 276.34 17118.51 88888.00 2019-07-11 15:16:57.000 192 33818.13 276.34 17118.52 88888.00 2019-07-11 15:16:58.000 192 33818.08 276.35 17118.53 88888.00 2019-07-11 15:16:59.000 192 33818.10 276.36 17118.52 88888.00 2019-07-11 15:17:00.000 192 33818.09 276.36 17118.53 37904.83 2019-07-11 15:17:01.000 192 33818.07 276.38 17118.51 88888.00 2019-07-11 15:17:02.000 192 33818.03 276.37 17118.54 88888.00 2019-07-11 15:17:03.000 192 33818.05 276.34 17118.56 88888.00 2019-07-11 15:17:04.000 192 33818.11 276.35 17118.59 88888.00 2019-07-11 15:17:05.000 192 33818.09 276.37 17118.54 37904.83 2019-07-11 15:17:06.000 192 33818.10 276.36 17118.55 88888.00 2019-07-11 15:17:07.000 192 33818.12 276.39 17118.58 88888.00 2019-07-11 15:17:08.000 192 33818.15 276.37 17118.56 88888.00 2019-07-11 15:17:09.000 192 33818.12 276.34 17118.58 88888.00 2019-07-11 15:17:10.000 192 33818.09 276.39 17118.55 37904.78 2019-07-11 15:17:11.000 192 33818.11 276.39 17118.50 88888.00 2019-07-11 15:17:12.000 192 33818.08 276.38 17118.46 88888.00 2019-07-11 15:17:13.000 192 33818.05 276.37 17118.49 88888.00 2019-07-11 15:17:14.000 192 33818.05 276.36 17118.52 88888.00 2019-07-11 15:17:15.000 192 33818.05 276.38 17118.54 37904.80 2019-07-11 15:17:16.000 192 33818.05 276.37 17118.57 88888.00 2019-07-11 15:17:17.000 192 33818.05 276.33 17118.57 88888.00 2019-07-11 15:17:18.000 192 33818.07 276.32 17118.56 88888.00 2019-07-11 15:17:19.000 192 33818.05 276.34 17118.56 88888.00 2019-07-11 15:17:20.000 192 33818.03 276.35 17118.57 37904.69 2019-07-11 15:17:21.000 192 33818.04 276.38 17118.57 88888.00 2019-07-11 15:17:22.000 192 33818.01 276.34 17118.55 88888.00 2019-07-11 15:17:23.000 192 33818.06 276.29 17118.55 88888.00 2019-07-11 15:17:24.000 192 33818.05 276.27 17118.57 88888.00 2019-07-11 15:17:25.000 192 33818.01 276.28 17118.63 37904.68 2019-07-11 15:17:26.000 192 33818.01 276.26 17118.61 88888.00 2019-07-11 15:17:27.000 192 33817.99 276.30 17118.56 88888.00 2019-07-11 15:17:28.000 192 33817.97 276.31 17118.54 88888.00 2019-07-11 15:17:29.000 192 33817.96 276.29 17118.57 88888.00 2019-07-11 15:17:30.000 192 33817.96 276.30 17118.54 37904.73 2019-07-11 15:17:31.000 192 33817.92 276.27 17118.49 88888.00 2019-07-11 15:17:32.000 192 33817.89 276.21 17118.49 88888.00 2019-07-11 15:17:33.000 192 33817.93 276.24 17118.56 88888.00 2019-07-11 15:17:34.000 192 33817.93 276.33 17118.61 88888.00 2019-07-11 15:17:35.000 192 33817.96 276.31 17118.59 37904.56 2019-07-11 15:17:36.000 192 33817.97 276.29 17118.55 88888.00 2019-07-11 15:17:37.000 192 33817.99 276.29 17118.57 88888.00 2019-07-11 15:17:38.000 192 33817.99 276.30 17118.57 88888.00 2019-07-11 15:17:39.000 192 33817.97 276.30 17118.56 88888.00 2019-07-11 15:17:40.000 192 33817.94 276.28 17118.53 37904.71 2019-07-11 15:17:41.000 192 33817.94 276.28 17118.53 88888.00 2019-07-11 15:17:42.000 192 33817.93 276.25 17118.52 88888.00 2019-07-11 15:17:43.000 192 33817.95 276.29 17118.54 88888.00 2019-07-11 15:17:44.000 192 33817.95 276.30 17118.55 88888.00 2019-07-11 15:17:45.000 192 33817.93 276.27 17118.54 37904.63 2019-07-11 15:17:46.000 192 33817.94 276.24 17118.51 88888.00 2019-07-11 15:17:47.000 192 33817.92 276.22 17118.50 88888.00 2019-07-11 15:17:48.000 192 33817.92 276.22 17118.47 88888.00 2019-07-11 15:17:49.000 192 33817.90 276.25 17118.51 88888.00 2019-07-11 15:17:50.000 192 33817.93 276.28 17118.50 37904.60 2019-07-11 15:17:51.000 192 33817.95 276.27 17118.44 88888.00 2019-07-11 15:17:52.000 192 33817.97 276.26 17118.42 88888.00 2019-07-11 15:17:53.000 192 33817.96 276.27 17118.47 88888.00 2019-07-11 15:17:54.000 192 33817.95 276.33 17118.49 88888.00 2019-07-11 15:17:55.000 192 33817.93 276.33 17118.49 37904.59 2019-07-11 15:17:56.000 192 33817.93 276.28 17118.47 88888.00 2019-07-11 15:17:57.000 192 33817.93 276.34 17118.47 88888.00 2019-07-11 15:17:58.000 192 33817.92 276.27 17118.50 88888.00 2019-07-11 15:17:59.000 192 33817.95 276.28 17118.52 88888.00 2019-07-11 15:18:00.000 192 33817.95 276.23 17118.53 37904.63 2019-07-11 15:18:01.000 192 33817.92 276.18 17118.53 88888.00 2019-07-11 15:18:02.000 192 33817.93 276.18 17118.53 88888.00 2019-07-11 15:18:03.000 192 33817.90 276.20 17118.53 88888.00 2019-07-11 15:18:04.000 192 33817.91 276.23 17118.54 88888.00 2019-07-11 15:18:05.000 192 33817.90 276.22 17118.52 37904.56 2019-07-11 15:18:06.000 192 33817.88 276.21 17118.54 88888.00 2019-07-11 15:18:07.000 192 33817.91 276.21 17118.57 88888.00 2019-07-11 15:18:08.000 192 33817.91 276.19 17118.59 88888.00 2019-07-11 15:18:09.000 192 33817.89 276.21 17118.55 88888.00 2019-07-11 15:18:10.000 192 33817.88 276.20 17118.50 37904.57 2019-07-11 15:18:11.000 192 33817.88 276.22 17118.50 88888.00 2019-07-11 15:18:12.000 192 33817.84 276.20 17118.53 88888.00 2019-07-11 15:18:13.000 192 33817.85 276.22 17118.52 88888.00 2019-07-11 15:18:14.000 192 33817.84 276.19 17118.50 88888.00 2019-07-11 15:18:15.000 192 33817.86 276.22 17118.47 37904.53 2019-07-11 15:18:16.000 192 33817.80 276.25 17118.45 88888.00 2019-07-11 15:18:17.000 192 33817.84 276.20 17118.45 88888.00 2019-07-11 15:18:18.000 192 33817.83 276.18 17118.47 88888.00 2019-07-11 15:18:19.000 192 33817.84 276.23 17118.49 88888.00 2019-07-11 15:18:20.000 192 33817.81 276.27 17118.49 37904.55 2019-07-11 15:18:21.000 192 33817.80 276.26 17118.48 88888.00 2019-07-11 15:18:22.000 192 33817.80 276.23 17118.51 88888.00 2019-07-11 15:18:23.000 192 33817.85 276.24 17118.46 88888.00 2019-07-11 15:18:24.000 192 33817.82 276.24 17118.44 88888.00 2019-07-11 15:18:25.000 192 33817.80 276.25 17118.48 37904.50 2019-07-11 15:18:26.000 192 33817.78 276.25 17118.49 88888.00 2019-07-11 15:18:27.000 192 33817.79 276.25 17118.52 88888.00 2019-07-11 15:18:28.000 192 33817.80 276.24 17118.53 88888.00 2019-07-11 15:18:29.000 192 33817.82 276.26 17118.51 88888.00 2019-07-11 15:18:30.000 192 33817.79 276.27 17118.52 37904.40 2019-07-11 15:18:31.000 192 33817.80 276.23 17118.49 88888.00 2019-07-11 15:18:32.000 192 33817.78 276.23 17118.44 88888.00 2019-07-11 15:18:33.000 192 33817.78 276.25 17118.46 88888.00 2019-07-11 15:18:34.000 192 33817.78 276.25 17118.47 88888.00 2019-07-11 15:18:35.000 192 33817.81 276.27 17118.44 37904.42 2019-07-11 15:18:36.000 192 33817.78 276.30 17118.43 88888.00 2019-07-11 15:18:37.000 192 33817.78 276.23 17118.41 88888.00 2019-07-11 15:18:38.000 192 33817.80 276.25 17118.44 88888.00 2019-07-11 15:18:39.000 192 33817.79 276.28 17118.47 88888.00 2019-07-11 15:18:40.000 192 33817.79 276.29 17118.47 37904.51 2019-07-11 15:18:41.000 192 33817.78 276.28 17118.45 88888.00 2019-07-11 15:18:42.000 192 33817.80 276.23 17118.48 88888.00 2019-07-11 15:18:43.000 192 33817.82 276.22 17118.49 88888.00 2019-07-11 15:18:44.000 192 33817.81 276.25 17118.48 88888.00 2019-07-11 15:18:45.000 192 33817.80 276.23 17118.49 37904.47 2019-07-11 15:18:46.000 192 33817.80 276.20 17118.49 88888.00 2019-07-11 15:18:47.000 192 33817.82 276.20 17118.49 88888.00 2019-07-11 15:18:48.000 192 33817.79 276.26 17118.49 88888.00 2019-07-11 15:18:49.000 192 33817.80 276.26 17118.50 88888.00 2019-07-11 15:18:50.000 192 33817.81 276.23 17118.49 37904.49 2019-07-11 15:18:51.000 192 33817.82 276.25 17118.52 88888.00 2019-07-11 15:18:52.000 192 33817.82 276.24 17118.53 88888.00 2019-07-11 15:18:53.000 192 33817.81 276.25 17118.50 88888.00 2019-07-11 15:18:54.000 192 33817.81 276.21 17118.49 88888.00 2019-07-11 15:18:55.000 192 33817.83 276.18 17118.50 37904.40 2019-07-11 15:18:56.000 192 33817.83 276.21 17118.52 88888.00 2019-07-11 15:18:57.000 192 33817.82 276.22 17118.55 88888.00 2019-07-11 15:18:58.000 192 33817.83 276.21 17118.54 88888.00 2019-07-11 15:18:59.000 192 33817.79 276.17 17118.52 88888.00 2019-07-11 15:19:00.000 192 33817.80 276.14 17118.54 37904.50 2019-07-11 15:19:01.000 192 33817.80 276.12 17118.47 88888.00 2019-07-11 15:19:02.000 192 33817.78 276.09 17118.44 88888.00 2019-07-11 15:19:03.000 192 33817.81 276.16 17118.50 88888.00 2019-07-11 15:19:04.000 192 33817.81 276.16 17118.53 88888.00 2019-07-11 15:19:05.000 192 33817.82 276.14 17118.49 37904.52 2019-07-11 15:19:06.000 192 33817.83 276.12 17118.47 88888.00 2019-07-11 15:19:07.000 192 33817.84 276.11 17118.49 88888.00 2019-07-11 15:19:08.000 192 33817.82 276.06 17118.46 88888.00 2019-07-11 15:19:09.000 192 33817.81 276.08 17118.44 88888.00 2019-07-11 15:19:10.000 192 33817.85 276.11 17118.47 37904.47 2019-07-11 15:19:11.000 192 33817.84 276.13 17118.48 88888.00 2019-07-11 15:19:12.000 192 33817.83 276.13 17118.46 88888.00 2019-07-11 15:19:13.000 192 33817.82 276.12 17118.50 88888.00 2019-07-11 15:19:14.000 192 33817.81 276.10 17118.47 88888.00 2019-07-11 15:19:15.000 192 33817.81 276.11 17118.47 37904.49 2019-07-11 15:19:16.000 192 33817.79 276.15 17118.48 88888.00 2019-07-11 15:19:17.000 192 33817.80 276.13 17118.47 88888.00 2019-07-11 15:19:18.000 192 33817.80 276.11 17118.44 88888.00 2019-07-11 15:19:19.000 192 33817.80 276.04 17118.45 88888.00 2019-07-11 15:19:20.000 192 33817.80 275.99 17118.43 37904.43 2019-07-11 15:19:21.000 192 33817.82 276.02 17118.40 88888.00 2019-07-11 15:19:22.000 192 33817.81 276.04 17118.35 88888.00 2019-07-11 15:19:23.000 192 33817.80 276.06 17118.37 88888.00 2019-07-11 15:19:24.000 192 33817.80 276.04 17118.36 88888.00 2019-07-11 15:19:25.000 192 33817.82 276.04 17118.39 37904.44 2019-07-11 15:19:26.000 192 33817.79 276.04 17118.39 88888.00 2019-07-11 15:19:27.000 192 33817.78 276.08 17118.36 88888.00 2019-07-11 15:19:28.000 192 33817.77 276.05 17118.41 88888.00 2019-07-11 15:19:29.000 192 33817.79 276.03 17118.37 88888.00 2019-07-11 15:19:30.000 192 33817.76 276.00 17118.40 37904.38 2019-07-11 15:19:31.000 192 33817.76 276.03 17118.44 88888.00 2019-07-11 15:19:32.000 192 33817.74 276.04 17118.42 88888.00 2019-07-11 15:19:33.000 192 33817.76 276.07 17118.43 88888.00 2019-07-11 15:19:34.000 192 33817.80 276.09 17118.41 88888.00 2019-07-11 15:19:35.000 192 33817.75 276.14 17118.42 37904.41 2019-07-11 15:19:36.000 192 33817.78 276.13 17118.44 88888.00 2019-07-11 15:19:37.000 192 33817.81 276.12 17118.46 88888.00 2019-07-11 15:19:38.000 192 33817.75 276.08 17118.45 88888.00 2019-07-11 15:19:39.000 192 33817.73 276.09 17118.45 88888.00 2019-07-11 15:19:40.000 192 33817.75 276.11 17118.43 37904.45 2019-07-11 15:19:41.000 192 33817.76 276.08 17118.45 88888.00 2019-07-11 15:19:42.000 192 33817.74 276.06 17118.43 88888.00 2019-07-11 15:19:43.000 192 33817.73 276.04 17118.40 88888.00 2019-07-11 15:19:44.000 192 33817.74 276.03 17118.40 88888.00 2019-07-11 15:19:45.000 192 33817.75 276.08 17118.38 37904.40 2019-07-11 15:19:46.000 192 33817.74 276.04 17118.39 88888.00 2019-07-11 15:19:47.000 192 33817.74 276.03 17118.39 88888.00 2019-07-11 15:19:48.000 192 33817.73 276.00 17118.38 88888.00 2019-07-11 15:19:49.000 192 33817.75 275.98 17118.36 88888.00 2019-07-11 15:19:50.000 192 33817.74 275.96 17118.33 37904.39 2019-07-11 15:19:51.000 192 33817.72 275.94 17118.31 88888.00 2019-07-11 15:19:52.000 192 33817.69 275.96 17118.30 88888.00 2019-07-11 15:19:53.000 192 33817.71 275.98 17118.35 88888.00 2019-07-11 15:19:54.000 192 33817.73 275.95 17118.38 88888.00 2019-07-11 15:19:55.000 192 33817.78 275.95 17118.45 37904.35 2019-07-11 15:19:56.000 192 33817.77 275.96 17118.45 88888.00 2019-07-11 15:19:57.000 192 33817.76 275.99 17118.43 88888.00 2019-07-11 15:19:58.000 192 33817.72 276.00 17118.41 88888.00 2019-07-11 15:19:59.000 192 33817.68 276.01 17118.42 88888.00 2019-07-11 15:20:00.000 192 33817.71 276.01 17118.42 37904.36 2019-07-11 15:20:01.000 192 33817.74 276.02 17118.40 88888.00 2019-07-11 15:20:02.000 192 33817.69 276.00 17118.39 88888.00 2019-07-11 15:20:03.000 192 33817.68 275.99 17118.37 88888.00 2019-07-11 15:20:04.000 192 33817.68 275.99 17118.38 88888.00 2019-07-11 15:20:05.000 192 33817.70 275.96 17118.38 37904.36 2019-07-11 15:20:06.000 192 33817.71 275.95 17118.39 88888.00 2019-07-11 15:20:07.000 192 33817.71 275.91 17118.41 88888.00 2019-07-11 15:20:08.000 192 33817.68 275.92 17118.39 88888.00 2019-07-11 15:20:09.000 192 33817.67 275.98 17118.36 88888.00 2019-07-11 15:20:10.000 192 33817.63 275.95 17118.38 37904.32 2019-07-11 15:20:11.000 192 33817.63 275.97 17118.37 88888.00 2019-07-11 15:20:12.000 192 33817.61 275.99 17118.34 88888.00 2019-07-11 15:20:13.000 192 33817.61 275.96 17118.35 88888.00 2019-07-11 15:20:14.000 192 33817.63 275.94 17118.38 88888.00 2019-07-11 15:20:15.000 192 33817.65 275.94 17118.37 37904.20 2019-07-11 15:20:16.000 192 33817.68 275.95 17118.38 88888.00 2019-07-11 15:20:17.000 192 33817.69 275.95 17118.35 88888.00 2019-07-11 15:20:18.000 192 33817.70 275.95 17118.35 88888.00 2019-07-11 15:20:19.000 192 33817.69 275.96 17118.38 88888.00 2019-07-11 15:20:20.000 192 33817.68 275.93 17118.41 37904.23 2019-07-11 15:20:21.000 192 33817.63 275.93 17118.45 88888.00 2019-07-11 15:20:22.000 192 33817.62 275.97 17118.45 88888.00 2019-07-11 15:20:23.000 192 33817.64 275.95 17118.41 88888.00 2019-07-11 15:20:24.000 192 33817.65 275.95 17118.44 88888.00 2019-07-11 15:20:25.000 192 33817.63 275.93 17118.45 37904.24 2019-07-11 15:20:26.000 192 33817.56 275.91 17118.42 88888.00 2019-07-11 15:20:27.000 192 33817.57 275.87 17118.43 88888.00 2019-07-11 15:20:28.000 192 33817.58 275.89 17118.41 88888.00 2019-07-11 15:20:29.000 192 33817.61 275.92 17118.40 88888.00 2019-07-11 15:20:30.000 192 33817.61 275.91 17118.39 37904.24 2019-07-11 15:20:31.000 192 33817.57 275.87 17118.38 88888.00 2019-07-11 15:20:32.000 192 33817.57 275.88 17118.42 88888.00 2019-07-11 15:20:33.000 192 33817.59 275.88 17118.40 88888.00 2019-07-11 15:20:34.000 192 33817.62 275.91 17118.38 88888.00 2019-07-11 15:20:35.000 192 33817.59 275.86 17118.34 37904.22 2019-07-11 15:20:36.000 192 33817.60 275.87 17118.34 88888.00 2019-07-11 15:20:37.000 192 33817.59 275.87 17118.41 88888.00 2019-07-11 15:20:38.000 192 33817.57 275.88 17118.37 88888.00 2019-07-11 15:20:39.000 192 33817.59 275.91 17118.37 88888.00 2019-07-11 15:20:40.000 192 33817.56 275.88 17118.37 37904.25 2019-07-11 15:20:41.000 192 33817.59 275.88 17118.33 88888.00 2019-07-11 15:20:42.000 192 33817.60 275.89 17118.33 88888.00 2019-07-11 15:20:43.000 192 33817.61 275.89 17118.35 88888.00 2019-07-11 15:20:44.000 192 33817.61 275.88 17118.39 88888.00 2019-07-11 15:20:45.000 192 33817.60 275.87 17118.43 37904.28 2019-07-11 15:20:46.000 192 33817.57 275.87 17118.41 88888.00 2019-07-11 15:20:47.000 192 33817.56 275.83 17118.41 88888.00 2019-07-11 15:20:48.000 192 33817.54 275.84 17118.44 88888.00 2019-07-11 15:20:49.000 192 33817.53 275.82 17118.46 88888.00 2019-07-11 15:20:50.000 192 33817.50 275.81 17118.44 37904.26 2019-07-11 15:20:51.000 192 33817.53 275.83 17118.37 88888.00 2019-07-11 15:20:52.000 192 33817.52 275.83 17118.34 88888.00 2019-07-11 15:20:53.000 192 33817.51 275.81 17118.35 88888.00 2019-07-11 15:20:54.000 192 33817.54 275.83 17118.40 88888.00 2019-07-11 15:20:55.000 192 33817.56 275.86 17118.38 37904.25 2019-07-11 15:20:56.000 192 33817.57 275.82 17118.35 88888.00 2019-07-11 15:20:57.000 192 33817.54 275.79 17118.35 88888.00 2019-07-11 15:20:58.000 192 33817.58 275.79 17118.36 88888.00 2019-07-11 15:20:59.000 192 33817.60 275.74 17118.33 88888.00 2019-07-11 15:21:00.000 192 33817.59 275.77 17118.36 37904.18 2019-07-11 15:21:01.000 192 33817.56 275.80 17118.34 88888.00 2019-07-11 15:21:02.000 192 33817.56 275.77 17118.33 88888.00 2019-07-11 15:21:03.000 192 33817.58 275.78 17118.35 88888.00 2019-07-11 15:21:04.000 192 33817.60 275.82 17118.36 88888.00 2019-07-11 15:21:05.000 192 33817.56 275.81 17118.37 37904.29 2019-07-11 15:21:06.000 192 33817.54 275.75 17118.37 88888.00 2019-07-11 15:21:07.000 192 33817.57 275.77 17118.32 88888.00 2019-07-11 15:21:08.000 192 33817.57 275.76 17118.33 88888.00 2019-07-11 15:21:09.000 192 33817.56 275.78 17118.36 88888.00 2019-07-11 15:21:10.000 192 33817.59 275.73 17118.37 37904.17 2019-07-11 15:21:11.000 192 33817.62 275.71 17118.37 88888.00 2019-07-11 15:21:12.000 192 33817.59 275.77 17118.41 88888.00 2019-07-11 15:21:13.000 192 33817.57 275.77 17118.37 88888.00 2019-07-11 15:21:14.000 192 33817.59 275.73 17118.39 88888.00 2019-07-11 15:21:15.000 192 33817.61 275.74 17118.36 37904.21 2019-07-11 15:21:16.000 192 33817.58 275.72 17118.37 88888.00 2019-07-11 15:21:17.000 192 33817.58 275.74 17118.37 88888.00 2019-07-11 15:21:18.000 192 33817.57 275.72 17118.34 88888.00 2019-07-11 15:21:19.000 192 33817.56 275.71 17118.35 88888.00 2019-07-11 15:21:20.000 192 33817.58 275.66 17118.38 37904.26 2019-07-11 15:21:21.000 192 33817.54 275.67 17118.40 88888.00 2019-07-11 15:21:22.000 192 33817.55 275.64 17118.39 88888.00 2019-07-11 15:21:23.000 192 33817.57 275.63 17118.35 88888.00 2019-07-11 15:21:24.000 192 33817.61 275.64 17118.36 88888.00 2019-07-11 15:21:25.000 192 33817.67 275.65 17118.36 37904.27 2019-07-11 15:21:26.000 192 33817.62 275.64 17118.38 88888.00 2019-07-11 15:21:27.000 192 33817.63 275.60 17118.40 88888.00 2019-07-11 15:21:28.000 192 33817.66 275.59 17118.42 88888.00 2019-07-11 15:21:29.000 192 33817.61 275.60 17118.42 88888.00 2019-07-11 15:21:30.000 192 33817.61 275.64 17118.43 37904.32 2019-07-11 15:21:31.000 192 33817.60 275.66 17118.45 88888.00 2019-07-11 15:21:32.000 192 33817.59 275.66 17118.42 88888.00 2019-07-11 15:21:33.000 192 33817.63 275.64 17118.46 88888.00 2019-07-11 15:21:34.000 192 33817.57 275.65 17118.45 88888.00 2019-07-11 15:21:35.000 192 33817.56 275.64 17118.45 37904.21 2019-07-11 15:21:36.000 192 33817.56 275.64 17118.39 88888.00 2019-07-11 15:21:37.000 192 33817.62 275.65 17118.36 88888.00 2019-07-11 15:21:38.000 192 33817.62 275.68 17118.39 88888.00 2019-07-11 15:21:39.000 192 33817.60 275.71 17118.43 88888.00 2019-07-11 15:21:40.000 192 33817.59 275.71 17118.47 37904.28 2019-07-11 15:21:41.000 192 33817.58 275.65 17118.45 88888.00 2019-07-11 15:21:42.000 192 33817.56 275.58 17118.41 88888.00 2019-07-11 15:21:43.000 192 33817.56 275.62 17118.38 88888.00 2019-07-11 15:21:44.000 192 33817.54 275.61 17118.41 88888.00 2019-07-11 15:21:45.000 192 33817.57 275.61 17118.44 37904.21 2019-07-11 15:21:46.000 192 33817.57 275.61 17118.44 88888.00 2019-07-11 15:21:47.000 192 33817.54 275.62 17118.41 88888.00 2019-07-11 15:21:48.000 192 33817.57 275.61 17118.42 88888.00 2019-07-11 15:21:49.000 192 33817.60 275.60 17118.40 88888.00 2019-07-11 15:21:50.000 192 33817.62 275.62 17118.42 37904.20 2019-07-11 15:21:51.000 192 33817.63 275.62 17118.41 88888.00 2019-07-11 15:21:52.000 192 33817.60 275.63 17118.38 88888.00 2019-07-11 15:21:53.000 192 33817.59 275.68 17118.35 88888.00 2019-07-11 15:21:54.000 192 33817.58 275.66 17118.34 88888.00 2019-07-11 15:21:55.000 192 33817.57 275.64 17118.34 37904.24 2019-07-11 15:21:56.000 192 33817.54 275.60 17118.30 88888.00 2019-07-11 15:21:57.000 192 33817.61 275.64 17118.32 88888.00 2019-07-11 15:21:58.000 192 33817.64 275.63 17118.32 88888.00 2019-07-11 15:21:59.000 192 33817.59 275.58 17118.32 88888.00 2019-07-11 15:22:00.000 192 33817.58 275.59 17118.35 37904.26 2019-07-11 15:22:01.000 192 33817.58 275.58 17118.31 88888.00 2019-07-11 15:22:02.000 192 33817.57 275.58 17118.32 88888.00 2019-07-11 15:22:03.000 192 33817.60 275.52 17118.34 88888.00 2019-07-11 15:22:04.000 192 33817.58 275.52 17118.33 88888.00 2019-07-11 15:22:05.000 192 33817.56 275.50 17118.35 37904.25 2019-07-11 15:22:06.000 192 33817.58 275.49 17118.35 88888.00 2019-07-11 15:22:07.000 192 33817.57 275.49 17118.30 88888.00 2019-07-11 15:22:08.000 192 33817.57 275.44 17118.30 88888.00 2019-07-11 15:22:09.000 192 33817.54 275.47 17118.27 88888.00 2019-07-11 15:22:10.000 192 33817.55 275.45 17118.27 37904.23 2019-07-11 15:22:11.000 192 33817.51 275.45 17118.30 88888.00 2019-07-11 15:22:12.000 192 33817.50 275.45 17118.31 88888.00 2019-07-11 15:22:13.000 192 33817.52 275.45 17118.31 88888.00 2019-07-11 15:22:14.000 192 33817.52 275.45 17118.30 88888.00 2019-07-11 15:22:15.000 192 33817.51 275.49 17118.27 37904.25 2019-07-11 15:22:16.000 192 33817.50 275.51 17118.27 88888.00 2019-07-11 15:22:17.000 192 33817.51 275.52 17118.28 88888.00 2019-07-11 15:22:18.000 192 33817.48 275.54 17118.32 88888.00 2019-07-11 15:22:19.000 192 33817.50 275.52 17118.30 88888.00 2019-07-11 15:22:20.000 192 33817.48 275.55 17118.27 37904.23 2019-07-11 15:22:21.000 192 33817.46 275.55 17118.28 88888.00 2019-07-11 15:22:22.000 192 33817.48 275.52 17118.29 88888.00 2019-07-11 15:22:23.000 192 33817.48 275.54 17118.23 88888.00 2019-07-11 15:22:24.000 192 33817.46 275.53 17118.22 88888.00 2019-07-11 15:22:25.000 192 33817.43 275.53 17118.27 37904.15 2019-07-11 15:22:26.000 192 33817.45 275.53 17118.30 88888.00 2019-07-11 15:22:27.000 192 33817.44 275.60 17118.27 88888.00 2019-07-11 15:22:28.000 192 33817.49 275.61 17118.26 88888.00 2019-07-11 15:22:29.000 192 33817.44 275.59 17118.23 88888.00 2019-07-11 15:22:30.000 192 33817.37 275.55 17118.22 37904.21 2019-07-11 15:22:31.000 192 33817.41 275.57 17118.22 88888.00 2019-07-11 15:22:32.000 192 33817.43 275.52 17118.23 88888.00 2019-07-11 15:22:33.000 192 33817.42 275.51 17118.20 88888.00 2019-07-11 15:22:34.000 192 33817.44 275.51 17118.21 88888.00 2019-07-11 15:22:35.000 192 33817.44 275.49 17118.23 37904.17 2019-07-11 15:22:36.000 192 33817.43 275.48 17118.23 88888.00 2019-07-11 15:22:37.000 192 33817.41 275.51 17118.28 88888.00 2019-07-11 15:22:38.000 192 33817.40 275.53 17118.26 88888.00 2019-07-11 15:22:39.000 192 33817.39 275.56 17118.27 88888.00 2019-07-11 15:22:40.000 192 33817.41 275.55 17118.25 37904.14 2019-07-11 15:22:41.000 192 33817.42 275.53 17118.25 88888.00 2019-07-11 15:22:42.000 192 33817.35 275.51 17118.23 88888.00 2019-07-11 15:22:43.000 192 33817.36 275.50 17118.19 88888.00 2019-07-11 15:22:44.000 192 33817.37 275.49 17118.19 88888.00 2019-07-11 15:22:45.000 192 33817.36 275.52 17118.22 37904.02 2019-07-11 15:22:46.000 192 33817.39 275.52 17118.24 88888.00 2019-07-11 15:22:47.000 192 33817.37 275.54 17118.27 88888.00 2019-07-11 15:22:48.000 192 33817.36 275.54 17118.26 88888.00 2019-07-11 15:22:49.000 192 33817.37 275.55 17118.26 88888.00 2019-07-11 15:22:50.000 192 33817.37 275.53 17118.25 37904.10 2019-07-11 15:22:51.000 192 33817.35 275.50 17118.27 88888.00 2019-07-11 15:22:52.000 192 33817.33 275.50 17118.24 88888.00 2019-07-11 15:22:53.000 192 33817.34 275.52 17118.26 88888.00 2019-07-11 15:22:54.000 192 33817.32 275.54 17118.23 88888.00 2019-07-11 15:22:55.000 192 33817.30 275.52 17118.24 37903.98 2019-07-11 15:22:56.000 192 33817.34 275.51 17118.22 88888.00 2019-07-11 15:22:57.000 192 33817.32 275.51 17118.21 88888.00 2019-07-11 15:22:58.000 192 33817.33 275.54 17118.21 88888.00 2019-07-11 15:22:59.000 192 33817.40 275.55 17118.20 88888.00 2019-07-11 15:23:00.000 192 33817.39 275.56 17118.24 37904.03 2019-07-11 15:23:01.000 192 33817.40 275.53 17118.22 88888.00 2019-07-11 15:23:02.000 192 33817.40 275.52 17118.22 88888.00 2019-07-11 15:23:03.000 192 33817.39 275.54 17118.23 88888.00 2019-07-11 15:23:04.000 192 33817.35 275.53 17118.24 88888.00 2019-07-11 15:23:05.000 192 33817.33 275.56 17118.22 37904.04 2019-07-11 15:23:06.000 192 33817.30 275.59 17118.21 88888.00 2019-07-11 15:23:07.000 192 33817.33 275.54 17118.24 88888.00 2019-07-11 15:23:08.000 192 33817.37 275.55 17118.30 88888.00 2019-07-11 15:23:09.000 192 33817.35 275.56 17118.31 88888.00 2019-07-11 15:23:10.000 192 33817.35 275.58 17118.31 37904.04 2019-07-11 15:23:11.000 192 33817.37 275.58 17118.28 88888.00 2019-07-11 15:23:12.000 192 33817.37 275.54 17118.28 88888.00 2019-07-11 15:23:13.000 192 33817.32 275.53 17118.26 88888.00 2019-07-11 15:23:14.000 192 33817.31 275.51 17118.26 88888.00 2019-07-11 15:23:15.000 192 33817.31 275.53 17118.30 37904.02 2019-07-11 15:23:16.000 192 33817.34 275.55 17118.31 88888.00 2019-07-11 15:23:17.000 192 33817.36 275.54 17118.31 88888.00 2019-07-11 15:23:18.000 192 33817.33 275.54 17118.28 88888.00 2019-07-11 15:23:19.000 192 33817.36 275.54 17118.26 88888.00 2019-07-11 15:23:20.000 192 33817.34 275.54 17118.29 37904.05 2019-07-11 15:23:21.000 192 33817.32 275.56 17118.24 88888.00 2019-07-11 15:23:22.000 192 33817.28 275.59 17118.22 88888.00 2019-07-11 15:23:23.000 192 33817.27 275.57 17118.19 88888.00 2019-07-11 15:23:24.000 192 33817.29 275.51 17118.20 88888.00 2019-07-11 15:23:25.000 192 33817.33 275.51 17118.21 37904.02 2019-07-11 15:23:26.000 192 33817.32 275.52 17118.21 88888.00 2019-07-11 15:23:27.000 192 33817.34 275.54 17118.17 88888.00 2019-07-11 15:23:28.000 192 33817.32 275.55 17118.20 88888.00 2019-07-11 15:23:29.000 192 33817.28 275.52 17118.26 88888.00 2019-07-11 15:23:30.000 192 33817.26 275.52 17118.28 37903.95 2019-07-11 15:23:31.000 192 33817.23 275.52 17118.26 88888.00 2019-07-11 15:23:32.000 192 33817.22 275.53 17118.20 88888.00 2019-07-11 15:23:33.000 192 33817.23 275.53 17118.26 88888.00 2019-07-11 15:23:34.000 192 33817.27 275.52 17118.26 88888.00 2019-07-11 15:23:35.000 192 33817.29 275.53 17118.23 37903.92 2019-07-11 15:23:36.000 192 33817.26 275.52 17118.26 88888.00 2019-07-11 15:23:37.000 192 33817.27 275.55 17118.27 88888.00 2019-07-11 15:23:38.000 192 33817.31 275.56 17118.24 88888.00 2019-07-11 15:23:39.000 192 33817.32 275.57 17118.24 88888.00 2019-07-11 15:23:40.000 192 33817.31 275.53 17118.26 37903.92 2019-07-11 15:23:41.000 192 33817.32 275.52 17118.22 88888.00 2019-07-11 15:23:42.000 192 33817.28 275.51 17118.23 88888.00 2019-07-11 15:23:43.000 192 33817.28 275.45 17118.23 88888.00 2019-07-11 15:23:44.000 192 33817.31 275.44 17118.23 88888.00 2019-07-11 15:23:45.000 192 33817.34 275.48 17118.26 37903.93 2019-07-11 15:23:46.000 192 33817.32 275.46 17118.25 88888.00 2019-07-11 15:23:47.000 192 33817.33 275.46 17118.22 88888.00 2019-07-11 15:23:48.000 192 33817.31 275.45 17118.23 88888.00 2019-07-11 15:23:49.000 192 33817.30 275.45 17118.22 88888.00 2019-07-11 15:23:50.000 192 33817.30 275.45 17118.28 37903.87 2019-07-11 15:23:51.000 192 33817.32 275.46 17118.30 88888.00 2019-07-11 15:23:52.000 192 33817.29 275.48 17118.32 88888.00 2019-07-11 15:23:53.000 192 33817.32 275.47 17118.32 88888.00 2019-07-11 15:23:54.000 192 33817.32 275.45 17118.30 88888.00 2019-07-11 15:23:55.000 192 33817.33 275.45 17118.29 37903.91 2019-07-11 15:23:56.000 192 33817.32 275.44 17118.27 88888.00 2019-07-11 15:23:57.000 192 33817.28 275.44 17118.23 88888.00 2019-07-11 15:23:58.000 192 33817.27 275.46 17118.23 88888.00 2019-07-11 15:23:59.000 192 33817.28 275.45 17118.24 88888.00 2019-07-11 15:24:00.000 192 33817.25 275.45 17118.29 37903.95 2019-07-11 15:24:01.000 192 33817.24 275.43 17118.29 88888.00 2019-07-11 15:24:02.000 192 33817.22 275.43 17118.25 88888.00 2019-07-11 15:24:03.000 192 33817.22 275.44 17118.22 88888.00 2019-07-11 15:24:04.000 192 33817.19 275.40 17118.22 88888.00 2019-07-11 15:24:05.000 192 33817.19 275.40 17118.24 37903.90 2019-07-11 15:24:06.000 192 33817.17 275.43 17118.26 88888.00 2019-07-11 15:24:07.000 192 33817.23 275.45 17118.25 88888.00 2019-07-11 15:24:08.000 192 33817.27 275.41 17118.20 88888.00 2019-07-11 15:24:09.000 192 33817.25 275.41 17118.20 88888.00 2019-07-11 15:24:10.000 192 33817.24 275.39 17118.21 37903.88 2019-07-11 15:24:11.000 192 33817.22 275.44 17118.22 88888.00 2019-07-11 15:24:12.000 192 33817.23 275.42 17118.25 88888.00 2019-07-11 15:24:13.000 192 33817.23 275.38 17118.26 88888.00 2019-07-11 15:24:14.000 192 33817.22 275.41 17118.27 88888.00 2019-07-11 15:24:15.000 192 33817.24 275.43 17118.26 37903.83 2019-07-11 15:24:16.000 192 33817.23 275.41 17118.28 88888.00 2019-07-11 15:24:17.000 192 33817.26 275.38 17118.33 88888.00 2019-07-11 15:24:18.000 192 33817.25 275.38 17118.30 88888.00 2019-07-11 15:24:19.000 192 33817.24 275.43 17118.25 88888.00 2019-07-11 15:24:20.000 192 33817.23 275.41 17118.29 37903.84 2019-07-11 15:24:21.000 192 33817.24 275.40 17118.30 88888.00 2019-07-11 15:24:22.000 192 33817.24 275.38 17118.27 88888.00 2019-07-11 15:24:23.000 192 33817.22 275.35 17118.29 88888.00 2019-07-11 15:24:24.000 192 33817.25 275.31 17118.29 88888.00 2019-07-11 15:24:25.000 192 33817.25 275.33 17118.28 37903.90 2019-07-11 15:24:26.000 192 33817.23 275.35 17118.29 88888.00 2019-07-11 15:24:27.000 192 33817.22 275.33 17118.27 88888.00 2019-07-11 15:24:28.000 192 33817.25 275.33 17118.24 88888.00 2019-07-11 15:24:29.000 192 33817.23 275.36 17118.26 88888.00 2019-07-11 15:24:30.000 192 33817.17 275.40 17118.25 37903.86 2019-07-11 15:24:31.000 192 33817.18 275.35 17118.27 88888.00 2019-07-11 15:24:32.000 192 33817.19 275.36 17118.26 88888.00 2019-07-11 15:24:33.000 192 33817.17 275.37 17118.23 88888.00 2019-07-11 15:24:34.000 192 33817.14 275.36 17118.27 88888.00 2019-07-11 15:24:35.000 192 33817.16 275.35 17118.26 37903.76 2019-07-11 15:24:36.000 192 33817.19 275.34 17118.25 88888.00 2019-07-11 15:24:37.000 192 33817.19 275.36 17118.22 88888.00 2019-07-11 15:24:38.000 192 33817.20 275.32 17118.24 88888.00 2019-07-11 15:24:39.000 192 33817.22 275.32 17118.27 88888.00 2019-07-11 15:24:40.000 192 33817.21 275.31 17118.29 37903.85 2019-07-11 15:24:41.000 192 33817.21 275.31 17118.29 88888.00 2019-07-11 15:24:42.000 192 33817.19 275.25 17118.29 88888.00 2019-07-11 15:24:43.000 192 33817.19 275.28 17118.26 88888.00 2019-07-11 15:24:44.000 192 33817.15 275.27 17118.22 88888.00 2019-07-11 15:24:45.000 192 33817.18 275.27 17118.25 37903.83 2019-07-11 15:24:46.000 192 33817.15 275.31 17118.23 88888.00 2019-07-11 15:24:47.000 192 33817.14 275.30 17118.22 88888.00 2019-07-11 15:24:48.000 192 33817.13 275.30 17118.20 88888.00 2019-07-11 15:24:49.000 192 33817.18 275.30 17118.21 88888.00 2019-07-11 15:24:50.000 192 33817.20 275.26 17118.19 37903.80 2019-07-11 15:24:51.000 192 33817.18 275.27 17118.20 88888.00 2019-07-11 15:24:52.000 192 33817.18 275.25 17118.19 88888.00 2019-07-11 15:24:53.000 192 33817.19 275.24 17118.19 88888.00 2019-07-11 15:24:54.000 192 33817.22 275.24 17118.21 88888.00 2019-07-11 15:24:55.000 192 33817.20 275.25 17118.21 37903.87 2019-07-11 15:24:56.000 192 33817.21 275.23 17118.20 88888.00 2019-07-11 15:24:57.000 192 33817.23 275.24 17118.22 88888.00 2019-07-11 15:24:58.000 192 33817.21 275.19 17118.24 88888.00 2019-07-11 15:24:59.000 192 33817.20 275.20 17118.26 88888.00 2019-07-11 15:25:00.000 192 33817.18 275.18 17118.26 37903.83 2019-07-11 15:25:01.000 192 33817.17 275.15 17118.26 88888.00 2019-07-11 15:25:02.000 192 33817.16 275.13 17118.23 88888.00 2019-07-11 15:25:03.000 192 33817.16 275.17 17118.22 88888.00 2019-07-11 15:25:04.000 192 33817.16 275.20 17118.23 88888.00 2019-07-11 15:25:05.000 192 33817.16 275.21 17118.23 37903.83 2019-07-11 15:25:06.000 192 33817.13 275.20 17118.21 88888.00 2019-07-11 15:25:07.000 192 33817.11 275.17 17118.21 88888.00 2019-07-11 15:25:08.000 192 33817.10 275.17 17118.23 88888.00 2019-07-11 15:25:09.000 192 33817.08 275.19 17118.19 88888.00 2019-07-11 15:25:10.000 192 33817.06 275.18 17118.21 37903.80 2019-07-11 15:25:11.000 192 33817.09 275.20 17118.28 88888.00 2019-07-11 15:25:12.000 192 33817.10 275.18 17118.23 88888.00 2019-07-11 15:25:13.000 192 33817.08 275.17 17118.20 88888.00 2019-07-11 15:25:14.000 192 33817.07 275.20 17118.19 88888.00 2019-07-11 15:25:15.000 192 33817.06 275.22 17118.20 37903.82 2019-07-11 15:25:16.000 192 33817.02 275.20 17118.22 88888.00 2019-07-11 15:25:17.000 192 33817.02 275.15 17118.24 88888.00 2019-07-11 15:25:18.000 192 33817.02 275.17 17118.22 88888.00 2019-07-11 15:25:19.000 192 33817.05 275.18 17118.28 88888.00 2019-07-11 15:25:20.000 192 33817.04 275.19 17118.28 37903.70 2019-07-11 15:25:21.000 192 33817.05 275.17 17118.24 88888.00 2019-07-11 15:25:22.000 192 33817.05 275.19 17118.20 88888.00 2019-07-11 15:25:23.000 192 33817.07 275.22 17118.19 88888.00 2019-07-11 15:25:24.000 192 33817.07 275.16 17118.21 88888.00 2019-07-11 15:25:25.000 192 33817.07 275.16 17118.19 37903.72 2019-07-11 15:25:26.000 192 33817.10 275.15 17118.21 88888.00 2019-07-11 15:25:27.000 192 33817.13 275.13 17118.17 88888.00 2019-07-11 15:25:28.000 192 33817.11 275.14 17118.18 88888.00 2019-07-11 15:25:29.000 192 33817.11 275.11 17118.19 88888.00 2019-07-11 15:25:30.000 192 33817.11 275.09 17118.20 37903.76 2019-07-11 15:25:31.000 192 33817.11 275.13 17118.19 88888.00 2019-07-11 15:25:32.000 192 33817.10 275.14 17118.20 88888.00 2019-07-11 15:25:33.000 192 33817.10 275.06 17118.18 88888.00 2019-07-11 15:25:34.000 192 33817.09 275.09 17118.20 88888.00 2019-07-11 15:25:35.000 192 33817.05 275.13 17118.19 37903.77 2019-07-11 15:25:36.000 192 33817.05 275.09 17118.18 88888.00 2019-07-11 15:25:37.000 192 33817.06 275.08 17118.20 88888.00 2019-07-11 15:25:38.000 192 33817.04 275.05 17118.20 88888.00 2019-07-11 15:25:39.000 192 33817.06 275.05 17118.17 88888.00 2019-07-11 15:25:40.000 192 33817.10 275.07 17118.16 37903.81 2019-07-11 15:25:41.000 192 33817.11 275.09 17118.15 88888.00 2019-07-11 15:25:42.000 192 33817.11 275.10 17118.17 88888.00 2019-07-11 15:25:43.000 192 33817.08 275.08 17118.15 88888.00 2019-07-11 15:25:44.000 192 33817.03 275.10 17118.16 88888.00 2019-07-11 15:25:45.000 192 33817.01 275.11 17118.16 37903.66 2019-07-11 15:25:46.000 192 33817.02 275.13 17118.14 88888.00 2019-07-11 15:25:47.000 192 33817.04 275.10 17118.13 88888.00 2019-07-11 15:25:48.000 192 33817.02 275.09 17118.15 88888.00 2019-07-11 15:25:49.000 192 33817.03 275.06 17118.11 88888.00 2019-07-11 15:25:50.000 192 33817.01 275.06 17118.11 37903.67 2019-07-11 15:25:51.000 192 33817.05 275.07 17118.13 88888.00 2019-07-11 15:25:52.000 192 33817.07 275.07 17118.14 88888.00 2019-07-11 15:25:53.000 192 33817.04 275.11 17118.16 88888.00 2019-07-11 15:25:54.000 192 33817.03 275.15 17118.19 88888.00 2019-07-11 15:25:55.000 192 33817.01 275.13 17118.16 37903.65 2019-07-11 15:25:56.000 192 33817.01 275.16 17118.15 88888.00 2019-07-11 15:25:57.000 192 33817.03 275.17 17118.16 88888.00 2019-07-11 15:25:58.000 192 33817.03 275.14 17118.14 88888.00 2019-07-11 15:25:59.000 192 33817.02 275.17 17118.19 88888.00 2019-07-11 15:26:00.000 192 33817.01 275.17 17118.21 37903.70 2019-07-11 15:26:01.000 192 33816.99 275.12 17118.21 88888.00 2019-07-11 15:26:02.000 192 33816.98 275.12 17118.16 88888.00 2019-07-11 15:26:03.000 192 33816.98 275.12 17118.15 88888.00 2019-07-11 15:26:04.000 192 33816.98 275.14 17118.14 88888.00 2019-07-11 15:26:05.000 192 33816.96 275.11 17118.15 37903.72 2019-07-11 15:26:06.000 192 33816.97 275.12 17118.15 88888.00 2019-07-11 15:26:07.000 192 33816.98 275.14 17118.12 88888.00 2019-07-11 15:26:08.000 192 33817.02 275.16 17118.13 88888.00 2019-07-11 15:26:09.000 192 33817.07 275.17 17118.14 88888.00 2019-07-11 15:26:10.000 192 33817.09 275.18 17118.13 37903.70 2019-07-11 15:26:11.000 192 33817.05 275.19 17118.15 88888.00 2019-07-11 15:26:12.000 192 33817.07 275.16 17118.14 88888.00 2019-07-11 15:26:13.000 192 33817.09 275.16 17118.16 88888.00 2019-07-11 15:26:14.000 192 33817.09 275.12 17118.19 88888.00 2019-07-11 15:26:15.000 192 33817.08 275.14 17118.17 37903.58 2019-07-11 15:26:16.000 192 33817.07 275.13 17118.15 88888.00 2019-07-11 15:26:17.000 192 33817.07 275.14 17118.13 88888.00 2019-07-11 15:26:18.000 192 33817.07 275.15 17118.15 88888.00 2019-07-11 15:26:19.000 192 33817.05 275.13 17118.13 88888.00 2019-07-11 15:26:20.000 192 33817.06 275.11 17118.14 37903.65 2019-07-11 15:26:21.000 192 33817.04 275.19 17118.12 88888.00 2019-07-11 15:26:22.000 192 33817.05 275.12 17118.13 88888.00 2019-07-11 15:26:23.000 192 33817.05 275.11 17118.15 88888.00 2019-07-11 15:26:24.000 192 33817.05 275.13 17118.16 88888.00 2019-07-11 15:26:25.000 192 33817.06 275.10 17118.14 37903.69 2019-07-11 15:26:26.000 192 33817.04 275.10 17118.13 88888.00 2019-07-11 15:26:27.000 192 33817.01 275.10 17118.12 88888.00 2019-07-11 15:26:28.000 192 33817.01 275.15 17118.11 88888.00 2019-07-11 15:26:29.000 192 33817.06 275.14 17118.14 88888.00 2019-07-11 15:26:30.000 192 33817.03 275.12 17118.14 37903.72 2019-07-11 15:26:31.000 192 33817.01 275.13 17118.10 88888.00 2019-07-11 15:26:32.000 192 33817.05 275.12 17118.09 88888.00 2019-07-11 15:26:33.000 192 33817.03 275.14 17118.09 88888.00 2019-07-11 15:26:34.000 192 33817.03 275.12 17118.08 88888.00 2019-07-11 15:26:35.000 192 33817.03 275.14 17118.09 37903.68 2019-07-11 15:26:36.000 192 33816.99 275.12 17118.14 88888.00 2019-07-11 15:26:37.000 192 33816.97 275.11 17118.08 88888.00 2019-07-11 15:26:38.000 192 33816.97 275.14 17118.11 88888.00 2019-07-11 15:26:39.000 192 33816.96 275.16 17118.09 88888.00 2019-07-11 15:26:40.000 192 33817.01 275.13 17118.07 37903.59 2019-07-11 15:26:41.000 192 33816.98 275.08 17118.04 88888.00 2019-07-11 15:26:42.000 192 33816.93 275.12 17118.03 88888.00 2019-07-11 15:26:43.000 192 33816.90 275.13 17118.04 88888.00 2019-07-11 15:26:44.000 192 33816.90 275.16 17118.09 88888.00 2019-07-11 15:26:45.000 192 33816.90 275.21 17118.10 37903.59 2019-07-11 15:26:46.000 192 33816.87 275.23 17118.05 88888.00 2019-07-11 15:26:47.000 192 33816.89 275.24 17118.02 88888.00 2019-07-11 15:26:48.000 192 33816.90 275.22 17118.03 88888.00 2019-07-11 15:26:49.000 192 33816.91 275.15 17118.00 88888.00 2019-07-11 15:26:50.000 192 33816.88 275.17 17118.04 37903.52 2019-07-11 15:26:51.000 192 33816.90 275.21 17118.03 88888.00 2019-07-11 15:26:52.000 192 33816.93 275.21 17118.03 88888.00 2019-07-11 15:26:53.000 192 33816.92 275.20 17118.03 88888.00 2019-07-11 15:26:54.000 192 33816.93 275.22 17118.05 88888.00 2019-07-11 15:26:55.000 192 33816.94 275.18 17118.09 37903.55 2019-07-11 15:26:56.000 192 33816.95 275.18 17118.11 88888.00 2019-07-11 15:26:57.000 192 33816.96 275.18 17118.08 88888.00 2019-07-11 15:26:58.000 192 33816.96 275.16 17118.05 88888.00 2019-07-11 15:26:59.000 192 33816.97 275.18 17118.10 88888.00 2019-07-11 15:27:00.000 192 33816.96 275.22 17118.11 37903.60 2019-07-11 15:27:01.000 192 33816.98 275.21 17118.08 88888.00 2019-07-11 15:27:02.000 192 33816.97 275.19 17118.05 88888.00 2019-07-11 15:27:03.000 192 33816.93 275.18 17118.09 88888.00 2019-07-11 15:27:04.000 192 33816.92 275.21 17118.07 88888.00 2019-07-11 15:27:05.000 192 33816.97 275.23 17118.08 37903.54 2019-07-11 15:27:06.000 192 33816.98 275.19 17118.08 88888.00 2019-07-11 15:27:07.000 192 33816.98 275.17 17118.07 88888.00 2019-07-11 15:27:08.000 192 33816.92 275.15 17118.06 88888.00 2019-07-11 15:27:09.000 192 33816.89 275.14 17118.07 88888.00 2019-07-11 15:27:10.000 192 33816.88 275.10 17118.07 37903.48 2019-07-11 15:27:11.000 192 33816.91 275.10 17118.03 88888.00 2019-07-11 15:27:12.000 192 33816.91 275.06 17118.08 88888.00 2019-07-11 15:27:13.000 192 33816.90 275.11 17118.09 88888.00 2019-07-11 15:27:14.000 192 33816.88 275.16 17118.10 88888.00 2019-07-11 15:27:15.000 192 33816.90 275.15 17118.10 37903.58 2019-07-11 15:27:16.000 192 33816.90 275.18 17118.14 88888.00 2019-07-11 15:27:17.000 192 33816.93 275.12 17118.13 88888.00 2019-07-11 15:27:18.000 192 33816.91 275.13 17118.09 88888.00 2019-07-11 15:27:19.000 192 33816.92 275.19 17118.11 88888.00 2019-07-11 15:27:20.000 192 33816.93 275.18 17118.06 37903.51 2019-07-11 15:27:21.000 192 33816.96 275.16 17118.03 88888.00 2019-07-11 15:27:22.000 192 33816.96 275.11 17117.97 88888.00 2019-07-11 15:27:23.000 192 33816.95 275.13 17118.00 88888.00 2019-07-11 15:27:24.000 192 33816.96 275.13 17117.98 88888.00 2019-07-11 15:27:25.000 192 33816.98 275.18 17118.02 37903.58 2019-07-11 15:27:26.000 192 33816.95 275.21 17118.00 88888.00 2019-07-11 15:27:27.000 192 33816.93 275.21 17117.98 88888.00 2019-07-11 15:27:28.000 192 33816.90 275.21 17118.01 88888.00 2019-07-11 15:27:29.000 192 33816.91 275.18 17117.99 88888.00 2019-07-11 15:27:30.000 192 33816.91 275.22 17117.98 37903.58 2019-07-11 15:27:31.000 192 33816.91 275.21 17117.99 88888.00 2019-07-11 15:27:32.000 192 33816.92 275.20 17117.99 88888.00 2019-07-11 15:27:33.000 192 33816.93 275.23 17117.99 88888.00 2019-07-11 15:27:34.000 192 33816.95 275.22 17117.99 88888.00 2019-07-11 15:27:35.000 192 33816.92 275.23 17117.98 37903.53 2019-07-11 15:27:36.000 192 33816.96 275.20 17118.00 88888.00 2019-07-11 15:27:37.000 192 33816.98 275.19 17118.01 88888.00 2019-07-11 15:27:38.000 192 33817.00 275.19 17117.99 88888.00 2019-07-11 15:27:39.000 192 33817.03 275.15 17118.00 88888.00 2019-07-11 15:27:40.000 192 33817.04 275.16 17118.00 37903.62 2019-07-11 15:27:41.000 192 33817.04 275.13 17117.99 88888.00 2019-07-11 15:27:42.000 192 33817.04 275.14 17117.98 88888.00 2019-07-11 15:27:43.000 192 33817.02 275.15 17117.99 88888.00 2019-07-11 15:27:44.000 192 33817.01 275.18 17117.97 88888.00 2019-07-11 15:27:45.000 192 33817.03 275.22 17118.01 37903.66 2019-07-11 15:27:46.000 192 33817.05 275.21 17118.00 88888.00 2019-07-11 15:27:47.000 192 33817.05 275.19 17118.00 88888.00 2019-07-11 15:27:48.000 192 33817.11 275.20 17118.03 88888.00 2019-07-11 15:27:49.000 192 33817.08 275.19 17118.00 88888.00 2019-07-11 15:27:50.000 192 33817.10 275.20 17118.02 37903.68 2019-07-11 15:27:51.000 192 33817.10 275.18 17118.03 88888.00 2019-07-11 15:27:52.000 192 33817.08 275.21 17118.02 88888.00 2019-07-11 15:27:53.000 192 33817.10 275.20 17118.05 88888.00 2019-07-11 15:27:54.000 192 33817.09 275.17 17118.06 88888.00 2019-07-11 15:27:55.000 192 33817.09 275.16 17118.07 37903.62 2019-07-11 15:27:56.000 192 33817.07 275.18 17118.02 88888.00 2019-07-11 15:27:57.000 192 33817.08 275.21 17118.01 88888.00 2019-07-11 15:27:58.000 192 33817.15 275.19 17118.04 88888.00 2019-07-11 15:27:59.000 192 33817.19 275.24 17118.06 88888.00 2019-07-11 15:28:00.000 192 33817.15 275.24 17118.05 37903.70 2019-07-11 15:28:01.000 192 33817.11 275.21 17118.04 88888.00 2019-07-11 15:28:02.000 192 33817.13 275.20 17118.01 88888.00 2019-07-11 15:28:03.000 192 33817.15 275.19 17117.99 88888.00 2019-07-11 15:28:04.000 192 33817.13 275.18 17118.00 88888.00 2019-07-11 15:28:05.000 192 33817.13 275.21 17118.01 37903.73 2019-07-11 15:28:06.000 192 33817.13 275.24 17118.01 88888.00 2019-07-11 15:28:07.000 192 33817.12 275.20 17118.00 88888.00 2019-07-11 15:28:08.000 192 33817.14 275.19 17117.96 88888.00 2019-07-11 15:28:09.000 192 33817.11 275.18 17117.97 88888.00 2019-07-11 15:28:10.000 192 33817.10 275.15 17118.00 37903.78 2019-07-11 15:28:11.000 192 33817.11 275.14 17117.97 88888.00 2019-07-11 15:28:12.000 192 33817.09 275.14 17117.91 88888.00 2019-07-11 15:28:13.000 192 33817.14 275.18 17117.96 88888.00 2019-07-11 15:28:14.000 192 33817.15 275.17 17117.96 88888.00 2019-07-11 15:28:15.000 192 33817.19 275.10 17117.94 37903.74 2019-07-11 15:28:16.000 192 33817.17 275.12 17117.94 88888.00 2019-07-11 15:28:17.000 192 33817.17 275.14 17117.95 88888.00 2019-07-11 15:28:18.000 192 33817.18 275.15 17117.98 88888.00 2019-07-11 15:28:19.000 192 33817.15 275.18 17117.98 88888.00 2019-07-11 15:28:20.000 192 33817.20 275.17 17117.98 37903.82 2019-07-11 15:28:21.000 192 33817.19 275.18 17117.98 88888.00 2019-07-11 15:28:22.000 192 33817.19 275.16 17117.94 88888.00 2019-07-11 15:28:23.000 192 33817.19 275.20 17117.95 88888.00 2019-07-11 15:28:24.000 192 33817.18 275.19 17117.95 88888.00 2019-07-11 15:28:25.000 192 33817.16 275.21 17117.94 37903.84 2019-07-11 15:28:26.000 192 33817.13 275.18 17117.94 88888.00 2019-07-11 15:28:27.000 192 33817.14 275.16 17117.93 88888.00 2019-07-11 15:28:28.000 192 33817.11 275.19 17117.94 88888.00 2019-07-11 15:28:29.000 192 33817.11 275.21 17117.93 88888.00 2019-07-11 15:28:30.000 192 33817.11 275.21 17117.91 37903.76 2019-07-11 15:28:31.000 192 33817.12 275.20 17117.93 88888.00 2019-07-11 15:28:32.000 192 33817.13 275.18 17117.93 88888.00 2019-07-11 15:28:33.000 192 33817.16 275.17 17117.97 88888.00 2019-07-11 15:28:34.000 192 33817.16 275.15 17117.99 88888.00 2019-07-11 15:28:35.000 192 33817.21 275.15 17117.96 37903.79 2019-07-11 15:28:36.000 192 33817.20 275.14 17117.97 88888.00 2019-07-11 15:28:37.000 192 33817.16 275.11 17117.99 88888.00 2019-07-11 15:28:38.000 192 33817.16 275.09 17117.99 88888.00 2019-07-11 15:28:39.000 192 33817.13 275.09 17117.97 88888.00 2019-07-11 15:28:40.000 192 33817.14 275.07 17117.98 37903.76 2019-07-11 15:28:41.000 192 33817.16 275.09 17118.00 88888.00 2019-07-11 15:28:42.000 192 33817.19 275.09 17117.96 88888.00 2019-07-11 15:28:43.000 192 33817.20 275.11 17117.96 88888.00 2019-07-11 15:28:44.000 192 33817.16 275.07 17117.97 88888.00 2019-07-11 15:28:45.000 192 33817.18 275.06 17117.94 37903.70 2019-07-11 15:28:46.000 192 33817.18 275.09 17117.94 88888.00 2019-07-11 15:28:47.000 192 33817.15 275.14 17117.95 88888.00 2019-07-11 15:28:48.000 192 33817.14 275.18 17117.94 88888.00 2019-07-11 15:28:49.000 192 33817.13 275.18 17117.92 88888.00 2019-07-11 15:28:50.000 192 33817.13 275.16 17117.95 37903.80 2019-07-11 15:28:51.000 192 33817.15 275.14 17117.93 88888.00 2019-07-11 15:28:52.000 192 33817.15 275.09 17117.95 88888.00 2019-07-11 15:28:53.000 192 33817.16 275.13 17117.93 88888.00 2019-07-11 15:28:54.000 192 33817.15 275.14 17117.90 88888.00 2019-07-11 15:28:55.000 192 33817.18 275.14 17117.90 37903.71 2019-07-11 15:28:56.000 192 33817.18 275.17 17117.95 88888.00 2019-07-11 15:28:57.000 192 33817.19 275.20 17117.95 88888.00 2019-07-11 15:28:58.000 192 33817.18 275.19 17117.93 88888.00 2019-07-11 15:28:59.000 192 33817.15 275.22 17117.88 88888.00 2019-07-11 15:29:00.000 192 33817.16 275.16 17117.87 37903.76 2019-07-11 15:29:01.000 192 33817.15 275.12 17117.85 88888.00 2019-07-11 15:29:02.000 192 33817.14 275.11 17117.89 88888.00 2019-07-11 15:29:03.000 192 33817.12 275.12 17117.90 88888.00 2019-07-11 15:29:04.000 192 33817.15 275.10 17117.90 88888.00 2019-07-11 15:29:05.000 192 33817.19 275.08 17117.89 37903.75 2019-07-11 15:29:06.000 192 33817.20 275.08 17117.92 88888.00 2019-07-11 15:29:07.000 192 33817.18 275.10 17117.91 88888.00 2019-07-11 15:29:08.000 192 33817.15 275.11 17117.88 88888.00 2019-07-11 15:29:09.000 192 33817.13 275.09 17117.86 88888.00 2019-07-11 15:29:10.000 192 33817.10 275.08 17117.83 37903.76 2019-07-11 15:29:11.000 192 33817.15 275.12 17117.85 88888.00 2019-07-11 15:29:12.000 192 33817.20 275.11 17117.81 88888.00 2019-07-11 15:29:13.000 192 33817.20 275.12 17117.81 88888.00 2019-07-11 15:29:14.000 192 33817.22 275.14 17117.83 88888.00 2019-07-11 15:29:15.000 192 33817.22 275.15 17117.86 37903.69 2019-07-11 15:29:16.000 192 33817.18 275.14 17117.81 88888.00 2019-07-11 15:29:17.000 192 33817.22 275.12 17117.84 88888.00 2019-07-11 15:29:18.000 192 33817.20 275.13 17117.85 88888.00 2019-07-11 15:29:19.000 192 33817.19 275.12 17117.82 88888.00 2019-07-11 15:29:20.000 192 33817.20 275.11 17117.79 37903.69 2019-07-11 15:29:21.000 192 33817.20 275.12 17117.81 88888.00 2019-07-11 15:29:22.000 192 33817.25 275.10 17117.79 88888.00 2019-07-11 15:29:23.000 192 33817.23 275.10 17117.77 88888.00 2019-07-11 15:29:24.000 192 33817.20 275.13 17117.76 88888.00 2019-07-11 15:29:25.000 192 33817.20 275.17 17117.78 37903.75 2019-07-11 15:29:26.000 192 33817.19 275.16 17117.82 88888.00 2019-07-11 15:29:27.000 192 33817.19 275.16 17117.85 88888.00 2019-07-11 15:29:28.000 192 33817.18 275.16 17117.81 88888.00 2019-07-11 15:29:29.000 192 33817.18 275.14 17117.81 88888.00 2019-07-11 15:29:30.000 192 33817.19 275.16 17117.82 37903.70 2019-07-11 15:29:31.000 192 33817.21 275.15 17117.86 88888.00 2019-07-11 15:29:32.000 192 33817.18 275.11 17117.83 88888.00 2019-07-11 15:29:33.000 192 33817.16 275.15 17117.81 88888.00 2019-07-11 15:29:34.000 192 33817.17 275.20 17117.82 88888.00 2019-07-11 15:29:35.000 192 33817.13 275.18 17117.82 37903.66 2019-07-11 15:29:36.000 192 33817.16 275.18 17117.82 88888.00 2019-07-11 15:29:37.000 192 33817.15 275.21 17117.80 88888.00 2019-07-11 15:29:38.000 192 33817.15 275.22 17117.78 88888.00 2019-07-11 15:29:39.000 192 33817.17 275.20 17117.77 88888.00 2019-07-11 15:29:40.000 192 33817.16 275.18 17117.78 37903.75 2019-07-11 15:29:41.000 192 33817.14 275.16 17117.80 88888.00 2019-07-11 15:29:42.000 192 33817.15 275.20 17117.83 88888.00 2019-07-11 15:29:43.000 192 33817.18 275.21 17117.83 88888.00 2019-07-11 15:29:44.000 192 33817.19 275.23 17117.85 88888.00 2019-07-11 15:29:45.000 192 33817.20 275.22 17117.86 37903.68 2019-07-11 15:29:46.000 192 33817.19 275.14 17117.83 88888.00 2019-07-11 15:29:47.000 192 33817.23 275.14 17117.84 88888.00 2019-07-11 15:29:48.000 192 33817.19 275.17 17117.79 88888.00 2019-07-11 15:29:49.000 192 33817.19 275.22 17117.81 88888.00 2019-07-11 15:29:50.000 192 33817.22 275.23 17117.82 37903.73 2019-07-11 15:29:51.000 192 33817.23 275.22 17117.84 88888.00 2019-07-11 15:29:52.000 192 33817.23 275.18 17117.84 88888.00 2019-07-11 15:29:53.000 192 33817.23 275.16 17117.82 88888.00 2019-07-11 15:29:54.000 192 33817.23 275.16 17117.84 88888.00 2019-07-11 15:29:55.000 192 33817.21 275.16 17117.85 37903.77 2019-07-11 15:29:56.000 192 33817.21 275.14 17117.84 88888.00 2019-07-11 15:29:57.000 192 33817.23 275.14 17117.82 88888.00 2019-07-11 15:29:58.000 192 33817.22 275.16 17117.83 88888.00 2019-07-11 15:29:59.000 192 33817.21 275.16 17117.82 88888.00 2019-07-11 15:30:00.000 192 33817.28 275.16 17117.80 37903.69 2019-07-11 15:30:01.000 192 33817.30 275.18 17117.85 88888.00 2019-07-11 15:30:02.000 192 33817.26 275.15 17117.81 88888.00 2019-07-11 15:30:03.000 192 33817.22 275.14 17117.84 88888.00 2019-07-11 15:30:04.000 192 33817.22 275.13 17117.85 88888.00 2019-07-11 15:30:05.000 192 33817.20 275.19 17117.79 37903.66 2019-07-11 15:30:06.000 192 33817.21 275.18 17117.82 88888.00 2019-07-11 15:30:07.000 192 33817.22 275.17 17117.84 88888.00 2019-07-11 15:30:08.000 192 33817.22 275.18 17117.84 88888.00 2019-07-11 15:30:09.000 192 33817.21 275.21 17117.87 88888.00 2019-07-11 15:30:10.000 192 33817.20 275.21 17117.89 37903.72 2019-07-11 15:30:11.000 192 33817.24 275.20 17117.89 88888.00 2019-07-11 15:30:12.000 192 33817.25 275.20 17117.86 88888.00 2019-07-11 15:30:13.000 192 33817.24 275.16 17117.84 88888.00 2019-07-11 15:30:14.000 192 33817.27 275.17 17117.86 88888.00 2019-07-11 15:30:15.000 192 33817.28 275.15 17117.86 37903.78 2019-07-11 15:30:16.000 192 33817.27 275.14 17117.87 88888.00 2019-07-11 15:30:17.000 192 33817.28 275.14 17117.86 88888.00 2019-07-11 15:30:18.000 192 33817.30 275.15 17117.87 88888.00 2019-07-11 15:30:19.000 192 33817.29 275.13 17117.84 88888.00 2019-07-11 15:30:20.000 192 33817.30 275.11 17117.81 37903.79 2019-07-11 15:30:21.000 192 33817.28 275.05 17117.81 88888.00 2019-07-11 15:30:22.000 192 33817.27 275.05 17117.82 88888.00 2019-07-11 15:30:23.000 192 33817.25 275.09 17117.85 88888.00 2019-07-11 15:30:24.000 192 33817.29 275.11 17117.86 88888.00 2019-07-11 15:30:25.000 192 33817.32 275.08 17117.82 37903.78 2019-07-11 15:30:26.000 192 33817.30 275.12 17117.82 88888.00 2019-07-11 15:30:27.000 192 33817.30 275.13 17117.81 88888.00 2019-07-11 15:30:28.000 192 33817.34 275.12 17117.83 88888.00 2019-07-11 15:30:29.000 192 33817.32 275.13 17117.83 88888.00 2019-07-11 15:30:30.000 192 33817.30 275.12 17117.82 37903.73 2019-07-11 15:30:31.000 192 33817.33 275.09 17117.83 88888.00 2019-07-11 15:30:32.000 192 33817.34 275.04 17117.83 88888.00 2019-07-11 15:30:33.000 192 33817.32 275.05 17117.81 88888.00 2019-07-11 15:30:34.000 192 33817.34 275.09 17117.80 88888.00 2019-07-11 15:30:35.000 192 33817.37 275.10 17117.81 37903.79 2019-07-11 15:30:36.000 192 33817.41 275.05 17117.81 88888.00 2019-07-11 15:30:37.000 192 33817.39 275.05 17117.78 88888.00 2019-07-11 15:30:38.000 192 33817.40 275.05 17117.79 88888.00 2019-07-11 15:30:39.000 192 33817.40 275.09 17117.85 88888.00 2019-07-11 15:30:40.000 192 33817.39 275.11 17117.85 37903.89 2019-07-11 15:30:41.000 192 33817.39 275.07 17117.79 88888.00 2019-07-11 15:30:42.000 192 33817.39 275.05 17117.78 88888.00 2019-07-11 15:30:43.000 192 33817.44 275.03 17117.80 88888.00 2019-07-11 15:30:44.000 192 33817.44 275.02 17117.79 88888.00 2019-07-11 15:30:45.000 192 33817.46 275.02 17117.80 37903.82 2019-07-11 15:30:46.000 192 33817.47 275.01 17117.81 88888.00 2019-07-11 15:30:47.000 192 33817.42 275.06 17117.82 88888.00 2019-07-11 15:30:48.000 192 33817.43 275.07 17117.78 88888.00 2019-07-11 15:30:49.000 192 33817.48 275.05 17117.77 88888.00 2019-07-11 15:30:50.000 192 33817.48 275.03 17117.80 37903.83 2019-07-11 15:30:51.000 192 33817.51 275.05 17117.81 88888.00 2019-07-11 15:30:52.000 192 33817.52 275.05 17117.84 88888.00 2019-07-11 15:30:53.000 192 33817.55 275.07 17117.87 88888.00 2019-07-11 15:30:54.000 192 33817.53 275.07 17117.83 88888.00 2019-07-11 15:30:55.000 192 33817.52 275.08 17117.80 37903.93 2019-07-11 15:30:56.000 192 33817.51 275.08 17117.85 88888.00 2019-07-11 15:30:57.000 192 33817.51 275.06 17117.88 88888.00 2019-07-11 15:30:58.000 192 33817.51 275.06 17117.90 88888.00 2019-07-11 15:30:59.000 192 33817.49 275.05 17117.90 88888.00 2019-07-11 15:31:00.000 192 33817.48 275.08 17117.84 37903.88 2019-07-11 15:31:01.000 192 33817.47 275.07 17117.83 88888.00 2019-07-11 15:31:02.000 192 33817.49 275.12 17117.80 88888.00 2019-07-11 15:31:03.000 192 33817.50 275.11 17117.79 88888.00 2019-07-11 15:31:04.000 192 33817.51 275.07 17117.80 88888.00 2019-07-11 15:31:05.000 192 33817.50 275.11 17117.79 37904.01 2019-07-11 15:31:06.000 192 33817.51 275.10 17117.75 88888.00 2019-07-11 15:31:07.000 192 33817.51 275.08 17117.75 88888.00 2019-07-11 15:31:08.000 192 33817.51 275.08 17117.80 88888.00 2019-07-11 15:31:09.000 192 33817.51 275.13 17117.80 88888.00 2019-07-11 15:31:10.000 192 33817.51 275.14 17117.79 37903.96 2019-07-11 15:31:11.000 192 33817.52 275.12 17117.78 88888.00 2019-07-11 15:31:12.000 192 33817.50 275.09 17117.79 88888.00 2019-07-11 15:31:13.000 192 33817.50 275.09 17117.77 88888.00 2019-07-11 15:31:14.000 192 33817.50 275.10 17117.76 88888.00 2019-07-11 15:31:15.000 192 33817.51 275.09 17117.78 37903.96 2019-07-11 15:31:16.000 192 33817.50 275.07 17117.82 88888.00 2019-07-11 15:31:17.000 192 33817.52 275.07 17117.81 88888.00 2019-07-11 15:31:18.000 192 33817.52 275.09 17117.78 88888.00 2019-07-11 15:31:19.000 192 33817.52 275.12 17117.77 88888.00 2019-07-11 15:31:20.000 192 33817.53 275.14 17117.75 37904.02 2019-07-11 15:31:21.000 192 33817.54 275.15 17117.74 88888.00 2019-07-11 15:31:22.000 192 33817.54 275.16 17117.76 88888.00 2019-07-11 15:31:23.000 192 33817.57 275.13 17117.80 88888.00 2019-07-11 15:31:24.000 192 33817.58 275.11 17117.82 88888.00 2019-07-11 15:31:25.000 192 33817.55 275.11 17117.79 37904.01 2019-07-11 15:31:26.000 192 33817.55 275.09 17117.77 88888.00 2019-07-11 15:31:27.000 192 33817.60 275.11 17117.79 88888.00 2019-07-11 15:31:28.000 192 33817.56 275.07 17117.79 88888.00 2019-07-11 15:31:29.000 192 33817.58 275.10 17117.79 88888.00 2019-07-11 15:31:30.000 192 33817.58 275.11 17117.80 37903.98 2019-07-11 15:31:31.000 192 33817.56 275.11 17117.81 88888.00 2019-07-11 15:31:32.000 192 33817.57 275.13 17117.80 88888.00 2019-07-11 15:31:33.000 192 33817.56 275.12 17117.80 88888.00 2019-07-11 15:31:34.000 192 33817.59 275.09 17117.75 88888.00 2019-07-11 15:31:35.000 192 33817.56 275.12 17117.77 37903.97 2019-07-11 15:31:36.000 192 33817.57 275.13 17117.77 88888.00 2019-07-11 15:31:37.000 192 33817.55 275.13 17117.80 88888.00 2019-07-11 15:31:38.000 192 33817.53 275.16 17117.79 88888.00 2019-07-11 15:31:39.000 192 33817.52 275.16 17117.74 88888.00 2019-07-11 15:31:40.000 192 33817.50 275.13 17117.72 37903.94 2019-07-11 15:31:41.000 192 33817.55 275.18 17117.73 88888.00 2019-07-11 15:31:42.000 192 33817.54 275.19 17117.73 88888.00 2019-07-11 15:31:43.000 192 33817.57 275.17 17117.75 88888.00 2019-07-11 15:31:44.000 192 33817.58 275.20 17117.76 88888.00 2019-07-11 15:31:45.000 192 33817.59 275.21 17117.78 37903.94 2019-07-11 15:31:46.000 192 33817.59 275.18 17117.73 88888.00 2019-07-11 15:31:47.000 192 33817.55 275.21 17117.71 88888.00 2019-07-11 15:31:48.000 192 33817.54 275.22 17117.74 88888.00 2019-07-11 15:31:49.000 192 33817.50 275.24 17117.74 88888.00 2019-07-11 15:31:50.000 192 33817.50 275.24 17117.73 37903.99 2019-07-11 15:31:51.000 192 33817.47 275.25 17117.73 88888.00 2019-07-11 15:31:52.000 192 33817.46 275.20 17117.74 88888.00 2019-07-11 15:31:53.000 192 33817.50 275.19 17117.75 88888.00 2019-07-11 15:31:54.000 192 33817.52 275.16 17117.69 88888.00 2019-07-11 15:31:55.000 192 33817.52 275.20 17117.70 37903.92 2019-07-11 15:31:56.000 192 33817.54 275.17 17117.68 88888.00 2019-07-11 15:31:57.000 192 33817.53 275.15 17117.63 88888.00 2019-07-11 15:31:58.000 192 33817.53 275.12 17117.61 88888.00 2019-07-11 15:31:59.000 192 33817.54 275.10 17117.65 88888.00 2019-07-11 15:32:00.000 192 33817.50 275.11 17117.71 37904.00 2019-07-11 15:32:01.000 192 33817.48 275.13 17117.73 88888.00 2019-07-11 15:32:02.000 192 33817.50 275.13 17117.72 88888.00 2019-07-11 15:32:03.000 192 33817.50 275.15 17117.74 88888.00 2019-07-11 15:32:04.000 192 33817.49 275.19 17117.72 88888.00 2019-07-11 15:32:05.000 192 33817.50 275.19 17117.68 37903.89 2019-07-11 15:32:06.000 192 33817.53 275.19 17117.67 88888.00 2019-07-11 15:32:07.000 192 33817.49 275.22 17117.68 88888.00 2019-07-11 15:32:08.000 192 33817.44 275.22 17117.66 88888.00 2019-07-11 15:32:09.000 192 33817.47 275.21 17117.72 88888.00 2019-07-11 15:32:10.000 192 33817.47 275.24 17117.71 37903.85 2019-07-11 15:32:11.000 192 33817.47 275.22 17117.70 88888.00 2019-07-11 15:32:12.000 192 33817.47 275.23 17117.71 88888.00 2019-07-11 15:32:13.000 192 33817.46 275.21 17117.76 88888.00 2019-07-11 15:32:14.000 192 33817.48 275.21 17117.74 88888.00 2019-07-11 15:32:15.000 192 33817.48 275.22 17117.74 37903.81 2019-07-11 15:32:16.000 192 33817.45 275.19 17117.78 88888.00 2019-07-11 15:32:17.000 192 33817.44 275.18 17117.77 88888.00 2019-07-11 15:32:18.000 192 33817.39 275.20 17117.75 88888.00 2019-07-11 15:32:19.000 192 33817.37 275.23 17117.75 88888.00 2019-07-11 15:32:20.000 192 33817.41 275.24 17117.75 37903.86 2019-07-11 15:32:21.000 192 33817.42 275.24 17117.76 88888.00 2019-07-11 15:32:22.000 192 33817.39 275.24 17117.74 88888.00 2019-07-11 15:32:23.000 192 33817.36 275.21 17117.72 88888.00 2019-07-11 15:32:24.000 192 33817.40 275.20 17117.71 88888.00 2019-07-11 15:32:25.000 192 33817.44 275.18 17117.69 37903.91 2019-07-11 15:32:26.000 192 33817.42 275.17 17117.69 88888.00 2019-07-11 15:32:27.000 192 33817.37 275.19 17117.69 88888.00 2019-07-11 15:32:28.000 192 33817.42 275.21 17117.74 88888.00 2019-07-11 15:32:29.000 192 33817.42 275.19 17117.74 88888.00 2019-07-11 15:32:30.000 192 33817.44 275.23 17117.72 37903.84 2019-07-11 15:32:31.000 192 33817.43 275.22 17117.74 88888.00 2019-07-11 15:32:32.000 192 33817.43 275.22 17117.76 88888.00 2019-07-11 15:32:33.000 192 33817.42 275.24 17117.78 88888.00 2019-07-11 15:32:34.000 192 33817.41 275.27 17117.79 88888.00 2019-07-11 15:32:35.000 192 33817.40 275.29 17117.76 37903.90 2019-07-11 15:32:36.000 192 33817.40 275.26 17117.79 88888.00 2019-07-11 15:32:37.000 192 33817.41 275.30 17117.78 88888.00 2019-07-11 15:32:38.000 192 33817.42 275.29 17117.74 88888.00 2019-07-11 15:32:39.000 192 33817.45 275.30 17117.73 88888.00 2019-07-11 15:32:40.000 192 33817.46 275.29 17117.72 37903.88 2019-07-11 15:32:41.000 192 33817.45 275.31 17117.71 88888.00 2019-07-11 15:32:42.000 192 33817.42 275.31 17117.69 88888.00 2019-07-11 15:32:43.000 192 33817.44 275.28 17117.69 88888.00 2019-07-11 15:32:44.000 192 33817.43 275.26 17117.70 88888.00 2019-07-11 15:32:45.000 192 33817.44 275.29 17117.69 37903.83 2019-07-11 15:32:46.000 192 33817.42 275.31 17117.66 88888.00 2019-07-11 15:32:47.000 192 33817.45 275.28 17117.67 88888.00 2019-07-11 15:32:48.000 192 33817.45 275.26 17117.66 88888.00 2019-07-11 15:32:49.000 192 33817.48 275.26 17117.66 88888.00 2019-07-11 15:32:50.000 192 33817.50 275.24 17117.65 37903.86 2019-07-11 15:32:51.000 192 33817.48 275.25 17117.68 88888.00 2019-07-11 15:32:52.000 192 33817.48 275.25 17117.71 88888.00 2019-07-11 15:32:53.000 192 33817.50 275.25 17117.70 88888.00 2019-07-11 15:32:54.000 192 33817.48 275.28 17117.74 88888.00 2019-07-11 15:32:55.000 192 33817.45 275.29 17117.74 37903.78 2019-07-11 15:32:56.000 192 33817.39 275.30 17117.74 88888.00 2019-07-11 15:32:57.000 192 33817.42 275.27 17117.72 88888.00 2019-07-11 15:32:58.000 192 33817.44 275.30 17117.70 88888.00 2019-07-11 15:32:59.000 192 33817.44 275.32 17117.67 88888.00 2019-07-11 15:33:00.000 192 33817.47 275.32 17117.64 37903.91 2019-07-11 15:33:01.000 192 33817.44 275.31 17117.70 88888.00 2019-07-11 15:33:02.000 192 33817.46 275.31 17117.69 88888.00 2019-07-11 15:33:03.000 192 33817.45 275.32 17117.67 88888.00 2019-07-11 15:33:04.000 192 33817.47 275.29 17117.66 88888.00 2019-07-11 15:33:05.000 192 33817.47 275.30 17117.65 37903.79 2019-07-11 15:33:06.000 192 33817.45 275.29 17117.69 88888.00 2019-07-11 15:33:07.000 192 33817.50 275.28 17117.68 88888.00 2019-07-11 15:33:08.000 192 33817.48 275.27 17117.64 88888.00 2019-07-11 15:33:09.000 192 33817.46 275.32 17117.65 88888.00 2019-07-11 15:33:10.000 192 33817.46 275.30 17117.64 37903.86 2019-07-11 15:33:11.000 192 33817.46 275.26 17117.69 88888.00 2019-07-11 15:33:12.000 192 33817.44 275.28 17117.67 88888.00 2019-07-11 15:33:13.000 192 33817.47 275.30 17117.68 88888.00 2019-07-11 15:33:14.000 192 33817.48 275.31 17117.66 88888.00 2019-07-11 15:33:15.000 192 33817.43 275.38 17117.67 37903.86 2019-07-11 15:33:16.000 192 33817.44 275.33 17117.66 88888.00 2019-07-11 15:33:17.000 192 33817.46 275.31 17117.61 88888.00 2019-07-11 15:33:18.000 192 33817.47 275.31 17117.63 88888.00 2019-07-11 15:33:19.000 192 33817.47 275.31 17117.67 88888.00 2019-07-11 15:33:20.000 192 33817.45 275.33 17117.64 37903.86 2019-07-11 15:33:21.000 192 33817.40 275.32 17117.64 88888.00 2019-07-11 15:33:22.000 192 33817.42 275.32 17117.62 88888.00 2019-07-11 15:33:23.000 192 33817.43 275.31 17117.60 88888.00 2019-07-11 15:33:24.000 192 33817.43 275.27 17117.63 88888.00 2019-07-11 15:33:25.000 192 33817.46 275.28 17117.65 37903.85 2019-07-11 15:33:26.000 192 33817.39 275.30 17117.65 88888.00 2019-07-11 15:33:27.000 192 33817.43 275.29 17117.66 88888.00 2019-07-11 15:33:28.000 192 33817.44 275.28 17117.65 88888.00 2019-07-11 15:33:29.000 192 33817.42 275.28 17117.63 88888.00 2019-07-11 15:33:30.000 192 33817.42 275.29 17117.64 37903.76 2019-07-11 15:33:31.000 192 33817.43 275.33 17117.61 88888.00 2019-07-11 15:33:32.000 192 33817.40 275.36 17117.61 88888.00 2019-07-11 15:33:33.000 192 33817.38 275.33 17117.65 88888.00 2019-07-11 15:33:34.000 192 33817.40 275.35 17117.63 88888.00 2019-07-11 15:33:35.000 192 33817.43 275.34 17117.62 37903.87 2019-07-11 15:33:36.000 192 33817.41 275.34 17117.64 88888.00 2019-07-11 15:33:37.000 192 33817.43 275.33 17117.64 88888.00 2019-07-11 15:33:38.000 192 33817.47 275.32 17117.61 88888.00 2019-07-11 15:33:39.000 192 33817.48 275.32 17117.65 88888.00 2019-07-11 15:33:40.000 192 33817.44 275.33 17117.68 37903.85 2019-07-11 15:33:41.000 192 33817.47 275.32 17117.64 88888.00 2019-07-11 15:33:42.000 192 33817.47 275.34 17117.64 88888.00 2019-07-11 15:33:43.000 192 33817.45 275.32 17117.61 88888.00 2019-07-11 15:33:44.000 192 33817.44 275.28 17117.62 88888.00 2019-07-11 15:33:45.000 192 33817.48 275.26 17117.65 37903.87 2019-07-11 15:33:46.000 192 33817.47 275.28 17117.63 88888.00 2019-07-11 15:33:47.000 192 33817.48 275.28 17117.62 88888.00 2019-07-11 15:33:48.000 192 33817.50 275.27 17117.61 88888.00 2019-07-11 15:33:49.000 192 33817.50 275.27 17117.58 88888.00 2019-07-11 15:33:50.000 192 33817.51 275.28 17117.60 37903.84 2019-07-11 15:33:51.000 192 33817.48 275.24 17117.63 88888.00 2019-07-11 15:33:52.000 192 33817.45 275.24 17117.60 88888.00 2019-07-11 15:33:53.000 192 33817.45 275.23 17117.58 88888.00 2019-07-11 15:33:54.000 192 33817.49 275.25 17117.61 88888.00 2019-07-11 15:33:55.000 192 33817.50 275.24 17117.66 37903.84 2019-07-11 15:33:56.000 192 33817.51 275.25 17117.63 88888.00 2019-07-11 15:33:57.000 192 33817.51 275.25 17117.60 88888.00 2019-07-11 15:33:58.000 192 33817.49 275.24 17117.61 88888.00 2019-07-11 15:33:59.000 192 33817.50 275.23 17117.61 88888.00 2019-07-11 15:34:00.000 192 33817.53 275.26 17117.61 37903.86 2019-07-11 15:34:01.000 192 33817.52 275.27 17117.61 88888.00 2019-07-11 15:34:02.000 192 33817.54 275.26 17117.60 88888.00 2019-07-11 15:34:03.000 192 33817.53 275.30 17117.61 88888.00 2019-07-11 15:34:04.000 192 33817.52 275.32 17117.60 88888.00 2019-07-11 15:34:05.000 192 33817.51 275.32 17117.59 37903.92 2019-07-11 15:34:06.000 192 33817.49 275.32 17117.57 88888.00 2019-07-11 15:34:07.000 192 33817.49 275.34 17117.55 88888.00 2019-07-11 15:34:08.000 192 33817.52 275.32 17117.54 88888.00 2019-07-11 15:34:09.000 192 33817.49 275.30 17117.52 88888.00 2019-07-11 15:34:10.000 192 33817.47 275.31 17117.53 37903.90 2019-07-11 15:34:11.000 192 33817.47 275.30 17117.53 88888.00 2019-07-11 15:34:12.000 192 33817.49 275.33 17117.49 88888.00 2019-07-11 15:34:13.000 192 33817.49 275.30 17117.48 88888.00 2019-07-11 15:34:14.000 192 33817.49 275.26 17117.50 88888.00 2019-07-11 15:34:15.000 192 33817.50 275.25 17117.55 37903.80 2019-07-11 15:34:16.000 192 33817.50 275.27 17117.58 88888.00 2019-07-11 15:34:17.000 192 33817.47 275.28 17117.56 88888.00 2019-07-11 15:34:18.000 192 33817.47 275.33 17117.53 88888.00 2019-07-11 15:34:19.000 192 33817.53 275.32 17117.54 88888.00 2019-07-11 15:34:20.000 192 33817.49 275.33 17117.56 37903.81 2019-07-11 15:34:21.000 192 33817.49 275.33 17117.58 88888.00 2019-07-11 15:34:22.000 192 33817.44 275.31 17117.54 88888.00 2019-07-11 15:34:23.000 192 33817.47 275.31 17117.52 88888.00 2019-07-11 15:34:24.000 192 33817.48 275.33 17117.54 88888.00 2019-07-11 15:34:25.000 192 33817.48 275.33 17117.58 37903.83 2019-07-11 15:34:26.000 192 33817.46 275.34 17117.59 88888.00 2019-07-11 15:34:27.000 192 33817.42 275.33 17117.53 88888.00 2019-07-11 15:34:28.000 192 33817.44 275.29 17117.52 88888.00 2019-07-11 15:34:29.000 192 33817.45 275.29 17117.55 88888.00 2019-07-11 15:34:30.000 192 33817.42 275.27 17117.56 37903.78 2019-07-11 15:34:31.000 192 33817.42 275.31 17117.51 88888.00 2019-07-11 15:34:32.000 192 33817.37 275.34 17117.48 88888.00 2019-07-11 15:34:33.000 192 33817.33 275.35 17117.49 88888.00 2019-07-11 15:34:34.000 192 33817.30 275.33 17117.49 88888.00 2019-07-11 15:34:35.000 192 33817.32 275.33 17117.51 37903.83 2019-07-11 15:34:36.000 192 33817.37 275.28 17117.56 88888.00 2019-07-11 15:34:37.000 192 33817.33 275.30 17117.51 88888.00 2019-07-11 15:34:38.000 192 33817.31 275.30 17117.49 88888.00 2019-07-11 15:34:39.000 192 33817.32 275.28 17117.55 88888.00 2019-07-11 15:34:40.000 192 33817.30 275.27 17117.58 37903.67 2019-07-11 15:34:41.000 192 33817.27 275.27 17117.57 88888.00 2019-07-11 15:34:42.000 192 33817.25 275.28 17117.56 88888.00 2019-07-11 15:34:43.000 192 33817.23 275.33 17117.56 88888.00 2019-07-11 15:34:44.000 192 33817.23 275.29 17117.55 88888.00 2019-07-11 15:34:45.000 192 33817.24 275.28 17117.56 37903.67 2019-07-11 15:34:46.000 192 33817.24 275.27 17117.53 88888.00 2019-07-11 15:34:47.000 192 33817.21 275.27 17117.51 88888.00 2019-07-11 15:34:48.000 192 33817.23 275.28 17117.50 88888.00 2019-07-11 15:34:49.000 192 33817.25 275.32 17117.52 88888.00 2019-07-11 15:34:50.000 192 33817.27 275.36 17117.59 37903.71 2019-07-11 15:34:51.000 192 33817.26 275.38 17117.58 88888.00 2019-07-11 15:34:52.000 192 33817.24 275.37 17117.61 88888.00 2019-07-11 15:34:53.000 192 33817.21 275.36 17117.60 88888.00 2019-07-11 15:34:54.000 192 33817.23 275.36 17117.57 88888.00 2019-07-11 15:34:55.000 192 33817.27 275.40 17117.61 37903.63 2019-07-11 15:34:56.000 192 33817.27 275.39 17117.69 88888.00 2019-07-11 15:34:57.000 192 33817.27 275.35 17117.67 88888.00 2019-07-11 15:34:58.000 192 33817.28 275.37 17117.61 88888.00 2019-07-11 15:34:59.000 192 33817.27 275.37 17117.60 88888.00 2019-07-11 15:35:00.000 192 33817.26 275.37 17117.62 37903.69 2019-07-11 15:35:01.000 192 33817.26 275.34 17117.59 88888.00 2019-07-11 15:35:02.000 192 33817.25 275.33 17117.56 88888.00 2019-07-11 15:35:03.000 192 33817.22 275.37 17117.60 88888.00 2019-07-11 15:35:04.000 192 33817.25 275.37 17117.60 88888.00 2019-07-11 15:35:05.000 192 33817.24 275.36 17117.59 37903.67 2019-07-11 15:35:06.000 192 33817.25 275.35 17117.57 88888.00 2019-07-11 15:35:07.000 192 33817.27 275.35 17117.62 88888.00 2019-07-11 15:35:08.000 192 33817.23 275.35 17117.61 88888.00 2019-07-11 15:35:09.000 192 33817.19 275.34 17117.62 88888.00 2019-07-11 15:35:10.000 192 33817.19 275.33 17117.60 37903.61 2019-07-11 15:35:11.000 192 33817.19 275.38 17117.63 88888.00 2019-07-11 15:35:12.000 192 33817.24 275.38 17117.65 88888.00 2019-07-11 15:35:13.000 192 33817.23 275.43 17117.60 88888.00 2019-07-11 15:35:14.000 192 33817.20 275.45 17117.60 88888.00 2019-07-11 15:35:15.000 192 33817.21 275.47 17117.60 37903.64 2019-07-11 15:35:16.000 192 33817.23 275.46 17117.56 88888.00 2019-07-11 15:35:17.000 192 33817.22 275.43 17117.60 88888.00 2019-07-11 15:35:18.000 192 33817.20 275.43 17117.56 88888.00 2019-07-11 15:35:19.000 192 33817.23 275.44 17117.54 88888.00 2019-07-11 15:35:20.000 192 33817.23 275.46 17117.59 37903.54 2019-07-11 15:35:21.000 192 33817.21 275.46 17117.58 88888.00 2019-07-11 15:35:22.000 192 33817.22 275.43 17117.53 88888.00 2019-07-11 15:35:23.000 192 33817.22 275.42 17117.53 88888.00 2019-07-11 15:35:24.000 192 33817.21 275.44 17117.54 88888.00 2019-07-11 15:35:25.000 192 33817.22 275.46 17117.51 37903.65 2019-07-11 15:35:26.000 192 33817.21 275.48 17117.54 88888.00 2019-07-11 15:35:27.000 192 33817.23 275.48 17117.57 88888.00 2019-07-11 15:35:28.000 192 33817.21 275.45 17117.60 88888.00 2019-07-11 15:35:29.000 192 33817.21 275.43 17117.56 88888.00 2019-07-11 15:35:30.000 192 33817.24 275.43 17117.60 37903.62 2019-07-11 15:35:31.000 192 33817.19 275.44 17117.62 88888.00 2019-07-11 15:35:32.000 192 33817.19 275.45 17117.61 88888.00 2019-07-11 15:35:33.000 192 33817.25 275.43 17117.58 88888.00 2019-07-11 15:35:34.000 192 33817.27 275.46 17117.58 88888.00 2019-07-11 15:35:35.000 192 33817.27 275.52 17117.59 37903.56 2019-07-11 15:35:36.000 192 33817.24 275.52 17117.56 88888.00 2019-07-11 15:35:37.000 192 33817.23 275.46 17117.57 88888.00 2019-07-11 15:35:38.000 192 33817.23 275.42 17117.57 88888.00 2019-07-11 15:35:39.000 192 33817.26 275.45 17117.56 88888.00 2019-07-11 15:35:40.000 192 33817.24 275.44 17117.53 37903.55 2019-07-11 15:35:41.000 192 33817.25 275.43 17117.54 88888.00 2019-07-11 15:35:42.000 192 33817.29 275.44 17117.53 88888.00 2019-07-11 15:35:43.000 192 33817.31 275.45 17117.56 88888.00 2019-07-11 15:35:44.000 192 33817.27 275.43 17117.54 88888.00 2019-07-11 15:35:45.000 192 33817.25 275.43 17117.59 37903.65 2019-07-11 15:35:46.000 192 33817.26 275.46 17117.59 88888.00 2019-07-11 15:35:47.000 192 33817.26 275.48 17117.56 88888.00 2019-07-11 15:35:48.000 192 33817.24 275.46 17117.59 88888.00 2019-07-11 15:35:49.000 192 33817.23 275.45 17117.62 88888.00 2019-07-11 15:35:50.000 192 33817.23 275.42 17117.60 37903.60 2019-07-11 15:35:51.000 192 33817.20 275.45 17117.59 88888.00 2019-07-11 15:35:52.000 192 33817.18 275.51 17117.60 88888.00 2019-07-11 15:35:53.000 192 33817.20 275.51 17117.60 88888.00 2019-07-11 15:35:54.000 192 33817.20 275.48 17117.60 88888.00 2019-07-11 15:35:55.000 192 33817.24 275.48 17117.61 37903.57 2019-07-11 15:35:56.000 192 33817.21 275.45 17117.60 88888.00 2019-07-11 15:35:57.000 192 33817.21 275.44 17117.55 88888.00 2019-07-11 15:35:58.000 192 33817.23 275.44 17117.57 88888.00 2019-07-11 15:35:59.000 192 33817.26 275.45 17117.62 88888.00 2019-07-11 15:36:00.000 192 33817.24 275.46 17117.62 37903.54 2019-07-11 15:36:01.000 192 33817.21 275.48 17117.58 88888.00 2019-07-11 15:36:02.000 192 33817.23 275.51 17117.56 88888.00 2019-07-11 15:36:03.000 192 33817.21 275.47 17117.57 88888.00 2019-07-11 15:36:04.000 192 33817.24 275.46 17117.55 88888.00 2019-07-11 15:36:05.000 192 33817.26 275.47 17117.52 37903.62 2019-07-11 15:36:06.000 192 33817.25 275.49 17117.52 88888.00 2019-07-11 15:36:07.000 192 33817.25 275.48 17117.53 88888.00 2019-07-11 15:36:08.000 192 33817.27 275.44 17117.53 88888.00 2019-07-11 15:36:09.000 192 33817.27 275.40 17117.53 88888.00 2019-07-11 15:36:10.000 192 33817.25 275.40 17117.51 37903.60 2019-07-11 15:36:11.000 192 33817.26 275.43 17117.53 88888.00 2019-07-11 15:36:12.000 192 33817.22 275.42 17117.55 88888.00 2019-07-11 15:36:13.000 192 33817.28 275.41 17117.55 88888.00 2019-07-11 15:36:14.000 192 33817.26 275.40 17117.52 88888.00 2019-07-11 15:36:15.000 192 33817.29 275.40 17117.48 37903.57 2019-07-11 15:36:16.000 192 33817.31 275.35 17117.49 88888.00 2019-07-11 15:36:17.000 192 33817.27 275.39 17117.50 88888.00 2019-07-11 15:36:18.000 192 33817.29 275.43 17117.48 88888.00 2019-07-11 15:36:19.000 192 33817.29 275.44 17117.51 88888.00 2019-07-11 15:36:20.000 192 33817.29 275.43 17117.54 37903.55 2019-07-11 15:36:21.000 192 33817.30 275.48 17117.57 88888.00 2019-07-11 15:36:22.000 192 33817.29 275.45 17117.56 88888.00 2019-07-11 15:36:23.000 192 33817.25 275.43 17117.56 88888.00 2019-07-11 15:36:24.000 192 33817.30 275.42 17117.50 88888.00 2019-07-11 15:36:25.000 192 33817.30 275.42 17117.47 37903.65 2019-07-11 15:36:26.000 192 33817.26 275.42 17117.48 88888.00 2019-07-11 15:36:27.000 192 33817.28 275.42 17117.50 88888.00 2019-07-11 15:36:28.000 192 33817.28 275.41 17117.49 88888.00 2019-07-11 15:36:29.000 192 33817.28 275.38 17117.47 88888.00 2019-07-11 15:36:30.000 192 33817.27 275.38 17117.46 37903.57 2019-07-11 15:36:31.000 192 33817.26 275.43 17117.47 88888.00 2019-07-11 15:36:32.000 192 33817.30 275.40 17117.49 88888.00 2019-07-11 15:36:33.000 192 33817.32 275.44 17117.50 88888.00 2019-07-11 15:36:34.000 192 33817.30 275.45 17117.47 88888.00 2019-07-11 15:36:35.000 192 33817.30 275.45 17117.44 37903.54 2019-07-11 15:36:36.000 192 33817.29 275.42 17117.48 88888.00 2019-07-11 15:36:37.000 192 33817.32 275.43 17117.51 88888.00 2019-07-11 15:36:38.000 192 33817.33 275.47 17117.47 88888.00 2019-07-11 15:36:39.000 192 33817.35 275.47 17117.45 88888.00 2019-07-11 15:36:40.000 192 33817.38 275.44 17117.47 37903.62 2019-07-11 15:36:41.000 192 33817.36 275.45 17117.47 88888.00 2019-07-11 15:36:42.000 192 33817.37 275.46 17117.50 88888.00 2019-07-11 15:36:43.000 192 33817.38 275.46 17117.54 88888.00 2019-07-11 15:36:44.000 192 33817.36 275.44 17117.53 88888.00 2019-07-11 15:36:45.000 192 33817.38 275.43 17117.51 37903.66 2019-07-11 15:36:46.000 192 33817.37 275.40 17117.52 88888.00 2019-07-11 15:36:47.000 192 33817.36 275.40 17117.52 88888.00 2019-07-11 15:36:48.000 192 33817.38 275.41 17117.49 88888.00 2019-07-11 15:36:49.000 192 33817.40 275.38 17117.44 88888.00 2019-07-11 15:36:50.000 192 33817.40 275.37 17117.47 37903.66 2019-07-11 15:36:51.000 192 33817.42 275.36 17117.47 88888.00 2019-07-11 15:36:52.000 192 33817.42 275.38 17117.45 88888.00 2019-07-11 15:36:53.000 192 33817.41 275.40 17117.45 88888.00 2019-07-11 15:36:54.000 192 33817.39 275.38 17117.46 88888.00 2019-07-11 15:36:55.000 192 33817.34 275.37 17117.48 37903.61 2019-07-11 15:36:56.000 192 33817.31 275.39 17117.45 88888.00 2019-07-11 15:36:57.000 192 33817.35 275.40 17117.46 88888.00 2019-07-11 15:36:58.000 192 33817.35 275.39 17117.47 88888.00 2019-07-11 15:36:59.000 192 33817.35 275.41 17117.46 88888.00 2019-07-11 15:37:00.000 192 33817.35 275.39 17117.46 37903.71 2019-07-11 15:37:01.000 192 33817.35 275.38 17117.49 88888.00 2019-07-11 15:37:02.000 192 33817.34 275.40 17117.48 88888.00 2019-07-11 15:37:03.000 192 33817.32 275.43 17117.50 88888.00 2019-07-11 15:37:04.000 192 33817.31 275.39 17117.46 88888.00 2019-07-11 15:37:05.000 192 33817.33 275.35 17117.45 37903.71 2019-07-11 15:37:06.000 192 33817.33 275.37 17117.47 88888.00 2019-07-11 15:37:07.000 192 33817.31 275.40 17117.48 88888.00 2019-07-11 15:37:08.000 192 33817.33 275.41 17117.50 88888.00 2019-07-11 15:37:09.000 192 33817.32 275.40 17117.51 88888.00 2019-07-11 15:37:10.000 192 33817.30 275.39 17117.49 37903.71 2019-07-11 15:37:11.000 192 33817.31 275.39 17117.49 88888.00 2019-07-11 15:37:12.000 192 33817.33 275.37 17117.52 88888.00 2019-07-11 15:37:13.000 192 33817.32 275.39 17117.52 88888.00 2019-07-11 15:37:14.000 192 33817.30 275.41 17117.51 88888.00 2019-07-11 15:37:15.000 192 33817.33 275.44 17117.53 37903.73 2019-07-11 15:37:16.000 192 33817.30 275.42 17117.50 88888.00 2019-07-11 15:37:17.000 192 33817.29 275.40 17117.50 88888.00 2019-07-11 15:37:18.000 192 33817.28 275.41 17117.49 88888.00 2019-07-11 15:37:19.000 192 33817.24 275.40 17117.50 88888.00 2019-07-11 15:37:20.000 192 33817.19 275.39 17117.50 37903.66 2019-07-11 15:37:21.000 192 33817.21 275.38 17117.49 88888.00 2019-07-11 15:37:22.000 192 33817.24 275.40 17117.54 88888.00 2019-07-11 15:37:23.000 192 33817.25 275.42 17117.57 88888.00 2019-07-11 15:37:24.000 192 33817.27 275.49 17117.54 88888.00 2019-07-11 15:37:25.000 192 33817.23 275.50 17117.57 37903.58 2019-07-11 15:37:26.000 192 33817.22 275.54 17117.57 88888.00 2019-07-11 15:37:27.000 192 33817.22 275.56 17117.51 88888.00 2019-07-11 15:37:28.000 192 33817.18 275.54 17117.51 88888.00 2019-07-11 15:37:29.000 192 33817.20 275.54 17117.53 88888.00 2019-07-11 15:37:30.000 192 33817.23 275.52 17117.54 37903.54 2019-07-11 15:37:31.000 192 33817.23 275.50 17117.55 88888.00 2019-07-11 15:37:32.000 192 33817.23 275.51 17117.54 88888.00 2019-07-11 15:37:33.000 192 33817.23 275.54 17117.53 88888.00 2019-07-11 15:37:34.000 192 33817.19 275.54 17117.52 88888.00 2019-07-11 15:37:35.000 192 33817.22 275.56 17117.50 37903.58 2019-07-11 15:37:36.000 192 33817.23 275.55 17117.45 88888.00 2019-07-11 15:37:37.000 192 33817.23 275.54 17117.45 88888.00 2019-07-11 15:37:38.000 192 33817.24 275.50 17117.45 88888.00 2019-07-11 15:37:39.000 192 33817.24 275.52 17117.48 88888.00 2019-07-11 15:37:40.000 192 33817.19 275.55 17117.44 37903.51 2019-07-11 15:37:41.000 192 33817.19 275.62 17117.46 88888.00 2019-07-11 15:37:42.000 192 33817.21 275.58 17117.47 88888.00 2019-07-11 15:37:43.000 192 33817.25 275.55 17117.43 88888.00 2019-07-11 15:37:44.000 192 33817.28 275.54 17117.46 88888.00 2019-07-11 15:37:45.000 192 33817.28 275.54 17117.45 37903.60 2019-07-11 15:37:46.000 192 33817.25 275.57 17117.47 88888.00 2019-07-11 15:37:47.000 192 33817.24 275.55 17117.45 88888.00 2019-07-11 15:37:48.000 192 33817.26 275.54 17117.50 88888.00 2019-07-11 15:37:49.000 192 33817.27 275.50 17117.52 88888.00 2019-07-11 15:37:50.000 192 33817.27 275.51 17117.50 37903.54 2019-07-11 15:37:51.000 192 33817.22 275.51 17117.49 88888.00 2019-07-11 15:37:52.000 192 33817.19 275.54 17117.51 88888.00 2019-07-11 15:37:53.000 192 33817.23 275.57 17117.50 88888.00 2019-07-11 15:37:54.000 192 33817.24 275.60 17117.47 88888.00 2019-07-11 15:37:55.000 192 33817.25 275.60 17117.50 37903.48 2019-07-11 15:37:56.000 192 33817.21 275.58 17117.55 88888.00 2019-07-11 15:37:57.000 192 33817.22 275.58 17117.54 88888.00 2019-07-11 15:37:58.000 192 33817.21 275.55 17117.52 88888.00 2019-07-11 15:37:59.000 192 33817.22 275.58 17117.52 88888.00 2019-07-11 15:38:00.000 192 33817.24 275.62 17117.47 37903.55 2019-07-11 15:38:01.000 192 33817.24 275.62 17117.48 88888.00 2019-07-11 15:38:02.000 192 33817.24 275.60 17117.48 88888.00 2019-07-11 15:38:03.000 192 33817.26 275.60 17117.50 88888.00 2019-07-11 15:38:04.000 192 33817.27 275.61 17117.47 88888.00 2019-07-11 15:38:05.000 192 33817.26 275.61 17117.46 37903.50 2019-07-11 15:38:06.000 192 33817.21 275.60 17117.47 88888.00 2019-07-11 15:38:07.000 192 33817.21 275.60 17117.49 88888.00 2019-07-11 15:38:08.000 192 33817.24 275.61 17117.47 88888.00 2019-07-11 15:38:09.000 192 33817.22 275.61 17117.45 88888.00 2019-07-11 15:38:10.000 192 33817.18 275.61 17117.49 37903.50 2019-07-11 15:38:11.000 192 33817.15 275.64 17117.47 88888.00 2019-07-11 15:38:12.000 192 33817.15 275.65 17117.46 88888.00 2019-07-11 15:38:13.000 192 33817.14 275.68 17117.43 88888.00 2019-07-11 15:38:14.000 192 33817.15 275.71 17117.40 88888.00 2019-07-11 15:38:15.000 192 33817.18 275.71 17117.40 37903.46 2019-07-11 15:38:16.000 192 33817.19 275.70 17117.43 88888.00 2019-07-11 15:38:17.000 192 33817.20 275.70 17117.41 88888.00 2019-07-11 15:38:18.000 192 33817.18 275.69 17117.43 88888.00 2019-07-11 15:38:19.000 192 33817.20 275.70 17117.45 88888.00 2019-07-11 15:38:20.000 192 33817.16 275.69 17117.46 37903.36 2019-07-11 15:38:21.000 192 33817.20 275.68 17117.48 88888.00 2019-07-11 15:38:22.000 192 33817.19 275.71 17117.46 88888.00 2019-07-11 15:38:23.000 192 33817.16 275.75 17117.41 88888.00 2019-07-11 15:38:24.000 192 33817.14 275.73 17117.41 88888.00 2019-07-11 15:38:25.000 192 33817.14 275.68 17117.42 37903.49 2019-07-11 15:38:26.000 192 33817.17 275.64 17117.40 88888.00 2019-07-11 15:38:27.000 192 33817.15 275.69 17117.44 88888.00 2019-07-11 15:38:28.000 192 33817.16 275.79 17117.43 88888.00 2019-07-11 15:38:29.000 192 33817.15 275.77 17117.45 88888.00 2019-07-11 15:38:30.000 192 33817.16 275.74 17117.39 37903.48 2019-07-11 15:38:31.000 192 33817.14 275.72 17117.39 88888.00 2019-07-11 15:38:32.000 192 33817.14 275.73 17117.40 88888.00 2019-07-11 15:38:33.000 192 33817.19 275.70 17117.42 88888.00 2019-07-11 15:38:34.000 192 33817.16 275.69 17117.42 88888.00 2019-07-11 15:38:35.000 192 33817.16 275.68 17117.42 37903.50 2019-07-11 15:38:36.000 192 33817.16 275.68 17117.44 88888.00 2019-07-11 15:38:37.000 192 33817.17 275.65 17117.43 88888.00 2019-07-11 15:38:38.000 192 33817.19 275.63 17117.45 88888.00 2019-07-11 15:38:39.000 192 33817.16 275.65 17117.42 88888.00 2019-07-11 15:38:40.000 192 33817.13 275.64 17117.40 37903.45 2019-07-11 15:38:41.000 192 33817.13 275.67 17117.39 88888.00 2019-07-11 15:38:42.000 192 33817.09 275.68 17117.42 88888.00 2019-07-11 15:38:43.000 192 33817.11 275.70 17117.41 88888.00 2019-07-11 15:38:44.000 192 33817.12 275.69 17117.43 88888.00 2019-07-11 15:38:45.000 192 33817.10 275.70 17117.43 37903.39 2019-07-11 15:38:46.000 192 33817.12 275.72 17117.46 88888.00 2019-07-11 15:38:47.000 192 33817.15 275.72 17117.46 88888.00 2019-07-11 15:38:48.000 192 33817.15 275.69 17117.47 88888.00 2019-07-11 15:38:49.000 192 33817.14 275.70 17117.44 88888.00 2019-07-11 15:38:50.000 192 33817.11 275.70 17117.42 37903.41 2019-07-11 15:38:51.000 192 33817.10 275.71 17117.44 88888.00 2019-07-11 15:38:52.000 192 33817.12 275.73 17117.46 88888.00 2019-07-11 15:38:53.000 192 33817.11 275.71 17117.45 88888.00 2019-07-11 15:38:54.000 192 33817.11 275.75 17117.42 88888.00 2019-07-11 15:38:55.000 192 33817.10 275.72 17117.39 37903.45 2019-07-11 15:38:56.000 192 33817.10 275.68 17117.38 88888.00 2019-07-11 15:38:57.000 192 33817.13 275.65 17117.39 88888.00 2019-07-11 15:38:58.000 192 33817.11 275.65 17117.40 88888.00 2019-07-11 15:38:59.000 192 33817.13 275.66 17117.40 88888.00 2019-07-11 15:39:00.000 192 33817.12 275.67 17117.40 37903.45 2019-07-11 15:39:01.000 192 33817.12 275.66 17117.40 88888.00 2019-07-11 15:39:02.000 192 33817.13 275.66 17117.37 88888.00 2019-07-11 15:39:03.000 192 33817.15 275.72 17117.38 88888.00 2019-07-11 15:39:04.000 192 33817.15 275.72 17117.38 88888.00 2019-07-11 15:39:05.000 192 33817.13 275.75 17117.39 37903.46 2019-07-11 15:39:06.000 192 33817.10 275.80 17117.40 88888.00 2019-07-11 15:39:07.000 192 33817.11 275.79 17117.43 88888.00 2019-07-11 15:39:08.000 192 33817.08 275.74 17117.41 88888.00 2019-07-11 15:39:09.000 192 33817.08 275.77 17117.38 88888.00 2019-07-11 15:39:10.000 192 33817.10 275.78 17117.34 37903.37 2019-07-11 15:39:11.000 192 33817.09 275.82 17117.37 88888.00 2019-07-11 15:39:12.000 192 33817.09 275.81 17117.43 88888.00 2019-07-11 15:39:13.000 192 33817.09 275.74 17117.47 88888.00 2019-07-11 15:39:14.000 192 33817.11 275.72 17117.46 88888.00 2019-07-11 15:39:15.000 192 33817.15 275.73 17117.46 37903.35 2019-07-11 15:39:16.000 192 33817.13 275.72 17117.43 88888.00 2019-07-11 15:39:17.000 192 33817.09 275.69 17117.42 88888.00 2019-07-11 15:39:18.000 192 33817.09 275.70 17117.42 88888.00 2019-07-11 15:39:19.000 192 33817.07 275.68 17117.40 88888.00 2019-07-11 15:39:20.000 192 33817.12 275.67 17117.37 37903.28 2019-07-11 15:39:21.000 192 33817.08 275.64 17117.41 88888.00 2019-07-11 15:39:22.000 192 33817.06 275.62 17117.40 88888.00 2019-07-11 15:39:23.000 192 33817.07 275.62 17117.40 88888.00 2019-07-11 15:39:24.000 192 33817.08 275.67 17117.42 88888.00 2019-07-11 15:39:25.000 192 33817.11 275.71 17117.42 37903.41 2019-07-11 15:39:26.000 192 33817.15 275.70 17117.37 88888.00 2019-07-11 15:39:27.000 192 33817.16 275.66 17117.36 88888.00 2019-07-11 15:39:28.000 192 33817.15 275.64 17117.40 88888.00 2019-07-11 15:39:29.000 192 33817.12 275.65 17117.40 88888.00 2019-07-11 15:39:30.000 192 33817.12 275.63 17117.43 37903.43 2019-07-11 15:39:31.000 192 33817.12 275.62 17117.42 88888.00 2019-07-11 15:39:32.000 192 33817.11 275.65 17117.40 88888.00 2019-07-11 15:39:33.000 192 33817.08 275.68 17117.36 88888.00 2019-07-11 15:39:34.000 192 33817.08 275.63 17117.37 88888.00 2019-07-11 15:39:35.000 192 33817.09 275.66 17117.42 37903.32 2019-07-11 15:39:36.000 192 33817.12 275.67 17117.41 88888.00 2019-07-11 15:39:37.000 192 33817.11 275.69 17117.38 88888.00 2019-07-11 15:39:38.000 192 33817.10 275.74 17117.36 88888.00 2019-07-11 15:39:39.000 192 33817.13 275.71 17117.35 88888.00 2019-07-11 15:39:40.000 192 33817.11 275.72 17117.40 37903.29 2019-07-11 15:39:41.000 192 33817.10 275.75 17117.40 88888.00 2019-07-11 15:39:42.000 192 33817.08 275.76 17117.37 88888.00 2019-07-11 15:39:43.000 192 33817.05 275.79 17117.33 88888.00 2019-07-11 15:39:44.000 192 33817.04 275.79 17117.32 88888.00 2019-07-11 15:39:45.000 192 33817.02 275.77 17117.31 37903.36 2019-07-11 15:39:46.000 192 33817.00 275.76 17117.32 88888.00 2019-07-11 15:39:47.000 192 33817.02 275.78 17117.33 88888.00 2019-07-11 15:39:48.000 192 33816.98 275.81 17117.36 88888.00 2019-07-11 15:39:49.000 192 33816.96 275.82 17117.34 88888.00 2019-07-11 15:39:50.000 192 33816.95 275.84 17117.33 37903.29 2019-07-11 15:39:51.000 192 33816.98 275.84 17117.34 88888.00 2019-07-11 15:39:52.000 192 33816.96 275.81 17117.36 88888.00 2019-07-11 15:39:53.000 192 33816.96 275.78 17117.33 88888.00 2019-07-11 15:39:54.000 192 33816.94 275.81 17117.33 88888.00 2019-07-11 15:39:55.000 192 33816.91 275.81 17117.29 37903.29 2019-07-11 15:39:56.000 192 33816.94 275.83 17117.32 88888.00 2019-07-11 15:39:57.000 192 33816.94 275.84 17117.37 88888.00 2019-07-11 15:39:58.000 192 33816.92 275.80 17117.35 88888.00 2019-07-11 15:39:59.000 192 33816.92 275.79 17117.34 88888.00 2019-07-11 15:40:00.000 192 33816.96 275.79 17117.34 37903.27 2019-07-11 15:40:01.000 192 33816.96 275.82 17117.35 88888.00 2019-07-11 15:40:02.000 192 33816.97 275.84 17117.38 88888.00 2019-07-11 15:40:03.000 192 33816.97 275.83 17117.41 88888.00 2019-07-11 15:40:04.000 192 33816.96 275.83 17117.40 88888.00 2019-07-11 15:40:05.000 192 33816.98 275.82 17117.35 37903.21 2019-07-11 15:40:06.000 192 33816.95 275.82 17117.33 88888.00 2019-07-11 15:40:07.000 192 33816.94 275.82 17117.33 88888.00 2019-07-11 15:40:08.000 192 33816.91 275.82 17117.31 88888.00 2019-07-11 15:40:09.000 192 33816.94 275.83 17117.37 88888.00 2019-07-11 15:40:10.000 192 33816.97 275.83 17117.36 37903.19 2019-07-11 15:40:11.000 192 33817.02 275.81 17117.38 88888.00 2019-07-11 15:40:12.000 192 33817.01 275.83 17117.41 88888.00 2019-07-11 15:40:13.000 192 33817.02 275.81 17117.40 88888.00 2019-07-11 15:40:14.000 192 33817.02 275.80 17117.39 88888.00 2019-07-11 15:40:15.000 192 33817.01 275.80 17117.38 37903.19 2019-07-11 15:40:16.000 192 33817.04 275.81 17117.36 88888.00 2019-07-11 15:40:17.000 192 33817.02 275.81 17117.39 88888.00 2019-07-11 15:40:18.000 192 33816.96 275.82 17117.39 88888.00 2019-07-11 15:40:19.000 192 33817.00 275.81 17117.38 88888.00 2019-07-11 15:40:20.000 192 33817.00 275.80 17117.39 37903.27 2019-07-11 15:40:21.000 192 33816.99 275.79 17117.38 88888.00 2019-07-11 15:40:22.000 192 33817.00 275.77 17117.37 88888.00 2019-07-11 15:40:23.000 192 33816.98 275.78 17117.37 88888.00 2019-07-11 15:40:24.000 192 33816.98 275.75 17117.37 88888.00 2019-07-11 15:40:25.000 192 33816.98 275.78 17117.35 37903.30 2019-07-11 15:40:26.000 192 33817.00 275.80 17117.31 88888.00 2019-07-11 15:40:27.000 192 33816.97 275.81 17117.30 88888.00 2019-07-11 15:40:28.000 192 33816.95 275.83 17117.32 88888.00 2019-07-11 15:40:29.000 192 33816.96 275.83 17117.32 88888.00 2019-07-11 15:40:30.000 192 33816.96 275.82 17117.35 37903.23 2019-07-11 15:40:31.000 192 33816.97 275.79 17117.33 88888.00 2019-07-11 15:40:32.000 192 33816.97 275.78 17117.36 88888.00 2019-07-11 15:40:33.000 192 33816.96 275.79 17117.35 88888.00 2019-07-11 15:40:34.000 192 33816.93 275.80 17117.37 88888.00 2019-07-11 15:40:35.000 192 33816.92 275.82 17117.37 37903.21 2019-07-11 15:40:36.000 192 33816.95 275.83 17117.34 88888.00 2019-07-11 15:40:37.000 192 33816.96 275.83 17117.37 88888.00 2019-07-11 15:40:38.000 192 33816.92 275.84 17117.37 88888.00 2019-07-11 15:40:39.000 192 33816.92 275.83 17117.34 88888.00 2019-07-11 15:40:40.000 192 33816.93 275.84 17117.41 37903.23 2019-07-11 15:40:41.000 192 33816.94 275.86 17117.41 88888.00 2019-07-11 15:40:42.000 192 33816.91 275.85 17117.39 88888.00 2019-07-11 15:40:43.000 192 33816.95 275.82 17117.37 88888.00 2019-07-11 15:40:44.000 192 33816.92 275.82 17117.37 88888.00 2019-07-11 15:40:45.000 192 33816.90 275.84 17117.36 37903.15 2019-07-11 15:40:46.000 192 33816.90 275.84 17117.37 88888.00 2019-07-11 15:40:47.000 192 33816.84 275.85 17117.39 88888.00 2019-07-11 15:40:48.000 192 33816.86 275.83 17117.41 88888.00 2019-07-11 15:40:49.000 192 33816.87 275.83 17117.37 88888.00 2019-07-11 15:40:50.000 192 33816.86 275.82 17117.30 37903.12 2019-07-11 15:40:51.000 192 33816.88 275.81 17117.30 88888.00 2019-07-11 15:40:52.000 192 33816.88 275.83 17117.32 88888.00 2019-07-11 15:40:53.000 192 33816.87 275.82 17117.34 88888.00 2019-07-11 15:40:54.000 192 33816.89 275.82 17117.30 88888.00 2019-07-11 15:40:55.000 192 33816.90 275.80 17117.32 37903.15 2019-07-11 15:40:56.000 192 33816.89 275.81 17117.35 88888.00 2019-07-11 15:40:57.000 192 33816.92 275.77 17117.34 88888.00 2019-07-11 15:40:58.000 192 33816.89 275.74 17117.28 88888.00 2019-07-11 15:40:59.000 192 33816.86 275.73 17117.27 88888.00 2019-07-11 15:41:00.000 192 33816.84 275.77 17117.28 37903.02 2019-07-11 15:41:01.000 192 33816.81 275.79 17117.30 88888.00 2019-07-11 15:41:02.000 192 33816.77 275.76 17117.34 88888.00 2019-07-11 15:41:03.000 192 33816.81 275.77 17117.35 88888.00 2019-07-11 15:41:04.000 192 33816.83 275.80 17117.33 88888.00 2019-07-11 15:41:05.000 192 33816.83 275.82 17117.34 37903.07 2019-07-11 15:41:06.000 192 33816.79 275.84 17117.35 88888.00 2019-07-11 15:41:07.000 192 33816.78 275.85 17117.35 88888.00 2019-07-11 15:41:08.000 192 33816.78 275.84 17117.32 88888.00 2019-07-11 15:41:09.000 192 33816.82 275.82 17117.30 88888.00 2019-07-11 15:41:10.000 192 33816.82 275.82 17117.30 37903.07 2019-07-11 15:41:11.000 192 33816.81 275.83 17117.35 88888.00 2019-07-11 15:41:12.000 192 33816.79 275.84 17117.38 88888.00 2019-07-11 15:41:13.000 192 33816.78 275.83 17117.35 88888.00 2019-07-11 15:41:14.000 192 33816.81 275.79 17117.33 88888.00 2019-07-11 15:41:15.000 192 33816.86 275.74 17117.33 37903.03 2019-07-11 15:41:16.000 192 33816.81 275.75 17117.31 88888.00 2019-07-11 15:41:17.000 192 33816.79 275.81 17117.35 88888.00 2019-07-11 15:41:18.000 192 33816.81 275.80 17117.39 88888.00 2019-07-11 15:41:19.000 192 33816.80 275.77 17117.36 88888.00 2019-07-11 15:41:20.000 192 33816.78 275.79 17117.33 37903.09 2019-07-11 15:41:21.000 192 33816.81 275.79 17117.31 88888.00 2019-07-11 15:41:22.000 192 33816.86 275.81 17117.32 88888.00 2019-07-11 15:41:23.000 192 33816.86 275.80 17117.32 88888.00 2019-07-11 15:41:24.000 192 33816.80 275.82 17117.34 88888.00 2019-07-11 15:41:25.000 192 33816.80 275.81 17117.32 37903.07 2019-07-11 15:41:26.000 192 33816.78 275.79 17117.30 88888.00 2019-07-11 15:41:27.000 192 33816.77 275.81 17117.35 88888.00 2019-07-11 15:41:28.000 192 33816.78 275.88 17117.39 88888.00 2019-07-11 15:41:29.000 192 33816.78 275.88 17117.36 88888.00 2019-07-11 15:41:30.000 192 33816.77 275.86 17117.33 37903.06 2019-07-11 15:41:31.000 192 33816.80 275.84 17117.36 88888.00 2019-07-11 15:41:32.000 192 33816.80 275.83 17117.35 88888.00 2019-07-11 15:41:33.000 192 33816.83 275.76 17117.35 88888.00 2019-07-11 15:41:34.000 192 33816.79 275.76 17117.34 88888.00 2019-07-11 15:41:35.000 192 33816.76 275.74 17117.32 37903.05 2019-07-11 15:41:36.000 192 33816.75 275.73 17117.31 88888.00 2019-07-11 15:41:37.000 192 33816.74 275.73 17117.33 88888.00 2019-07-11 15:41:38.000 192 33816.70 275.74 17117.35 88888.00 2019-07-11 15:41:39.000 192 33816.68 275.72 17117.35 88888.00 2019-07-11 15:41:40.000 192 33816.71 275.73 17117.35 37902.99 2019-07-11 15:41:41.000 192 33816.70 275.77 17117.30 88888.00 2019-07-11 15:41:42.000 192 33816.68 275.80 17117.33 88888.00 2019-07-11 15:41:43.000 192 33816.70 275.81 17117.36 88888.00 2019-07-11 15:41:44.000 192 33816.68 275.79 17117.33 88888.00 2019-07-11 15:41:45.000 192 33816.62 275.81 17117.31 37902.92 2019-07-11 15:41:46.000 192 33816.59 275.85 17117.32 88888.00 2019-07-11 15:41:47.000 192 33816.63 275.89 17117.35 88888.00 2019-07-11 15:41:48.000 192 33816.65 275.88 17117.33 88888.00 2019-07-11 15:41:49.000 192 33816.63 275.86 17117.34 88888.00 2019-07-11 15:41:50.000 192 33816.58 275.87 17117.35 37902.94 2019-07-11 15:41:51.000 192 33816.63 275.86 17117.33 88888.00 2019-07-11 15:41:52.000 192 33816.61 275.88 17117.33 88888.00 2019-07-11 15:41:53.000 192 33816.59 275.85 17117.32 88888.00 2019-07-11 15:41:54.000 192 33816.59 275.81 17117.31 88888.00 2019-07-11 15:41:55.000 192 33816.58 275.81 17117.28 37902.93 2019-07-11 15:41:56.000 192 33816.62 275.84 17117.25 88888.00 2019-07-11 15:41:57.000 192 33816.62 275.84 17117.31 88888.00 2019-07-11 15:41:58.000 192 33816.57 275.88 17117.32 88888.00 2019-07-11 15:41:59.000 192 33816.55 275.86 17117.28 88888.00 2019-07-11 15:42:00.000 192 33816.54 275.81 17117.28 37902.88 2019-07-11 15:42:01.000 192 33816.59 275.86 17117.29 88888.00 2019-07-11 15:42:02.000 192 33816.59 275.88 17117.28 88888.00 2019-07-11 15:42:03.000 192 33816.57 275.90 17117.29 88888.00 2019-07-11 15:42:04.000 192 33816.57 275.90 17117.30 88888.00 2019-07-11 15:42:05.000 192 33816.59 275.89 17117.28 37902.90 2019-07-11 15:42:06.000 192 33816.63 275.89 17117.34 88888.00 2019-07-11 15:42:07.000 192 33816.66 275.91 17117.34 88888.00 2019-07-11 15:42:08.000 192 33816.63 275.89 17117.33 88888.00 2019-07-11 15:42:09.000 192 33816.62 275.86 17117.33 88888.00 2019-07-11 15:42:10.000 192 33816.62 275.86 17117.34 37902.89 2019-07-11 15:42:11.000 192 33816.62 275.85 17117.34 88888.00 2019-07-11 15:42:12.000 192 33816.61 275.87 17117.33 88888.00 2019-07-11 15:42:13.000 192 33816.63 275.84 17117.33 88888.00 2019-07-11 15:42:14.000 192 33816.64 275.85 17117.31 88888.00 2019-07-11 15:42:15.000 192 33816.64 275.90 17117.31 37902.88 2019-07-11 15:42:16.000 192 33816.64 275.89 17117.35 88888.00 2019-07-11 15:42:17.000 192 33816.67 275.92 17117.34 88888.00 2019-07-11 15:42:18.000 192 33816.68 275.93 17117.34 88888.00 2019-07-11 15:42:19.000 192 33816.65 275.91 17117.31 88888.00 2019-07-11 15:42:20.000 192 33816.64 275.92 17117.30 37902.83 2019-07-11 15:42:21.000 192 33816.60 275.90 17117.31 88888.00 2019-07-11 15:42:22.000 192 33816.59 275.91 17117.28 88888.00 2019-07-11 15:42:23.000 192 33816.62 275.92 17117.28 88888.00 2019-07-11 15:42:24.000 192 33816.64 275.93 17117.30 88888.00 2019-07-11 15:42:25.000 192 33816.65 275.96 17117.31 37902.88 2019-07-11 15:42:26.000 192 33816.60 275.93 17117.28 88888.00 2019-07-11 15:42:27.000 192 33816.60 275.94 17117.28 88888.00 2019-07-11 15:42:28.000 192 33816.61 275.93 17117.28 88888.00 2019-07-11 15:42:29.000 192 33816.57 275.94 17117.28 88888.00 2019-07-11 15:42:30.000 192 33816.53 275.94 17117.25 37902.83 2019-07-11 15:42:31.000 192 33816.51 275.92 17117.28 88888.00 2019-07-11 15:42:32.000 192 33816.50 275.88 17117.26 88888.00 2019-07-11 15:42:33.000 192 33816.53 275.91 17117.26 88888.00 2019-07-11 15:42:34.000 192 33816.50 275.91 17117.26 88888.00 2019-07-11 15:42:35.000 192 33816.52 275.92 17117.25 37902.77 2019-07-11 15:42:36.000 192 33816.48 275.92 17117.23 88888.00 2019-07-11 15:42:37.000 192 33816.45 275.92 17117.23 88888.00 2019-07-11 15:42:38.000 192 33816.49 275.95 17117.29 88888.00 2019-07-11 15:42:39.000 192 33816.49 275.91 17117.30 88888.00 2019-07-11 15:42:40.000 192 33816.45 275.94 17117.29 37902.76 2019-07-11 15:42:41.000 192 33816.45 275.92 17117.26 88888.00 2019-07-11 15:42:42.000 192 33816.46 275.92 17117.30 88888.00 2019-07-11 15:42:43.000 192 33816.42 275.92 17117.30 88888.00 2019-07-11 15:42:44.000 192 33816.43 275.87 17117.30 88888.00 2019-07-11 15:42:45.000 192 33816.46 275.89 17117.32 37902.77 2019-07-11 15:42:46.000 192 33816.46 275.89 17117.34 88888.00 2019-07-11 15:42:47.000 192 33816.44 275.88 17117.32 88888.00 2019-07-11 15:42:48.000 192 33816.44 275.87 17117.32 88888.00 2019-07-11 15:42:49.000 192 33816.45 275.85 17117.30 88888.00 2019-07-11 15:42:50.000 192 33816.44 275.87 17117.27 37902.75 2019-07-11 15:42:51.000 192 33816.44 275.86 17117.29 88888.00 2019-07-11 15:42:52.000 192 33816.43 275.88 17117.29 88888.00 2019-07-11 15:42:53.000 192 33816.43 275.87 17117.28 88888.00 2019-07-11 15:42:54.000 192 33816.43 275.88 17117.32 88888.00 2019-07-11 15:42:55.000 192 33816.40 275.88 17117.28 37902.79 2019-07-11 15:42:56.000 192 33816.39 275.82 17117.27 88888.00 2019-07-11 15:42:57.000 192 33816.35 275.82 17117.31 88888.00 2019-07-11 15:42:58.000 192 33816.33 275.80 17117.33 88888.00 2019-07-11 15:42:59.000 192 33816.37 275.82 17117.33 88888.00 2019-07-11 15:43:00.000 192 33816.36 275.84 17117.33 37902.70 2019-07-11 15:43:01.000 192 33816.37 275.86 17117.29 88888.00 2019-07-11 15:43:02.000 192 33816.34 275.84 17117.30 88888.00 2019-07-11 15:43:03.000 192 33816.34 275.82 17117.27 88888.00 2019-07-11 15:43:04.000 192 33816.32 275.82 17117.32 88888.00 2019-07-11 15:43:05.000 192 33816.37 275.78 17117.37 37902.67 2019-07-11 15:43:06.000 192 33816.40 275.75 17117.39 88888.00 2019-07-11 15:43:07.000 192 33816.40 275.77 17117.37 88888.00 2019-07-11 15:43:08.000 192 33816.38 275.79 17117.35 88888.00 2019-07-11 15:43:09.000 192 33816.36 275.82 17117.35 88888.00 2019-07-11 15:43:10.000 192 33816.35 275.81 17117.36 37902.63 2019-07-11 15:43:11.000 192 33816.31 275.82 17117.30 88888.00 2019-07-11 15:43:12.000 192 33816.36 275.79 17117.29 88888.00 2019-07-11 15:43:13.000 192 33816.37 275.80 17117.32 88888.00 2019-07-11 15:43:14.000 192 33816.36 275.76 17117.31 88888.00 2019-07-11 15:43:15.000 192 33816.33 275.80 17117.30 37902.69 2019-07-11 15:43:16.000 192 33816.30 275.80 17117.28 88888.00 2019-07-11 15:43:17.000 192 33816.34 275.75 17117.28 88888.00 2019-07-11 15:43:18.000 192 33816.33 275.73 17117.28 88888.00 2019-07-11 15:43:19.000 192 33816.34 275.74 17117.31 88888.00 2019-07-11 15:43:20.000 192 33816.33 275.73 17117.34 37902.66 2019-07-11 15:43:21.000 192 33816.35 275.74 17117.38 88888.00 2019-07-11 15:43:22.000 192 33816.37 275.72 17117.35 88888.00 2019-07-11 15:43:23.000 192 33816.38 275.71 17117.33 88888.00 2019-07-11 15:43:24.000 192 33816.37 275.66 17117.36 88888.00 2019-07-11 15:43:25.000 192 33816.38 275.66 17117.35 37902.58 2019-07-11 15:43:26.000 192 33816.38 275.68 17117.34 88888.00 2019-07-11 15:43:27.000 192 33816.39 275.67 17117.41 88888.00 2019-07-11 15:43:28.000 192 33816.40 275.65 17117.36 88888.00 2019-07-11 15:43:29.000 192 33816.35 275.64 17117.34 88888.00 2019-07-11 15:43:30.000 192 33816.35 275.65 17117.35 37902.60 2019-07-11 15:43:31.000 192 33816.34 275.62 17117.35 88888.00 2019-07-11 15:43:32.000 192 33816.31 275.63 17117.34 88888.00 2019-07-11 15:43:33.000 192 33816.30 275.62 17117.34 88888.00 2019-07-11 15:43:34.000 192 33816.27 275.57 17117.33 88888.00 2019-07-11 15:43:35.000 192 33816.25 275.60 17117.32 37902.64 2019-07-11 15:43:36.000 192 33816.25 275.61 17117.30 88888.00 2019-07-11 15:43:37.000 192 33816.27 275.59 17117.29 88888.00 2019-07-11 15:43:38.000 192 33816.25 275.61 17117.28 88888.00 2019-07-11 15:43:39.000 192 33816.27 275.64 17117.32 88888.00 2019-07-11 15:43:40.000 192 33816.30 275.63 17117.34 37902.53 2019-07-11 15:43:41.000 192 33816.30 275.59 17117.32 88888.00 2019-07-11 15:43:42.000 192 33816.27 275.60 17117.31 88888.00 2019-07-11 15:43:43.000 192 33816.29 275.64 17117.32 88888.00 2019-07-11 15:43:44.000 192 33816.29 275.63 17117.29 88888.00 2019-07-11 15:43:45.000 192 33816.27 275.62 17117.30 37902.54 2019-07-11 15:43:46.000 192 33816.22 275.60 17117.29 88888.00 2019-07-11 15:43:47.000 192 33816.20 275.61 17117.29 88888.00 2019-07-11 15:43:48.000 192 33816.21 275.58 17117.28 88888.00 2019-07-11 15:43:49.000 192 33816.23 275.59 17117.30 88888.00 2019-07-11 15:43:50.000 192 33816.20 275.64 17117.31 37902.55 2019-07-11 15:43:51.000 192 33816.21 275.65 17117.29 88888.00 2019-07-11 15:43:52.000 192 33816.18 275.66 17117.31 88888.00 2019-07-11 15:43:53.000 192 33816.20 275.68 17117.38 88888.00 2019-07-11 15:43:54.000 192 33816.17 275.63 17117.33 88888.00 2019-07-11 15:43:55.000 192 33816.19 275.63 17117.32 37902.55 2019-07-11 15:43:56.000 192 33816.19 275.66 17117.36 88888.00 2019-07-11 15:43:57.000 192 33816.18 275.67 17117.37 88888.00 2019-07-11 15:43:58.000 192 33816.21 275.72 17117.37 88888.00 2019-07-11 15:43:59.000 192 33816.22 275.70 17117.38 88888.00 2019-07-11 15:44:00.000 192 33816.22 275.69 17117.37 37902.50 2019-07-11 15:44:01.000 192 33816.19 275.69 17117.34 88888.00 2019-07-11 15:44:02.000 192 33816.15 275.66 17117.36 88888.00 2019-07-11 15:44:03.000 192 33816.15 275.68 17117.35 88888.00 2019-07-11 15:44:04.000 192 33816.18 275.65 17117.32 88888.00 2019-07-11 15:44:05.000 192 33816.19 275.65 17117.34 37902.52 2019-07-11 15:44:06.000 192 33816.20 275.64 17117.33 88888.00 2019-07-11 15:44:07.000 192 33816.20 275.67 17117.37 88888.00 2019-07-11 15:44:08.000 192 33816.16 275.68 17117.36 88888.00 2019-07-11 15:44:09.000 192 33816.20 275.67 17117.34 88888.00 2019-07-11 15:44:10.000 192 33816.17 275.65 17117.32 37902.51 2019-07-11 15:44:11.000 192 33816.14 275.61 17117.32 88888.00 2019-07-11 15:44:12.000 192 33816.13 275.61 17117.31 88888.00 2019-07-11 15:44:13.000 192 33816.19 275.64 17117.32 88888.00 2019-07-11 15:44:14.000 192 33816.19 275.63 17117.33 88888.00 2019-07-11 15:44:15.000 192 33816.19 275.63 17117.36 37902.46 2019-07-11 15:44:16.000 192 33816.17 275.66 17117.34 88888.00 2019-07-11 15:44:17.000 192 33816.18 275.66 17117.34 88888.00 2019-07-11 15:44:18.000 192 33816.20 275.64 17117.37 88888.00 2019-07-11 15:44:19.000 192 33816.23 275.63 17117.36 88888.00 2019-07-11 15:44:20.000 192 33816.22 275.62 17117.36 37902.46 2019-07-11 15:44:21.000 192 33816.18 275.65 17117.34 88888.00 2019-07-11 15:44:22.000 192 33816.17 275.64 17117.34 88888.00 2019-07-11 15:44:23.000 192 33816.18 275.64 17117.32 88888.00 2019-07-11 15:44:24.000 192 33816.15 275.62 17117.30 88888.00 2019-07-11 15:44:25.000 192 33816.15 275.61 17117.31 37902.38 2019-07-11 15:44:26.000 192 33816.18 275.65 17117.29 88888.00 2019-07-11 15:44:27.000 192 33816.19 275.66 17117.32 88888.00 2019-07-11 15:44:28.000 192 33816.19 275.67 17117.30 88888.00 2019-07-11 15:44:29.000 192 33816.17 275.71 17117.30 88888.00 2019-07-11 15:44:30.000 192 33816.19 275.71 17117.31 37902.46 2019-07-11 15:44:31.000 192 33816.21 275.70 17117.37 88888.00 2019-07-11 15:44:32.000 192 33816.20 275.68 17117.37 88888.00 2019-07-11 15:44:33.000 192 33816.17 275.71 17117.32 88888.00 2019-07-11 15:44:34.000 192 33816.15 275.68 17117.30 88888.00 2019-07-11 15:44:35.000 192 33816.14 275.63 17117.30 37902.39 2019-07-11 15:44:36.000 192 33816.13 275.63 17117.24 88888.00 2019-07-11 15:44:37.000 192 33816.14 275.62 17117.24 88888.00 2019-07-11 15:44:38.000 192 33816.13 275.66 17117.29 88888.00 2019-07-11 15:44:39.000 192 33816.13 275.65 17117.32 88888.00 2019-07-11 15:44:40.000 192 33816.12 275.65 17117.27 37902.32 2019-07-11 15:44:41.000 192 33816.15 275.63 17117.30 88888.00 2019-07-11 15:44:42.000 192 33816.12 275.61 17117.30 88888.00 2019-07-11 15:44:43.000 192 33816.11 275.65 17117.26 88888.00 2019-07-11 15:44:44.000 192 33816.11 275.70 17117.26 88888.00 2019-07-11 15:44:45.000 192 33816.15 275.68 17117.30 37902.39 2019-07-11 15:44:46.000 192 33816.16 275.61 17117.34 88888.00 2019-07-11 15:44:47.000 192 33816.14 275.59 17117.35 88888.00 2019-07-11 15:44:48.000 192 33816.16 275.62 17117.32 88888.00 2019-07-11 15:44:49.000 192 33816.18 275.64 17117.33 88888.00 2019-07-11 15:44:50.000 192 33816.17 275.64 17117.31 37902.37 2019-07-11 15:44:51.000 192 33816.18 275.62 17117.31 88888.00 2019-07-11 15:44:52.000 192 33816.15 275.58 17117.31 88888.00 2019-07-11 15:44:53.000 192 33816.14 275.57 17117.30 88888.00 2019-07-11 15:44:54.000 192 33816.13 275.57 17117.30 88888.00 2019-07-11 15:44:55.000 192 33816.16 275.59 17117.31 37902.39 2019-07-11 15:44:56.000 192 33816.15 275.58 17117.27 88888.00 2019-07-11 15:44:57.000 192 33816.15 275.63 17117.26 88888.00 2019-07-11 15:44:58.000 192 33816.16 275.62 17117.26 88888.00 2019-07-11 15:44:59.000 192 33816.12 275.58 17117.25 88888.00 2019-07-11 15:45:00.000 192 33816.13 275.57 17117.26 37902.40 2019-07-11 15:45:01.000 192 33816.10 275.55 17117.28 88888.00 2019-07-11 15:45:02.000 192 33816.11 275.49 17117.26 88888.00 2019-07-11 15:45:03.000 192 33816.13 275.51 17117.22 88888.00 2019-07-11 15:45:04.000 192 33816.13 275.53 17117.22 88888.00 2019-07-11 15:45:05.000 192 33816.14 275.53 17117.24 37902.39 2019-07-11 15:45:06.000 192 33816.15 275.51 17117.29 88888.00 2019-07-11 15:45:07.000 192 33816.17 275.52 17117.30 88888.00 2019-07-11 15:45:08.000 192 33816.17 275.53 17117.30 88888.00 2019-07-11 15:45:09.000 192 33816.17 275.56 17117.27 88888.00 2019-07-11 15:45:10.000 192 33816.17 275.53 17117.27 37902.42 2019-07-11 15:45:11.000 192 33816.14 275.50 17117.30 88888.00 2019-07-11 15:45:12.000 192 33816.13 275.50 17117.31 88888.00 2019-07-11 15:45:13.000 192 33816.16 275.49 17117.29 88888.00 2019-07-11 15:45:14.000 192 33816.11 275.50 17117.26 88888.00 2019-07-11 15:45:15.000 192 33816.10 275.52 17117.26 37902.30 2019-07-11 15:45:16.000 192 33816.05 275.55 17117.28 88888.00 2019-07-11 15:45:17.000 192 33816.03 275.58 17117.27 88888.00 2019-07-11 15:45:18.000 192 33816.06 275.55 17117.31 88888.00 2019-07-11 15:45:19.000 192 33816.03 275.53 17117.29 88888.00 2019-07-11 15:45:20.000 192 33816.04 275.52 17117.27 37902.41 2019-07-11 15:45:21.000 192 33816.03 275.50 17117.26 88888.00 2019-07-11 15:45:22.000 192 33816.04 275.53 17117.27 88888.00 2019-07-11 15:45:23.000 192 33816.03 275.55 17117.31 88888.00 2019-07-11 15:45:24.000 192 33816.03 275.53 17117.30 88888.00 2019-07-11 15:45:25.000 192 33816.01 275.54 17117.30 37902.40 2019-07-11 15:45:26.000 192 33816.00 275.57 17117.32 88888.00 2019-07-11 15:45:27.000 192 33816.00 275.57 17117.32 88888.00 2019-07-11 15:45:28.000 192 33815.99 275.56 17117.27 88888.00 2019-07-11 15:45:29.000 192 33816.03 275.55 17117.25 88888.00 2019-07-11 15:45:30.000 192 33816.03 275.55 17117.29 37902.33 2019-07-11 15:45:31.000 192 33816.05 275.57 17117.31 88888.00 2019-07-11 15:45:32.000 192 33816.05 275.56 17117.28 88888.00 2019-07-11 15:45:33.000 192 33816.06 275.55 17117.27 88888.00 2019-07-11 15:45:34.000 192 33816.05 275.57 17117.32 88888.00 2019-07-11 15:45:35.000 192 33816.03 275.57 17117.31 37902.38 2019-07-11 15:45:36.000 192 33816.03 275.57 17117.27 88888.00 2019-07-11 15:45:37.000 192 33816.00 275.52 17117.27 88888.00 2019-07-11 15:45:38.000 192 33815.99 275.53 17117.28 88888.00 2019-07-11 15:45:39.000 192 33816.02 275.54 17117.32 88888.00 2019-07-11 15:45:40.000 192 33816.04 275.52 17117.35 37902.34 2019-07-11 15:45:41.000 192 33816.03 275.51 17117.30 88888.00 2019-07-11 15:45:42.000 192 33815.96 275.53 17117.34 88888.00 2019-07-11 15:45:43.000 192 33815.98 275.51 17117.32 88888.00 2019-07-11 15:45:44.000 192 33815.98 275.48 17117.30 88888.00 2019-07-11 15:45:45.000 192 33815.94 275.48 17117.30 37902.28 2019-07-11 15:45:46.000 192 33815.91 275.49 17117.34 88888.00 2019-07-11 15:45:47.000 192 33815.96 275.49 17117.30 88888.00 2019-07-11 15:45:48.000 192 33816.00 275.46 17117.30 88888.00 2019-07-11 15:45:49.000 192 33816.01 275.47 17117.29 88888.00 2019-07-11 15:45:50.000 192 33816.01 275.46 17117.27 37902.27 2019-07-11 15:45:51.000 192 33816.03 275.48 17117.27 88888.00 2019-07-11 15:45:52.000 192 33816.04 275.48 17117.26 88888.00 2019-07-11 15:45:53.000 192 33816.01 275.46 17117.28 88888.00 2019-07-11 15:45:54.000 192 33816.02 275.45 17117.27 88888.00 2019-07-11 15:45:55.000 192 33816.03 275.46 17117.31 37902.31 2019-07-11 15:45:56.000 192 33816.02 275.45 17117.32 88888.00 2019-07-11 15:45:57.000 192 33816.00 275.43 17117.28 88888.00 2019-07-11 15:45:58.000 192 33816.01 275.39 17117.27 88888.00 2019-07-11 15:45:59.000 192 33815.99 275.38 17117.21 88888.00 2019-07-11 15:46:00.000 192 33815.96 275.39 17117.25 37902.26 2019-07-11 15:46:01.000 192 33815.95 275.39 17117.26 88888.00 2019-07-11 15:46:02.000 192 33815.96 275.42 17117.23 88888.00 2019-07-11 15:46:03.000 192 33815.98 275.45 17117.24 88888.00 2019-07-11 15:46:04.000 192 33816.01 275.41 17117.26 88888.00 2019-07-11 15:46:05.000 192 33816.06 275.38 17117.27 37902.24 2019-07-11 15:46:06.000 192 33816.04 275.35 17117.27 88888.00 2019-07-11 15:46:07.000 192 33816.02 275.34 17117.29 88888.00 2019-07-11 15:46:08.000 192 33816.04 275.34 17117.29 88888.00 2019-07-11 15:46:09.000 192 33816.08 275.37 17117.28 88888.00 2019-07-11 15:46:10.000 192 33816.05 275.34 17117.28 37902.26 2019-07-11 15:46:11.000 192 33816.03 275.31 17117.25 88888.00 2019-07-11 15:46:12.000 192 33816.02 275.32 17117.27 88888.00 2019-07-11 15:46:13.000 192 33816.01 275.31 17117.29 88888.00 2019-07-11 15:46:14.000 192 33816.00 275.32 17117.30 88888.00 2019-07-11 15:46:15.000 192 33815.99 275.32 17117.33 37902.31 2019-07-11 15:46:16.000 192 33815.98 275.35 17117.33 88888.00 2019-07-11 15:46:17.000 192 33815.97 275.34 17117.31 88888.00 2019-07-11 15:46:18.000 192 33815.94 275.35 17117.28 88888.00 2019-07-11 15:46:19.000 192 33815.96 275.36 17117.25 88888.00 2019-07-11 15:46:20.000 192 33815.96 275.32 17117.24 37902.24 2019-07-11 15:46:21.000 192 33816.02 275.29 17117.31 88888.00 2019-07-11 15:46:22.000 192 33815.97 275.32 17117.29 88888.00 2019-07-11 15:46:23.000 192 33815.97 275.32 17117.24 88888.00 2019-07-11 15:46:24.000 192 33815.98 275.31 17117.25 88888.00 2019-07-11 15:46:25.000 192 33816.00 275.28 17117.27 37902.23 2019-07-11 15:46:26.000 192 33816.04 275.26 17117.23 88888.00 2019-07-11 15:46:27.000 192 33816.05 275.25 17117.21 88888.00 2019-07-11 15:46:28.000 192 33816.04 275.25 17117.18 88888.00 2019-07-11 15:46:29.000 192 33816.01 275.24 17117.19 88888.00 2019-07-11 15:46:30.000 192 33815.98 275.22 17117.21 37902.32 2019-07-11 15:46:31.000 192 33816.03 275.24 17117.20 88888.00 2019-07-11 15:46:32.000 192 33816.02 275.26 17117.23 88888.00 2019-07-11 15:46:33.000 192 33816.02 275.28 17117.24 88888.00 2019-07-11 15:46:34.000 192 33815.97 275.31 17117.23 88888.00 2019-07-11 15:46:35.000 192 33815.96 275.33 17117.22 37902.36 2019-07-11 15:46:36.000 192 33815.97 275.28 17117.22 88888.00 2019-07-11 15:46:37.000 192 33816.01 275.28 17117.18 88888.00 2019-07-11 15:46:38.000 192 33815.99 275.26 17117.15 88888.00 2019-07-11 15:46:39.000 192 33816.01 275.26 17117.21 88888.00 2019-07-11 15:46:40.000 192 33816.03 275.26 17117.21 37902.27 2019-07-11 15:46:41.000 192 33816.04 275.24 17117.23 88888.00 2019-07-11 15:46:42.000 192 33816.01 275.25 17117.24 88888.00 2019-07-11 15:46:43.000 192 33816.04 275.26 17117.22 88888.00 2019-07-11 15:46:44.000 192 33816.07 275.24 17117.20 88888.00 2019-07-11 15:46:45.000 192 33816.06 275.22 17117.20 37902.32 2019-07-11 15:46:46.000 192 33816.07 275.21 17117.23 88888.00 2019-07-11 15:46:47.000 192 33816.07 275.20 17117.18 88888.00 2019-07-11 15:46:48.000 192 33816.07 275.15 17117.14 88888.00 2019-07-11 15:46:49.000 192 33816.04 275.14 17117.12 88888.00 2019-07-11 15:46:50.000 192 33816.02 275.17 17117.21 37902.34 2019-07-11 15:46:51.000 192 33816.05 275.16 17117.23 88888.00 2019-07-11 15:46:52.000 192 33816.05 275.13 17117.19 88888.00 2019-07-11 15:46:53.000 192 33816.06 275.10 17117.17 88888.00 2019-07-11 15:46:54.000 192 33816.05 275.13 17117.20 88888.00 2019-07-11 15:46:55.000 192 33816.03 275.17 17117.22 37902.35 2019-07-11 15:46:56.000 192 33816.05 275.17 17117.22 88888.00 2019-07-11 15:46:57.000 192 33816.04 275.18 17117.23 88888.00 2019-07-11 15:46:58.000 192 33816.03 275.13 17117.20 88888.00 2019-07-11 15:46:59.000 192 33816.07 275.14 17117.21 88888.00 2019-07-11 15:47:00.000 192 33816.04 275.12 17117.23 37902.20 2019-07-11 15:47:01.000 192 33816.03 275.13 17117.26 88888.00 2019-07-11 15:47:02.000 192 33816.02 275.16 17117.25 88888.00 2019-07-11 15:47:03.000 192 33816.01 275.13 17117.21 88888.00 2019-07-11 15:47:04.000 192 33816.01 275.13 17117.18 88888.00 2019-07-11 15:47:05.000 192 33815.98 275.11 17117.19 37902.27 2019-07-11 15:47:06.000 192 33815.97 275.12 17117.22 88888.00 2019-07-11 15:47:07.000 192 33815.96 275.09 17117.25 88888.00 2019-07-11 15:47:08.000 192 33815.93 275.12 17117.23 88888.00 2019-07-11 15:47:09.000 192 33815.93 275.14 17117.26 88888.00 2019-07-11 15:47:10.000 192 33815.91 275.09 17117.23 37902.24 2019-07-11 15:47:11.000 192 33815.89 275.09 17117.24 88888.00 2019-07-11 15:47:12.000 192 33815.88 275.06 17117.23 88888.00 2019-07-11 15:47:13.000 192 33815.85 275.04 17117.24 88888.00 2019-07-11 15:47:14.000 192 33815.84 275.10 17117.25 88888.00 2019-07-11 15:47:15.000 192 33815.82 275.06 17117.27 37902.27 2019-07-11 15:47:16.000 192 33815.80 275.06 17117.25 88888.00 2019-07-11 15:47:17.000 192 33815.80 275.09 17117.25 88888.00 2019-07-11 15:47:18.000 192 33815.78 275.09 17117.27 88888.00 2019-07-11 15:47:19.000 192 33815.79 275.08 17117.29 88888.00 2019-07-11 15:47:20.000 192 33815.78 275.07 17117.26 37902.20 2019-07-11 15:47:21.000 192 33815.75 275.08 17117.26 88888.00 2019-07-11 15:47:22.000 192 33815.73 275.11 17117.26 88888.00 2019-07-11 15:47:23.000 192 33815.71 275.12 17117.23 88888.00 2019-07-11 15:47:24.000 192 33815.71 275.13 17117.22 88888.00 2019-07-11 15:47:25.000 192 33815.64 275.14 17117.21 37902.10 2019-07-11 15:47:26.000 192 33815.61 275.14 17117.19 88888.00 2019-07-11 15:47:27.000 192 33815.64 275.15 17117.20 88888.00 2019-07-11 15:47:28.000 192 33815.63 275.17 17117.20 88888.00 2019-07-11 15:47:29.000 192 33815.61 275.20 17117.20 88888.00 2019-07-11 15:47:30.000 192 33815.64 275.20 17117.24 37901.97 2019-07-11 15:47:31.000 192 33815.64 275.21 17117.23 88888.00 2019-07-11 15:47:32.000 192 33815.63 275.21 17117.24 88888.00 2019-07-11 15:47:33.000 192 33815.65 275.24 17117.25 88888.00 2019-07-11 15:47:34.000 192 33815.62 275.24 17117.27 88888.00 2019-07-11 15:47:35.000 192 33815.58 275.23 17117.25 37901.99 2019-07-11 15:47:36.000 192 33815.57 275.27 17117.23 88888.00 2019-07-11 15:47:37.000 192 33815.57 275.29 17117.21 88888.00 2019-07-11 15:47:38.000 192 33815.58 275.25 17117.20 88888.00 2019-07-11 15:47:39.000 192 33815.61 275.25 17117.25 88888.00 2019-07-11 15:47:40.000 192 33815.60 275.30 17117.23 37901.88 2019-07-11 15:47:41.000 192 33815.62 275.31 17117.22 88888.00 2019-07-11 15:47:42.000 192 33815.58 275.27 17117.22 88888.00 2019-07-11 15:47:43.000 192 33815.56 275.27 17117.21 88888.00 2019-07-11 15:47:44.000 192 33815.57 275.28 17117.25 88888.00 2019-07-11 15:47:45.000 192 33815.60 275.32 17117.28 37901.88 2019-07-11 15:47:46.000 192 33815.57 275.34 17117.27 88888.00 2019-07-11 15:47:47.000 192 33815.57 275.34 17117.29 88888.00 2019-07-11 15:47:48.000 192 33815.60 275.26 17117.26 88888.00 2019-07-11 15:47:49.000 192 33815.55 275.23 17117.24 88888.00 2019-07-11 15:47:50.000 192 33815.56 275.22 17117.24 37901.92 2019-07-11 15:47:51.000 192 33815.63 275.24 17117.24 88888.00 2019-07-11 15:47:52.000 192 33815.65 275.26 17117.23 88888.00 2019-07-11 15:47:53.000 192 33815.61 275.25 17117.23 88888.00 2019-07-11 15:47:54.000 192 33815.61 275.21 17117.24 88888.00 2019-07-11 15:47:55.000 192 33815.61 275.22 17117.24 37901.87 2019-07-11 15:47:56.000 192 33815.60 275.23 17117.24 88888.00 2019-07-11 15:47:57.000 192 33815.64 275.24 17117.31 88888.00 2019-07-11 15:47:58.000 192 33815.68 275.24 17117.32 88888.00 2019-07-11 15:47:59.000 192 33815.68 275.21 17117.29 88888.00 2019-07-11 15:48:00.000 192 33815.66 275.20 17117.28 37901.95 2019-07-11 15:48:01.000 192 33815.69 275.19 17117.25 88888.00 2019-07-11 15:48:02.000 192 33815.68 275.19 17117.25 88888.00 2019-07-11 15:48:03.000 192 33815.68 275.24 17117.29 88888.00 2019-07-11 15:48:04.000 192 33815.67 275.21 17117.27 88888.00 2019-07-11 15:48:05.000 192 33815.65 275.19 17117.26 37901.93 2019-07-11 15:48:06.000 192 33815.64 275.20 17117.29 88888.00 2019-07-11 15:48:07.000 192 33815.65 275.20 17117.31 88888.00 2019-07-11 15:48:08.000 192 33815.65 275.17 17117.33 88888.00 2019-07-11 15:48:09.000 192 33815.65 275.17 17117.30 88888.00 2019-07-11 15:48:10.000 192 33815.65 275.18 17117.27 37901.92 2019-07-11 15:48:11.000 192 33815.65 275.19 17117.27 88888.00 2019-07-11 15:48:12.000 192 33815.60 275.19 17117.30 88888.00 2019-07-11 15:48:13.000 192 33815.62 275.21 17117.30 88888.00 2019-07-11 15:48:14.000 192 33815.58 275.19 17117.27 88888.00 2019-07-11 15:48:15.000 192 33815.57 275.17 17117.25 37901.90 2019-07-11 15:48:16.000 192 33815.55 275.16 17117.20 88888.00 2019-07-11 15:48:17.000 192 33815.52 275.17 17117.16 88888.00 2019-07-11 15:48:18.000 192 33815.50 275.19 17117.17 88888.00 2019-07-11 15:48:19.000 192 33815.51 275.18 17117.18 88888.00 2019-07-11 15:48:20.000 192 33815.55 275.17 17117.19 37901.90 2019-07-11 15:48:21.000 192 33815.57 275.23 17117.22 88888.00 2019-07-11 15:48:22.000 192 33815.58 275.23 17117.22 88888.00 2019-07-11 15:48:23.000 192 33815.59 275.24 17117.20 88888.00 2019-07-11 15:48:24.000 192 33815.59 275.26 17117.22 88888.00 2019-07-11 15:48:25.000 192 33815.54 275.29 17117.19 37901.90 2019-07-11 15:48:26.000 192 33815.53 275.26 17117.16 88888.00 2019-07-11 15:48:27.000 192 33815.54 275.29 17117.18 88888.00 2019-07-11 15:48:28.000 192 33815.50 275.30 17117.19 88888.00 2019-07-11 15:48:29.000 192 33815.51 275.29 17117.18 88888.00 2019-07-11 15:48:30.000 192 33815.54 275.32 17117.19 37901.89 2019-07-11 15:48:31.000 192 33815.55 275.33 17117.16 88888.00 2019-07-11 15:48:32.000 192 33815.54 275.31 17117.15 88888.00 2019-07-11 15:48:33.000 192 33815.57 275.30 17117.20 88888.00 2019-07-11 15:48:34.000 192 33815.55 275.28 17117.16 88888.00 2019-07-11 15:48:35.000 192 33815.52 275.25 17117.16 37901.81 2019-07-11 15:48:36.000 192 33815.49 275.20 17117.15 88888.00 2019-07-11 15:48:37.000 192 33815.47 275.19 17117.15 88888.00 2019-07-11 15:48:38.000 192 33815.50 275.18 17117.14 88888.00 2019-07-11 15:48:39.000 192 33815.54 275.19 17117.10 88888.00 2019-07-11 15:48:40.000 192 33815.50 275.19 17117.10 37901.85 2019-07-11 15:48:41.000 192 33815.51 275.16 17117.11 88888.00 2019-07-11 15:48:42.000 192 33815.49 275.13 17117.12 88888.00 2019-07-11 15:48:43.000 192 33815.48 275.15 17117.10 88888.00 2019-07-11 15:48:44.000 192 33815.46 275.15 17117.10 88888.00 2019-07-11 15:48:45.000 192 33815.47 275.13 17117.13 37901.80 2019-07-11 15:48:46.000 192 33815.50 275.10 17117.12 88888.00 2019-07-11 15:48:47.000 192 33815.53 275.09 17117.09 88888.00 2019-07-11 15:48:48.000 192 33815.50 275.11 17117.10 88888.00 2019-07-11 15:48:49.000 192 33815.50 275.09 17117.11 88888.00 2019-07-11 15:48:50.000 192 33815.45 275.05 17117.12 37901.72 2019-07-11 15:48:51.000 192 33815.44 275.08 17117.12 88888.00 2019-07-11 15:48:52.000 192 33815.46 275.11 17117.16 88888.00 2019-07-11 15:48:53.000 192 33815.43 275.11 17117.16 88888.00 2019-07-11 15:48:54.000 192 33815.41 275.09 17117.18 88888.00 2019-07-11 15:48:55.000 192 33815.39 275.10 17117.14 37901.73 2019-07-11 15:48:56.000 192 33815.40 275.10 17117.16 88888.00 2019-07-11 15:48:57.000 192 33815.40 275.12 17117.17 88888.00 2019-07-11 15:48:58.000 192 33815.36 275.12 17117.16 88888.00 2019-07-11 15:48:59.000 192 33815.38 275.13 17117.16 88888.00 2019-07-11 15:49:00.000 192 33815.35 275.12 17117.13 37901.72 2019-07-11 15:49:01.000 192 33815.34 275.14 17117.12 88888.00 2019-07-11 15:49:02.000 192 33815.36 275.18 17117.14 88888.00 2019-07-11 15:49:03.000 192 33815.31 275.17 17117.11 88888.00 2019-07-11 15:49:04.000 192 33815.31 275.15 17117.12 88888.00 2019-07-11 15:49:05.000 192 33815.33 275.13 17117.12 37901.75 2019-07-11 15:49:06.000 192 33815.31 275.11 17117.13 88888.00 2019-07-11 15:49:07.000 192 33815.30 275.09 17117.15 88888.00 2019-07-11 15:49:08.000 192 33815.28 275.10 17117.14 88888.00 2019-07-11 15:49:09.000 192 33815.29 275.12 17117.14 88888.00 2019-07-11 15:49:10.000 192 33815.23 275.15 17117.14 37901.62 2019-07-11 15:49:11.000 192 33815.19 275.18 17117.17 88888.00 2019-07-11 15:49:12.000 192 33815.20 275.20 17117.14 88888.00 2019-07-11 15:49:13.000 192 33815.16 275.21 17117.16 88888.00 2019-07-11 15:49:14.000 192 33815.16 275.23 17117.13 88888.00 2019-07-11 15:49:15.000 192 33815.14 275.22 17117.15 37901.53 2019-07-11 15:49:16.000 192 33815.12 275.23 17117.15 88888.00 2019-07-11 15:49:17.000 192 33815.11 275.21 17117.15 88888.00 2019-07-11 15:49:18.000 192 33815.05 275.23 17117.15 88888.00 2019-07-11 15:49:19.000 192 33815.04 275.22 17117.12 88888.00 2019-07-11 15:49:20.000 192 33815.01 275.24 17117.15 37901.46 2019-07-11 15:49:21.000 192 33815.05 275.25 17117.17 88888.00 2019-07-11 15:49:22.000 192 33815.07 275.25 17117.17 88888.00 2019-07-11 15:49:23.000 192 33815.07 275.20 17117.19 88888.00 2019-07-11 15:49:24.000 192 33815.03 275.19 17117.20 88888.00 2019-07-11 15:49:25.000 192 33814.98 275.24 17117.17 37901.40 2019-07-11 15:49:26.000 192 33814.97 275.24 17117.22 88888.00 2019-07-11 15:49:27.000 192 33814.97 275.23 17117.21 88888.00 2019-07-11 15:49:28.000 192 33815.00 275.22 17117.22 88888.00 2019-07-11 15:49:29.000 192 33815.02 275.25 17117.21 88888.00 2019-07-11 15:49:30.000 192 33815.01 275.21 17117.20 37901.36 2019-07-11 15:49:31.000 192 33814.98 275.17 17117.21 88888.00 2019-07-11 15:49:32.000 192 33814.98 275.20 17117.23 88888.00 2019-07-11 15:49:33.000 192 33814.98 275.21 17117.23 88888.00 2019-07-11 15:49:34.000 192 33814.95 275.18 17117.18 88888.00 2019-07-11 15:49:35.000 192 33814.98 275.21 17117.19 37901.33 2019-07-11 15:49:36.000 192 33814.97 275.21 17117.18 88888.00 2019-07-11 15:49:37.000 192 33815.00 275.21 17117.22 88888.00 2019-07-11 15:49:38.000 192 33814.97 275.19 17117.22 88888.00 2019-07-11 15:49:39.000 192 33814.94 275.17 17117.18 88888.00 2019-07-11 15:49:40.000 192 33814.97 275.13 17117.16 37901.26 2019-07-11 15:49:41.000 192 33814.95 275.11 17117.17 88888.00 2019-07-11 15:49:42.000 192 33814.96 275.15 17117.16 88888.00 2019-07-11 15:49:43.000 192 33814.96 275.11 17117.13 88888.00 2019-07-11 15:49:44.000 192 33814.97 275.12 17117.12 88888.00 2019-07-11 15:49:45.000 192 33815.01 275.12 17117.14 37901.42 2019-07-11 15:49:46.000 192 33815.03 275.09 17117.15 88888.00 2019-07-11 15:49:47.000 192 33815.02 275.12 17117.16 88888.00 2019-07-11 15:49:48.000 192 33815.04 275.09 17117.17 88888.00 2019-07-11 15:49:49.000 192 33815.08 275.08 17117.17 88888.00 2019-07-11 15:49:50.000 192 33815.02 275.12 17117.15 37901.45 2019-07-11 15:49:51.000 192 33815.04 275.13 17117.14 88888.00 2019-07-11 15:49:52.000 192 33815.00 275.10 17117.15 88888.00 2019-07-11 15:49:53.000 192 33815.04 275.09 17117.16 88888.00 2019-07-11 15:49:54.000 192 33815.07 275.10 17117.18 88888.00 2019-07-11 15:49:55.000 192 33815.11 275.13 17117.15 37901.46 2019-07-11 15:49:56.000 192 33815.08 275.13 17117.17 88888.00 2019-07-11 15:49:57.000 192 33815.05 275.08 17117.19 88888.00 2019-07-11 15:49:58.000 192 33815.05 275.08 17117.17 88888.00 2019-07-11 15:49:59.000 192 33815.06 275.10 17117.16 88888.00 2019-07-11 15:50:00.000 192 33815.04 275.11 17117.15 37901.49 2019-07-11 15:50:01.000 192 33815.03 275.10 17117.15 88888.00 2019-07-11 15:50:02.000 192 33815.02 275.09 17117.18 88888.00 2019-07-11 15:50:03.000 192 33815.00 275.11 17117.16 88888.00 2019-07-11 15:50:04.000 192 33814.98 275.14 17117.19 88888.00 2019-07-11 15:50:05.000 192 33815.00 275.16 17117.21 37901.45 2019-07-11 15:50:06.000 192 33815.00 275.15 17117.19 88888.00 2019-07-11 15:50:07.000 192 33815.00 275.15 17117.19 88888.00 2019-07-11 15:50:08.000 192 33815.01 275.11 17117.23 88888.00 2019-07-11 15:50:09.000 192 33815.04 275.08 17117.21 88888.00 2019-07-11 15:50:10.000 192 33815.05 275.13 17117.19 37901.43 2019-07-11 15:50:11.000 192 33815.06 275.10 17117.22 88888.00 2019-07-11 15:50:12.000 192 33815.03 275.07 17117.19 88888.00 2019-07-11 15:50:13.000 192 33815.06 275.05 17117.15 88888.00 2019-07-11 15:50:14.000 192 33815.06 275.10 17117.17 88888.00 2019-07-11 15:50:15.000 192 33815.07 275.13 17117.15 37901.42 2019-07-11 15:50:16.000 192 33815.07 275.09 17117.16 88888.00 2019-07-11 15:50:17.000 192 33815.12 275.06 17117.21 88888.00 2019-07-11 15:50:18.000 192 33815.12 275.06 17117.21 88888.00 2019-07-11 15:50:19.000 192 33815.12 275.04 17117.16 88888.00 2019-07-11 15:50:20.000 192 33815.13 275.05 17117.12 37901.46 2019-07-11 15:50:21.000 192 33815.12 275.08 17117.08 88888.00 2019-07-11 15:50:22.000 192 33815.13 275.09 17117.07 88888.00 2019-07-11 15:50:23.000 192 33815.16 275.10 17117.10 88888.00 2019-07-11 15:50:24.000 192 33815.15 275.11 17117.09 88888.00 2019-07-11 15:50:25.000 192 33815.14 275.11 17117.12 37901.45 2019-07-11 15:50:26.000 192 33815.14 275.13 17117.15 88888.00 2019-07-11 15:50:27.000 192 33815.11 275.10 17117.15 88888.00 2019-07-11 15:50:28.000 192 33815.10 275.07 17117.14 88888.00 2019-07-11 15:50:29.000 192 33815.15 275.06 17117.17 88888.00 2019-07-11 15:50:30.000 192 33815.13 275.05 17117.18 37901.39 2019-07-11 15:50:31.000 192 33815.09 275.05 17117.22 88888.00 2019-07-11 15:50:32.000 192 33815.11 275.03 17117.21 88888.00 2019-07-11 15:50:33.000 192 33815.13 275.01 17117.19 88888.00 2019-07-11 15:50:34.000 192 33815.17 274.99 17117.16 88888.00 2019-07-11 15:50:35.000 192 33815.20 274.97 17117.15 37901.50 2019-07-11 15:50:36.000 192 33815.17 274.98 17117.18 88888.00 2019-07-11 15:50:37.000 192 33815.14 274.98 17117.17 88888.00 2019-07-11 15:50:38.000 192 33815.14 275.00 17117.15 88888.00 2019-07-11 15:50:39.000 192 33815.16 275.00 17117.16 88888.00 2019-07-11 15:50:40.000 192 33815.19 274.98 17117.18 37901.48 2019-07-11 15:50:41.000 192 33815.19 274.98 17117.19 88888.00 2019-07-11 15:50:42.000 192 33815.21 274.97 17117.18 88888.00 2019-07-11 15:50:43.000 192 33815.19 274.95 17117.19 88888.00 2019-07-11 15:50:44.000 192 33815.17 274.97 17117.19 88888.00 2019-07-11 15:50:45.000 192 33815.18 275.01 17117.20 37901.56 2019-07-11 15:50:46.000 192 33815.19 275.04 17117.18 88888.00 2019-07-11 15:50:47.000 192 33815.22 275.05 17117.21 88888.00 2019-07-11 15:50:48.000 192 33815.24 275.00 17117.22 88888.00 2019-07-11 15:50:49.000 192 33815.22 274.99 17117.23 88888.00 2019-07-11 15:50:50.000 192 33815.23 274.99 17117.21 37901.49 2019-07-11 15:50:51.000 192 33815.21 274.99 17117.19 88888.00 2019-07-11 15:50:52.000 192 33815.20 274.99 17117.16 88888.00 2019-07-11 15:50:53.000 192 33815.24 274.93 17117.17 88888.00 2019-07-11 15:50:54.000 192 33815.22 274.90 17117.16 88888.00 2019-07-11 15:50:55.000 192 33815.21 274.92 17117.17 37901.49 2019-07-11 15:50:56.000 192 33815.21 274.96 17117.18 88888.00 2019-07-11 15:50:57.000 192 33815.22 274.97 17117.18 88888.00 2019-07-11 15:50:58.000 192 33815.17 274.92 17117.18 88888.00 2019-07-11 15:50:59.000 192 33815.20 274.91 17117.18 88888.00 2019-07-11 15:51:00.000 192 33815.19 274.89 17117.16 37901.54 2019-07-11 15:51:01.000 192 33815.18 274.91 17117.17 88888.00 2019-07-11 15:51:02.000 192 33815.20 274.94 17117.19 88888.00 2019-07-11 15:51:03.000 192 33815.20 274.91 17117.17 88888.00 2019-07-11 15:51:04.000 192 33815.19 274.90 17117.16 88888.00 2019-07-11 15:51:05.000 192 33815.18 274.89 17117.14 37901.50 2019-07-11 15:51:06.000 192 33815.18 274.87 17117.12 88888.00 2019-07-11 15:51:07.000 192 33815.22 274.91 17117.14 88888.00 2019-07-11 15:51:08.000 192 33815.23 274.91 17117.18 88888.00 2019-07-11 15:51:09.000 192 33815.21 274.89 17117.14 88888.00 2019-07-11 15:51:10.000 192 33815.19 274.87 17117.10 37901.45 2019-07-11 15:51:11.000 192 33815.18 274.87 17117.12 88888.00 2019-07-11 15:51:12.000 192 33815.20 274.93 17117.14 88888.00 2019-07-11 15:51:13.000 192 33815.22 274.92 17117.12 88888.00 2019-07-11 15:51:14.000 192 33815.21 274.90 17117.10 88888.00 2019-07-11 15:51:15.000 192 33815.21 274.86 17117.13 37901.45 2019-07-11 15:51:16.000 192 33815.19 274.90 17117.13 88888.00 2019-07-11 15:51:17.000 192 33815.19 274.89 17117.15 88888.00 2019-07-11 15:51:18.000 192 33815.16 274.88 17117.14 88888.00 2019-07-11 15:51:19.000 192 33815.11 274.86 17117.14 88888.00 2019-07-11 15:51:20.000 192 33815.13 274.89 17117.16 37901.42 2019-07-11 15:51:21.000 192 33815.13 274.86 17117.12 88888.00 2019-07-11 15:51:22.000 192 33815.11 274.86 17117.11 88888.00 2019-07-11 15:51:23.000 192 33815.15 274.88 17117.15 88888.00 2019-07-11 15:51:24.000 192 33815.12 274.89 17117.14 88888.00 2019-07-11 15:51:25.000 192 33815.12 274.89 17117.15 37901.37 2019-07-11 15:51:26.000 192 33815.11 274.90 17117.12 88888.00 2019-07-11 15:51:27.000 192 33815.11 274.88 17117.10 88888.00 2019-07-11 15:51:28.000 192 33815.08 274.88 17117.11 88888.00 2019-07-11 15:51:29.000 192 33815.11 274.90 17117.12 88888.00 2019-07-11 15:51:30.000 192 33815.10 274.90 17117.10 37901.45 2019-07-11 15:51:31.000 192 33815.11 274.88 17117.12 88888.00 2019-07-11 15:51:32.000 192 33815.09 274.87 17117.11 88888.00 2019-07-11 15:51:33.000 192 33815.09 274.88 17117.11 88888.00 2019-07-11 15:51:34.000 192 33815.12 274.93 17117.08 88888.00 2019-07-11 15:51:35.000 192 33815.07 274.94 17117.11 37901.40 2019-07-11 15:51:36.000 192 33815.05 274.91 17117.10 88888.00 2019-07-11 15:51:37.000 192 33815.07 274.86 17117.04 88888.00 2019-07-11 15:51:38.000 192 33815.04 274.88 17117.10 88888.00 2019-07-11 15:51:39.000 192 33815.01 274.92 17117.12 88888.00 2019-07-11 15:51:40.000 192 33815.01 274.96 17117.12 37901.41 2019-07-11 15:51:41.000 192 33815.01 274.93 17117.11 88888.00 2019-07-11 15:51:42.000 192 33814.97 274.93 17117.08 88888.00 2019-07-11 15:51:43.000 192 33814.94 274.93 17117.06 88888.00 2019-07-11 15:51:44.000 192 33814.96 274.92 17117.08 88888.00 2019-07-11 15:51:45.000 192 33814.98 274.92 17117.09 37901.39 2019-07-11 15:51:46.000 192 33814.96 274.89 17117.10 88888.00 2019-07-11 15:51:47.000 192 33814.96 274.87 17117.09 88888.00 2019-07-11 15:51:48.000 192 33814.96 274.90 17117.11 88888.00 2019-07-11 15:51:49.000 192 33814.98 274.91 17117.12 88888.00 2019-07-11 15:51:50.000 192 33814.96 274.90 17117.15 37901.45 2019-07-11 15:51:51.000 192 33814.98 274.83 17117.14 88888.00 2019-07-11 15:51:52.000 192 33815.00 274.83 17117.13 88888.00 2019-07-11 15:51:53.000 192 33815.00 274.87 17117.11 88888.00 2019-07-11 15:51:54.000 192 33814.96 274.85 17117.12 88888.00 2019-07-11 15:51:55.000 192 33814.97 274.84 17117.13 37901.32 2019-07-11 15:51:56.000 192 33814.92 274.83 17117.15 88888.00 2019-07-11 15:51:57.000 192 33814.90 274.84 17117.16 88888.00 2019-07-11 15:51:58.000 192 33814.87 274.83 17117.19 88888.00 2019-07-11 15:51:59.000 192 33814.87 274.89 17117.17 88888.00 2019-07-11 15:52:00.000 192 33814.84 274.93 17117.17 37901.25 2019-07-11 15:52:01.000 192 33814.85 274.87 17117.15 88888.00 2019-07-11 15:52:02.000 192 33814.87 274.86 17117.15 88888.00 2019-07-11 15:52:03.000 192 33814.83 274.85 17117.11 88888.00 2019-07-11 15:52:04.000 192 33814.82 274.86 17117.13 88888.00 2019-07-11 15:52:05.000 192 33814.81 274.89 17117.18 37901.23 2019-07-11 15:52:06.000 192 33814.79 274.88 17117.17 88888.00 2019-07-11 15:52:07.000 192 33814.78 274.86 17117.15 88888.00 2019-07-11 15:52:08.000 192 33814.77 274.86 17117.13 88888.00 2019-07-11 15:52:09.000 192 33814.79 274.91 17117.15 88888.00 2019-07-11 15:52:10.000 192 33814.86 274.92 17117.15 37901.18 2019-07-11 15:52:11.000 192 33814.87 274.90 17117.13 88888.00 2019-07-11 15:52:12.000 192 33814.81 274.93 17117.09 88888.00 2019-07-11 15:52:13.000 192 33814.81 274.92 17117.07 88888.00 2019-07-11 15:52:14.000 192 33814.80 274.90 17117.11 88888.00 2019-07-11 15:52:15.000 192 33814.82 274.89 17117.11 37901.18 2019-07-11 15:52:16.000 192 33814.81 274.88 17117.11 88888.00 2019-07-11 15:52:17.000 192 33814.78 274.92 17117.14 88888.00 2019-07-11 15:52:18.000 192 33814.78 274.88 17117.12 88888.00 2019-07-11 15:52:19.000 192 33814.79 274.90 17117.15 88888.00 2019-07-11 15:52:20.000 192 33814.78 274.94 17117.15 37901.24 2019-07-11 15:52:21.000 192 33814.71 274.94 17117.12 88888.00 2019-07-11 15:52:22.000 192 33814.72 274.93 17117.13 88888.00 2019-07-11 15:52:23.000 192 33814.77 274.93 17117.11 88888.00 2019-07-11 15:52:24.000 192 33814.74 274.97 17117.16 88888.00 2019-07-11 15:52:25.000 192 33814.73 274.98 17117.16 37901.21 2019-07-11 15:52:26.000 192 33814.74 275.00 17117.15 88888.00 2019-07-11 15:52:27.000 192 33814.73 275.02 17117.20 88888.00 2019-07-11 15:52:28.000 192 33814.73 275.01 17117.17 88888.00 2019-07-11 15:52:29.000 192 33814.77 274.97 17117.17 88888.00 2019-07-11 15:52:30.000 192 33814.73 274.98 17117.18 37901.17 2019-07-11 15:52:31.000 192 33814.72 275.02 17117.19 88888.00 2019-07-11 15:52:32.000 192 33814.72 275.04 17117.20 88888.00 2019-07-11 15:52:33.000 192 33814.73 274.98 17117.21 88888.00 2019-07-11 15:52:34.000 192 33814.73 274.97 17117.19 88888.00 2019-07-11 15:52:35.000 192 33814.76 274.95 17117.18 37901.17 2019-07-11 15:52:36.000 192 33814.70 274.97 17117.13 88888.00 2019-07-11 15:52:37.000 192 33814.72 274.96 17117.12 88888.00 2019-07-11 15:52:38.000 192 33814.76 274.91 17117.12 88888.00 2019-07-11 15:52:39.000 192 33814.75 274.92 17117.12 88888.00 2019-07-11 15:52:40.000 192 33814.71 274.96 17117.09 37901.12 2019-07-11 15:52:41.000 192 33814.71 274.93 17117.14 88888.00 2019-07-11 15:52:42.000 192 33814.69 274.94 17117.16 88888.00 2019-07-11 15:52:43.000 192 33814.72 274.95 17117.09 88888.00 2019-07-11 15:52:44.000 192 33814.71 274.94 17117.07 88888.00 2019-07-11 15:52:45.000 192 33814.68 274.94 17117.11 37901.12 2019-07-11 15:52:46.000 192 33814.66 274.91 17117.12 88888.00 2019-07-11 15:52:47.000 192 33814.69 274.88 17117.12 88888.00 2019-07-11 15:52:48.000 192 33814.69 274.87 17117.11 88888.00 2019-07-11 15:52:49.000 192 33814.67 274.86 17117.09 88888.00 2019-07-11 15:52:50.000 192 33814.67 274.84 17117.08 37901.17 2019-07-11 15:52:51.000 192 33814.64 274.87 17117.08 88888.00 2019-07-11 15:52:52.000 192 33814.66 274.91 17117.10 88888.00 2019-07-11 15:52:53.000 192 33814.64 274.93 17117.11 88888.00 2019-07-11 15:52:54.000 192 33814.66 274.95 17117.13 88888.00 2019-07-11 15:52:55.000 192 33814.66 274.95 17117.16 37901.16 2019-07-11 15:52:56.000 192 33814.67 274.92 17117.15 88888.00 2019-07-11 15:52:57.000 192 33814.67 274.91 17117.20 88888.00 2019-07-11 15:52:58.000 192 33814.66 274.92 17117.21 88888.00 2019-07-11 15:52:59.000 192 33814.66 274.91 17117.20 88888.00 2019-07-11 15:53:00.000 192 33814.67 274.89 17117.17 37901.13 2019-07-11 15:53:01.000 192 33814.68 274.86 17117.17 88888.00 2019-07-11 15:53:02.000 192 33814.65 274.90 17117.19 88888.00 2019-07-11 15:53:03.000 192 33814.67 274.92 17117.16 88888.00 2019-07-11 15:53:04.000 192 33814.65 274.88 17117.15 88888.00 2019-07-11 15:53:05.000 192 33814.65 274.91 17117.15 37901.13 2019-07-11 15:53:06.000 192 33814.65 274.92 17117.14 88888.00 2019-07-11 15:53:07.000 192 33814.67 274.87 17117.08 88888.00 2019-07-11 15:53:08.000 192 33814.72 274.90 17117.09 88888.00 2019-07-11 15:53:09.000 192 33814.73 274.93 17117.10 88888.00 2019-07-11 15:53:10.000 192 33814.71 274.93 17117.09 37901.16 2019-07-11 15:53:11.000 192 33814.68 274.91 17117.09 88888.00 2019-07-11 15:53:12.000 192 33814.65 274.91 17117.09 88888.00 2019-07-11 15:53:13.000 192 33814.68 274.93 17117.10 88888.00 2019-07-11 15:53:14.000 192 33814.72 274.90 17117.12 88888.00 2019-07-11 15:53:15.000 192 33814.70 274.95 17117.10 37901.17 2019-07-11 15:53:16.000 192 33814.68 274.99 17117.12 88888.00 2019-07-11 15:53:17.000 192 33814.68 274.99 17117.11 88888.00 2019-07-11 15:53:18.000 192 33814.68 274.95 17117.09 88888.00 2019-07-11 15:53:19.000 192 33814.71 274.91 17117.11 88888.00 2019-07-11 15:53:20.000 192 33814.70 274.87 17117.13 37901.23 2019-07-11 15:53:21.000 192 33814.71 274.89 17117.13 88888.00 2019-07-11 15:53:22.000 192 33814.69 274.89 17117.09 88888.00 2019-07-11 15:53:23.000 192 33814.71 274.90 17117.11 88888.00 2019-07-11 15:53:24.000 192 33814.73 274.92 17117.12 88888.00 2019-07-11 15:53:25.000 192 33814.73 274.92 17117.10 37901.12 2019-07-11 15:53:26.000 192 33814.68 274.95 17117.15 88888.00 2019-07-11 15:53:27.000 192 33814.69 274.98 17117.11 88888.00 2019-07-11 15:53:28.000 192 33814.70 274.93 17117.12 88888.00 2019-07-11 15:53:29.000 192 33814.70 274.95 17117.15 88888.00 2019-07-11 15:53:30.000 192 33814.69 274.97 17117.08 37901.13 2019-07-11 15:53:31.000 192 33814.67 274.94 17117.05 88888.00 2019-07-11 15:53:32.000 192 33814.65 274.95 17117.02 88888.00 2019-07-11 15:53:33.000 192 33814.66 274.98 17117.04 88888.00 2019-07-11 15:53:34.000 192 33814.66 274.96 17117.08 88888.00 2019-07-11 15:53:35.000 192 33814.63 274.97 17117.11 37901.09 2019-07-11 15:53:36.000 192 33814.62 274.94 17117.09 88888.00 2019-07-11 15:53:37.000 192 33814.65 274.92 17117.09 88888.00 2019-07-11 15:53:38.000 192 33814.67 274.91 17117.05 88888.00 2019-07-11 15:53:39.000 192 33814.63 274.92 17117.02 88888.00 2019-07-11 15:53:40.000 192 33814.60 274.91 17117.03 37901.10 2019-07-11 15:53:41.000 192 33814.61 274.93 17117.04 88888.00 2019-07-11 15:53:42.000 192 33814.62 274.95 17117.03 88888.00 2019-07-11 15:53:43.000 192 33814.63 274.93 17117.06 88888.00 2019-07-11 15:53:44.000 192 33814.62 274.91 17117.05 88888.00 2019-07-11 15:53:45.000 192 33814.61 274.93 17117.09 37901.14 2019-07-11 15:53:46.000 192 33814.64 274.91 17117.08 88888.00 2019-07-11 15:53:47.000 192 33814.64 274.92 17117.12 88888.00 2019-07-11 15:53:48.000 192 33814.61 274.92 17117.15 88888.00 2019-07-11 15:53:49.000 192 33814.63 274.93 17117.08 88888.00 2019-07-11 15:53:50.000 192 33814.70 274.91 17117.09 37901.05 2019-07-11 15:53:51.000 192 33814.73 274.91 17117.08 88888.00 2019-07-11 15:53:52.000 192 33814.68 274.90 17117.08 88888.00 2019-07-11 15:53:53.000 192 33814.66 274.94 17117.12 88888.00 2019-07-11 15:53:54.000 192 33814.67 274.93 17117.14 88888.00 2019-07-11 15:53:55.000 192 33814.68 274.92 17117.15 37901.08 2019-07-11 15:53:56.000 192 33814.68 274.95 17117.11 88888.00 2019-07-11 15:53:57.000 192 33814.69 274.95 17117.08 88888.00 2019-07-11 15:53:58.000 192 33814.64 274.95 17117.09 88888.00 2019-07-11 15:53:59.000 192 33814.67 274.93 17117.12 88888.00 2019-07-11 15:54:00.000 192 33814.64 274.91 17117.09 37901.10 2019-07-11 15:54:01.000 192 33814.68 274.87 17117.11 88888.00 2019-07-11 15:54:02.000 192 33814.67 274.90 17117.06 88888.00 2019-07-11 15:54:03.000 192 33814.66 274.88 17117.09 88888.00 2019-07-11 15:54:04.000 192 33814.66 274.93 17117.11 88888.00 2019-07-11 15:54:05.000 192 33814.65 274.93 17117.10 37901.04 2019-07-11 15:54:06.000 192 33814.64 274.93 17117.07 88888.00 2019-07-11 15:54:07.000 192 33814.64 274.88 17117.07 88888.00 2019-07-11 15:54:08.000 192 33814.63 274.84 17117.07 88888.00 2019-07-11 15:54:09.000 192 33814.60 274.84 17117.08 88888.00 2019-07-11 15:54:10.000 192 33814.61 274.84 17117.09 37901.07 2019-07-11 15:54:11.000 192 33814.58 274.86 17117.08 88888.00 2019-07-11 15:54:12.000 192 33814.55 274.87 17117.07 88888.00 2019-07-11 15:54:13.000 192 33814.57 274.89 17117.10 88888.00 2019-07-11 15:54:14.000 192 33814.60 274.90 17117.12 88888.00 2019-07-11 15:54:15.000 192 33814.62 274.88 17117.15 37901.08 2019-07-11 15:54:16.000 192 33814.61 274.84 17117.15 88888.00 2019-07-11 15:54:17.000 192 33814.64 274.87 17117.15 88888.00 2019-07-11 15:54:18.000 192 33814.65 274.89 17117.12 88888.00 2019-07-11 15:54:19.000 192 33814.66 274.92 17117.15 88888.00 2019-07-11 15:54:20.000 192 33814.66 274.91 17117.16 37901.09 2019-07-11 15:54:21.000 192 33814.65 274.86 17117.20 88888.00 2019-07-11 15:54:22.000 192 33814.63 274.84 17117.18 88888.00 2019-07-11 15:54:23.000 192 33814.65 274.84 17117.15 88888.00 2019-07-11 15:54:24.000 192 33814.68 274.84 17117.12 88888.00 2019-07-11 15:54:25.000 192 33814.69 274.83 17117.13 37901.10 2019-07-11 15:54:26.000 192 33814.69 274.81 17117.18 88888.00 2019-07-11 15:54:27.000 192 33814.68 274.81 17117.18 88888.00 2019-07-11 15:54:28.000 192 33814.67 274.82 17117.19 88888.00 2019-07-11 15:54:29.000 192 33814.67 274.79 17117.19 88888.00 2019-07-11 15:54:30.000 192 33814.69 274.77 17117.17 37901.05 2019-07-11 15:54:31.000 192 33814.71 274.70 17117.12 88888.00 2019-07-11 15:54:32.000 192 33814.68 274.71 17117.12 88888.00 2019-07-11 15:54:33.000 192 33814.65 274.76 17117.09 88888.00 2019-07-11 15:54:34.000 192 33814.64 274.77 17117.11 88888.00 2019-07-11 15:54:35.000 192 33814.63 274.83 17117.15 37901.00 2019-07-11 15:54:36.000 192 33814.61 274.80 17117.13 88888.00 2019-07-11 15:54:37.000 192 33814.62 274.83 17117.13 88888.00 2019-07-11 15:54:38.000 192 33814.59 274.80 17117.13 88888.00 2019-07-11 15:54:39.000 192 33814.61 274.75 17117.12 88888.00 2019-07-11 15:54:40.000 192 33814.58 274.73 17117.12 37900.96 2019-07-11 15:54:41.000 192 33814.56 274.75 17117.17 88888.00 2019-07-11 15:54:42.000 192 33814.57 274.73 17117.19 88888.00 2019-07-11 15:54:43.000 192 33814.55 274.68 17117.18 88888.00 2019-07-11 15:54:44.000 192 33814.52 274.71 17117.13 88888.00 2019-07-11 15:54:45.000 192 33814.52 274.74 17117.14 37900.97 2019-07-11 15:54:46.000 192 33814.49 274.74 17117.13 88888.00 2019-07-11 15:54:47.000 192 33814.49 274.74 17117.10 88888.00 2019-07-11 15:54:48.000 192 33814.47 274.75 17117.14 88888.00 2019-07-11 15:54:49.000 192 33814.45 274.73 17117.15 88888.00 2019-07-11 15:54:50.000 192 33814.48 274.77 17117.11 37900.92 2019-07-11 15:54:51.000 192 33814.48 274.80 17117.14 88888.00 2019-07-11 15:54:52.000 192 33814.42 274.81 17117.16 88888.00 2019-07-11 15:54:53.000 192 33814.43 274.82 17117.15 88888.00 2019-07-11 15:54:54.000 192 33814.40 274.80 17117.13 88888.00 2019-07-11 15:54:55.000 192 33814.43 274.79 17117.12 37900.87 2019-07-11 15:54:56.000 192 33814.41 274.79 17117.12 88888.00 2019-07-11 15:54:57.000 192 33814.38 274.78 17117.10 88888.00 2019-07-11 15:54:58.000 192 33814.37 274.80 17117.11 88888.00 2019-07-11 15:54:59.000 192 33814.35 274.81 17117.13 88888.00 2019-07-11 15:55:00.000 192 33814.35 274.83 17117.15 37900.92 2019-07-11 15:55:01.000 192 33814.36 274.83 17117.14 88888.00 2019-07-11 15:55:02.000 192 33814.40 274.85 17117.18 88888.00 2019-07-11 15:55:03.000 192 33814.39 274.86 17117.19 88888.00 2019-07-11 15:55:04.000 192 33814.38 274.81 17117.19 88888.00 2019-07-11 15:55:05.000 192 33814.38 274.80 17117.18 37900.91 2019-07-11 15:55:06.000 192 33814.37 274.76 17117.15 88888.00 2019-07-11 15:55:07.000 192 33814.36 274.77 17117.11 88888.00 2019-07-11 15:55:08.000 192 33814.33 274.75 17117.11 88888.00 2019-07-11 15:55:09.000 192 33814.37 274.80 17117.13 88888.00 2019-07-11 15:55:10.000 192 33814.39 274.80 17117.15 37900.91 2019-07-11 15:55:11.000 192 33814.41 274.76 17117.13 88888.00 2019-07-11 15:55:12.000 192 33814.40 274.73 17117.14 88888.00 2019-07-11 15:55:13.000 192 33814.40 274.74 17117.17 88888.00 2019-07-11 15:55:14.000 192 33814.39 274.71 17117.16 88888.00 2019-07-11 15:55:15.000 192 33814.44 274.75 17117.14 37900.86 2019-07-11 15:55:16.000 192 33814.43 274.78 17117.16 88888.00 2019-07-11 15:55:17.000 192 33814.47 274.81 17117.17 88888.00 2019-07-11 15:55:18.000 192 33814.47 274.81 17117.17 88888.00 2019-07-11 15:55:19.000 192 33814.48 274.80 17117.20 88888.00 2019-07-11 15:55:20.000 192 33814.50 274.77 17117.17 37900.91 2019-07-11 15:55:21.000 192 33814.51 274.83 17117.13 88888.00 2019-07-11 15:55:22.000 192 33814.52 274.80 17117.12 88888.00 2019-07-11 15:55:23.000 192 33814.53 274.77 17117.16 88888.00 2019-07-11 15:55:24.000 192 33814.53 274.76 17117.15 88888.00 2019-07-11 15:55:25.000 192 33814.49 274.73 17117.15 37900.96 2019-07-11 15:55:26.000 192 33814.49 274.70 17117.11 88888.00 2019-07-11 15:55:27.000 192 33814.55 274.74 17117.15 88888.00 2019-07-11 15:55:28.000 192 33814.56 274.71 17117.15 88888.00 2019-07-11 15:55:29.000 192 33814.58 274.72 17117.11 88888.00 2019-07-11 15:55:30.000 192 33814.63 274.74 17117.09 37900.95 2019-07-11 15:55:31.000 192 33814.69 274.76 17117.10 88888.00 2019-07-11 15:55:32.000 192 33814.66 274.73 17117.12 88888.00 2019-07-11 15:55:33.000 192 33814.63 274.75 17117.10 88888.00 2019-07-11 15:55:34.000 192 33814.61 274.76 17117.11 88888.00 2019-07-11 15:55:35.000 192 33814.62 274.73 17117.11 37901.01 2019-07-11 15:55:36.000 192 33814.63 274.71 17117.12 88888.00 2019-07-11 15:55:37.000 192 33814.64 274.70 17117.12 88888.00 2019-07-11 15:55:38.000 192 33814.65 274.67 17117.11 88888.00 2019-07-11 15:55:39.000 192 33814.68 274.63 17117.11 88888.00 2019-07-11 15:55:40.000 192 33814.68 274.65 17117.10 37900.94 2019-07-11 15:55:41.000 192 33814.62 274.66 17117.11 88888.00 2019-07-11 15:55:42.000 192 33814.59 274.62 17117.10 88888.00 2019-07-11 15:55:43.000 192 33814.63 274.67 17117.09 88888.00 2019-07-11 15:55:44.000 192 33814.61 274.67 17117.08 88888.00 2019-07-11 15:55:45.000 192 33814.59 274.69 17117.06 37901.06 2019-07-11 15:55:46.000 192 33814.58 274.63 17117.06 88888.00 2019-07-11 15:55:47.000 192 33814.57 274.67 17117.09 88888.00 2019-07-11 15:55:48.000 192 33814.57 274.69 17117.09 88888.00 2019-07-11 15:55:49.000 192 33814.58 274.67 17117.08 88888.00 2019-07-11 15:55:50.000 192 33814.58 274.69 17117.08 37901.01 2019-07-11 15:55:51.000 192 33814.58 274.73 17117.11 88888.00 2019-07-11 15:55:52.000 192 33814.58 274.75 17117.13 88888.00 2019-07-11 15:55:53.000 192 33814.55 274.73 17117.09 88888.00 2019-07-11 15:55:54.000 192 33814.54 274.72 17117.08 88888.00 2019-07-11 15:55:55.000 192 33814.57 274.75 17117.04 37901.04 2019-07-11 15:55:56.000 192 33814.59 274.75 17117.05 88888.00 2019-07-11 15:55:57.000 192 33814.57 274.74 17117.04 88888.00 2019-07-11 15:55:58.000 192 33814.54 274.76 17117.03 88888.00 2019-07-11 15:55:59.000 192 33814.52 274.75 17117.03 88888.00 2019-07-11 15:56:00.000 192 33814.51 274.75 17117.03 37900.98 2019-07-11 15:56:01.000 192 33814.51 274.76 17117.03 88888.00 2019-07-11 15:56:02.000 192 33814.49 274.76 17117.01 88888.00 2019-07-11 15:56:03.000 192 33814.51 274.79 17117.02 88888.00 2019-07-11 15:56:04.000 192 33814.48 274.79 17116.99 88888.00 2019-07-11 15:56:05.000 192 33814.45 274.80 17116.99 37901.01 2019-07-11 15:56:06.000 192 33814.46 274.81 17116.96 88888.00 2019-07-11 15:56:07.000 192 33814.47 274.85 17116.99 88888.00 2019-07-11 15:56:08.000 192 33814.41 274.83 17117.00 88888.00 2019-07-11 15:56:09.000 192 33814.41 274.81 17117.05 88888.00 2019-07-11 15:56:10.000 192 33814.41 274.80 17117.07 37901.01 2019-07-11 15:56:11.000 192 33814.43 274.82 17117.07 88888.00 2019-07-11 15:56:12.000 192 33814.41 274.84 17117.04 88888.00 2019-07-11 15:56:13.000 192 33814.43 274.84 17117.07 88888.00 2019-07-11 15:56:14.000 192 33814.40 274.81 17117.08 88888.00 2019-07-11 15:56:15.000 192 33814.40 274.79 17117.04 37900.88 2019-07-11 15:56:16.000 192 33814.37 274.77 17117.04 88888.00 2019-07-11 15:56:17.000 192 33814.36 274.76 17117.04 88888.00 2019-07-11 15:56:18.000 192 33814.40 274.79 17117.07 88888.00 2019-07-11 15:56:19.000 192 33814.36 274.74 17117.08 88888.00 2019-07-11 15:56:20.000 192 33814.32 274.72 17117.07 37900.82 2019-07-11 15:56:21.000 192 33814.32 274.74 17117.08 88888.00 2019-07-11 15:56:22.000 192 33814.34 274.75 17117.07 88888.00 2019-07-11 15:56:23.000 192 33814.33 274.71 17117.13 88888.00 2019-07-11 15:56:24.000 192 33814.28 274.72 17117.11 88888.00 2019-07-11 15:56:25.000 192 33814.28 274.72 17117.07 37900.82 2019-07-11 15:56:26.000 192 33814.33 274.71 17117.09 88888.00 2019-07-11 15:56:27.000 192 33814.32 274.73 17117.06 88888.00 2019-07-11 15:56:28.000 192 33814.28 274.76 17117.05 88888.00 2019-07-11 15:56:29.000 192 33814.21 274.80 17117.04 88888.00 2019-07-11 15:56:30.000 192 33814.22 274.78 17117.04 37900.78 2019-07-11 15:56:31.000 192 33814.25 274.72 17117.01 88888.00 2019-07-11 15:56:32.000 192 33814.22 274.69 17117.03 88888.00 2019-07-11 15:56:33.000 192 33814.22 274.69 17117.04 88888.00 2019-07-11 15:56:34.000 192 33814.22 274.68 17117.05 88888.00 2019-07-11 15:56:35.000 192 33814.28 274.73 17117.03 37900.69 2019-07-11 15:56:36.000 192 33814.22 274.70 17117.04 88888.00 2019-07-11 15:56:37.000 192 33814.20 274.69 17117.03 88888.00 2019-07-11 15:56:38.000 192 33814.14 274.68 17117.04 88888.00 2019-07-11 15:56:39.000 192 33814.14 274.69 17117.07 88888.00 2019-07-11 15:56:40.000 192 33814.10 274.69 17117.07 37900.63 2019-07-11 15:56:41.000 192 33814.09 274.67 17117.07 88888.00 2019-07-11 15:56:42.000 192 33814.06 274.68 17117.06 88888.00 2019-07-11 15:56:43.000 192 33814.04 274.68 17117.03 88888.00 2019-07-11 15:56:44.000 192 33814.04 274.67 17117.03 88888.00 2019-07-11 15:56:45.000 192 33814.06 274.66 17117.01 37900.57 2019-07-11 15:56:46.000 192 33814.04 274.68 17117.06 88888.00 2019-07-11 15:56:47.000 192 33814.03 274.68 17117.07 88888.00 2019-07-11 15:56:48.000 192 33814.02 274.68 17117.08 88888.00 2019-07-11 15:56:49.000 192 33813.99 274.67 17117.07 88888.00 2019-07-11 15:56:50.000 192 33813.99 274.64 17117.10 37900.61 2019-07-11 15:56:51.000 192 33813.97 274.64 17117.10 88888.00 2019-07-11 15:56:52.000 192 33813.96 274.69 17117.12 88888.00 2019-07-11 15:56:53.000 192 33813.97 274.71 17117.12 88888.00 2019-07-11 15:56:54.000 192 33814.00 274.71 17117.09 88888.00 2019-07-11 15:56:55.000 192 33814.02 274.71 17117.11 37900.50 2019-07-11 15:56:56.000 192 33813.99 274.75 17117.10 88888.00 2019-07-11 15:56:57.000 192 33813.99 274.75 17117.12 88888.00 2019-07-11 15:56:58.000 192 33813.96 274.70 17117.12 88888.00 2019-07-11 15:56:59.000 192 33813.94 274.69 17117.17 88888.00 2019-07-11 15:57:00.000 192 33813.94 274.75 17117.13 37900.53 2019-07-11 15:57:01.000 192 33813.95 274.78 17117.15 88888.00 2019-07-11 15:57:02.000 192 33813.94 274.76 17117.09 88888.00 2019-07-11 15:57:03.000 192 33813.91 274.72 17117.04 88888.00 2019-07-11 15:57:04.000 192 33813.95 274.77 17117.09 88888.00 2019-07-11 15:57:05.000 192 33813.94 274.78 17117.10 37900.47 2019-07-11 15:57:06.000 192 33813.97 274.79 17117.12 88888.00 2019-07-11 15:57:07.000 192 33813.98 274.75 17117.11 88888.00 2019-07-11 15:57:08.000 192 33813.99 274.73 17117.10 88888.00 2019-07-11 15:57:09.000 192 33814.02 274.76 17117.10 88888.00 2019-07-11 15:57:10.000 192 33814.01 274.75 17117.10 37900.42 2019-07-11 15:57:11.000 192 33814.00 274.81 17117.08 88888.00 2019-07-11 15:57:12.000 192 33813.97 274.80 17117.09 88888.00 2019-07-11 15:57:13.000 192 33813.97 274.77 17117.10 88888.00 2019-07-11 15:57:14.000 192 33814.00 274.74 17117.09 88888.00 2019-07-11 15:57:15.000 192 33814.01 274.71 17117.07 37900.45 2019-07-11 15:57:16.000 192 33813.99 274.77 17117.11 88888.00 2019-07-11 15:57:17.000 192 33813.96 274.76 17117.11 88888.00 2019-07-11 15:57:18.000 192 33813.95 274.77 17117.10 88888.00 2019-07-11 15:57:19.000 192 33813.90 274.77 17117.11 88888.00 2019-07-11 15:57:20.000 192 33813.92 274.73 17117.14 37900.47 2019-07-11 15:57:21.000 192 33813.93 274.76 17117.12 88888.00 2019-07-11 15:57:22.000 192 33813.92 274.78 17117.12 88888.00 2019-07-11 15:57:23.000 192 33813.96 274.79 17117.06 88888.00 2019-07-11 15:57:24.000 192 33814.00 274.81 17117.07 88888.00 2019-07-11 15:57:25.000 192 33814.00 274.80 17117.11 37900.42 2019-07-11 15:57:26.000 192 33813.99 274.75 17117.07 88888.00 2019-07-11 15:57:27.000 192 33813.98 274.75 17117.08 88888.00 2019-07-11 15:57:28.000 192 33813.99 274.76 17117.10 88888.00 2019-07-11 15:57:29.000 192 33813.98 274.77 17117.13 88888.00 2019-07-11 15:57:30.000 192 33813.99 274.82 17117.12 37900.42 2019-07-11 15:57:31.000 192 33814.01 274.82 17117.11 88888.00 2019-07-11 15:57:32.000 192 33813.98 274.75 17117.09 88888.00 2019-07-11 15:57:33.000 192 33813.95 274.77 17117.05 88888.00 2019-07-11 15:57:34.000 192 33813.92 274.77 17117.08 88888.00 2019-07-11 15:57:35.000 192 33813.94 274.76 17117.12 37900.43 2019-07-11 15:57:36.000 192 33813.91 274.77 17117.11 88888.00 2019-07-11 15:57:37.000 192 33813.92 274.85 17117.10 88888.00 2019-07-11 15:57:38.000 192 33813.94 274.82 17117.09 88888.00 2019-07-11 15:57:39.000 192 33813.96 274.82 17117.13 88888.00 2019-07-11 15:57:40.000 192 33813.98 274.81 17117.12 37900.43 2019-07-11 15:57:41.000 192 33813.97 274.83 17117.11 88888.00 2019-07-11 15:57:42.000 192 33814.01 274.87 17117.10 88888.00 2019-07-11 15:57:43.000 192 33814.04 274.85 17117.03 88888.00 2019-07-11 15:57:44.000 192 33813.99 274.83 17117.00 88888.00 2019-07-11 15:57:45.000 192 33814.00 274.80 17117.02 37900.49 2019-07-11 15:57:46.000 192 33813.96 274.83 17117.01 88888.00 2019-07-11 15:57:47.000 192 33813.94 274.81 17117.01 88888.00 2019-07-11 15:57:48.000 192 33813.94 274.79 17117.05 88888.00 2019-07-11 15:57:49.000 192 33813.95 274.79 17117.08 88888.00 2019-07-11 15:57:50.000 192 33813.96 274.74 17117.02 37900.44 2019-07-11 15:57:51.000 192 33813.95 274.77 17117.01 88888.00 2019-07-11 15:57:52.000 192 33813.98 274.80 17117.07 88888.00 2019-07-11 15:57:53.000 192 33814.00 274.81 17117.06 88888.00 2019-07-11 15:57:54.000 192 33814.00 274.80 17117.06 88888.00 2019-07-11 15:57:55.000 192 33814.01 274.80 17117.04 37900.42 2019-07-11 15:57:56.000 192 33814.01 274.79 17117.00 88888.00 2019-07-11 15:57:57.000 192 33814.01 274.79 17117.02 88888.00 2019-07-11 15:57:58.000 192 33814.02 274.79 17117.02 88888.00 2019-07-11 15:57:59.000 192 33813.99 274.82 17117.02 88888.00 2019-07-11 15:58:00.000 192 33814.00 274.84 17117.01 37900.49 2019-07-11 15:58:01.000 192 33814.01 274.84 17117.02 88888.00 2019-07-11 15:58:02.000 192 33813.98 274.81 17116.98 88888.00 2019-07-11 15:58:03.000 192 33813.97 274.82 17116.99 88888.00 2019-07-11 15:58:04.000 192 33814.00 274.86 17116.97 88888.00 2019-07-11 15:58:05.000 192 33814.05 274.90 17116.99 37900.45 2019-07-11 15:58:06.000 192 33814.09 274.90 17117.00 88888.00 2019-07-11 15:58:07.000 192 33814.10 274.89 17116.99 88888.00 2019-07-11 15:58:08.000 192 33814.11 274.90 17117.03 88888.00 2019-07-11 15:58:09.000 192 33814.10 274.94 17117.04 88888.00 2019-07-11 15:58:10.000 192 33814.09 274.93 17117.06 37900.56 2019-07-11 15:58:11.000 192 33814.08 274.96 17117.10 88888.00 2019-07-11 15:58:12.000 192 33814.13 274.92 17117.07 88888.00 2019-07-11 15:58:13.000 192 33814.15 274.91 17117.05 88888.00 2019-07-11 15:58:14.000 192 33814.12 274.95 17117.06 88888.00 2019-07-11 15:58:15.000 192 33814.16 274.90 17117.09 37900.56 2019-07-11 15:58:16.000 192 33814.18 274.95 17117.07 88888.00 2019-07-11 15:58:17.000 192 33814.19 274.99 17117.05 88888.00 2019-07-11 15:58:18.000 192 33814.13 274.94 17117.04 88888.00 2019-07-11 15:58:19.000 192 33814.08 274.97 17117.03 88888.00 2019-07-11 15:58:20.000 192 33814.07 274.96 17117.03 37900.60 2019-07-11 15:58:21.000 192 33814.11 274.96 17117.05 88888.00 2019-07-11 15:58:22.000 192 33814.12 274.94 17117.05 88888.00 2019-07-11 15:58:23.000 192 33814.17 274.97 17117.03 88888.00 2019-07-11 15:58:24.000 192 33814.18 274.99 17117.03 88888.00 2019-07-11 15:58:25.000 192 33814.17 275.02 17117.03 37900.56 2019-07-11 15:58:26.000 192 33814.22 275.00 17117.00 88888.00 2019-07-11 15:58:27.000 192 33814.23 275.04 17116.98 88888.00 2019-07-11 15:58:28.000 192 33814.23 275.06 17117.01 88888.00 2019-07-11 15:58:29.000 192 33814.23 275.04 17116.99 88888.00 2019-07-11 15:58:30.000 192 33814.21 275.04 17117.00 37900.57 2019-07-11 15:58:31.000 192 33814.23 275.03 17117.02 88888.00 2019-07-11 15:58:32.000 192 33814.20 275.01 17117.01 88888.00 2019-07-11 15:58:33.000 192 33814.19 275.01 17116.98 88888.00 2019-07-11 15:58:34.000 192 33814.20 275.08 17116.97 88888.00 2019-07-11 15:58:35.000 192 33814.17 275.05 17116.98 37900.61 2019-07-11 15:58:36.000 192 33814.17 275.01 17117.01 88888.00 2019-07-11 15:58:37.000 192 33814.09 275.01 17117.03 88888.00 2019-07-11 15:58:38.000 192 33814.08 274.99 17117.01 88888.00 2019-07-11 15:58:39.000 192 33814.14 274.97 17116.96 88888.00 2019-07-11 15:58:40.000 192 33814.14 274.97 17117.00 37900.53 2019-07-11 15:58:41.000 192 33814.12 274.96 17116.98 88888.00 2019-07-11 15:58:42.000 192 33814.11 274.97 17116.95 88888.00 2019-07-11 15:58:43.000 192 33814.09 274.96 17116.90 88888.00 2019-07-11 15:58:44.000 192 33814.05 274.97 17116.92 88888.00 2019-07-11 15:58:45.000 192 33814.03 274.98 17116.93 37900.56 2019-07-11 15:58:46.000 192 33814.06 274.99 17116.95 88888.00 2019-07-11 15:58:47.000 192 33814.09 274.99 17116.99 88888.00 2019-07-11 15:58:48.000 192 33814.11 275.00 17117.02 88888.00 2019-07-11 15:58:49.000 192 33814.09 275.01 17117.01 88888.00 2019-07-11 15:58:50.000 192 33814.10 274.96 17116.99 37900.56 2019-07-11 15:58:51.000 192 33814.10 274.95 17117.01 88888.00 2019-07-11 15:58:52.000 192 33814.09 274.95 17117.03 88888.00 2019-07-11 15:58:53.000 192 33814.10 274.92 17117.02 88888.00 2019-07-11 15:58:54.000 192 33814.11 274.91 17117.00 88888.00 2019-07-11 15:58:55.000 192 33814.14 274.94 17116.99 37900.55 2019-07-11 15:58:56.000 192 33814.11 274.96 17116.95 88888.00 2019-07-11 15:58:57.000 192 33814.07 274.98 17116.92 88888.00 2019-07-11 15:58:58.000 192 33814.07 275.00 17116.94 88888.00 2019-07-11 15:58:59.000 192 33814.09 274.99 17116.94 88888.00 2019-07-11 15:59:00.000 192 33814.09 274.96 17116.91 37900.46 2019-07-11 15:59:01.000 192 33814.11 274.94 17116.97 88888.00 2019-07-11 15:59:02.000 192 33814.13 274.96 17116.95 88888.00 2019-07-11 15:59:03.000 192 33814.15 274.98 17116.95 88888.00 2019-07-11 15:59:04.000 192 33814.15 274.99 17116.96 88888.00 2019-07-11 15:59:05.000 192 33814.13 274.95 17116.96 37900.51 2019-07-11 15:59:06.000 192 33814.14 274.94 17116.96 88888.00 2019-07-11 15:59:07.000 192 33814.12 274.95 17116.98 88888.00 2019-07-11 15:59:08.000 192 33814.15 274.96 17116.99 88888.00 2019-07-11 15:59:09.000 192 33814.16 274.99 17117.00 88888.00 2019-07-11 15:59:10.000 192 33814.13 274.99 17117.01 37900.52 2019-07-11 15:59:11.000 192 33814.12 274.97 17116.98 88888.00 2019-07-11 15:59:12.000 192 33814.16 274.93 17116.98 88888.00 2019-07-11 15:59:13.000 192 33814.20 274.97 17117.01 88888.00 2019-07-11 15:59:14.000 192 33814.20 274.96 17117.00 88888.00 2019-07-11 15:59:15.000 192 33814.24 274.98 17116.98 37900.61 2019-07-11 15:59:16.000 192 33814.25 275.00 17116.99 88888.00 2019-07-11 15:59:17.000 192 33814.22 274.98 17116.96 88888.00 2019-07-11 15:59:18.000 192 33814.20 275.00 17116.93 88888.00 2019-07-11 15:59:19.000 192 33814.20 274.99 17116.98 88888.00 2019-07-11 15:59:20.000 192 33814.24 274.94 17116.92 37900.58 2019-07-11 15:59:21.000 192 33814.22 274.95 17116.91 88888.00 2019-07-11 15:59:22.000 192 33814.24 274.95 17116.93 88888.00 2019-07-11 15:59:23.000 192 33814.26 274.94 17116.98 88888.00 2019-07-11 15:59:24.000 192 33814.24 274.91 17117.00 88888.00 2019-07-11 15:59:25.000 192 33814.21 274.95 17116.99 37900.64 2019-07-11 15:59:26.000 192 33814.22 274.90 17116.99 88888.00 2019-07-11 15:59:27.000 192 33814.22 274.89 17116.98 88888.00 2019-07-11 15:59:28.000 192 33814.24 274.92 17116.96 88888.00 2019-07-11 15:59:29.000 192 33814.25 274.91 17116.97 88888.00 2019-07-11 15:59:30.000 192 33814.26 274.92 17116.95 37900.68 2019-07-11 15:59:31.000 192 33814.27 274.92 17116.94 88888.00 2019-07-11 15:59:32.000 192 33814.28 274.90 17116.95 88888.00 2019-07-11 15:59:33.000 192 33814.29 274.88 17116.94 88888.00 2019-07-11 15:59:34.000 192 33814.26 274.88 17116.93 88888.00 2019-07-11 15:59:35.000 192 33814.26 274.89 17116.96 37900.63 2019-07-11 15:59:36.000 192 33814.29 274.91 17116.99 88888.00 2019-07-11 15:59:37.000 192 33814.32 274.93 17116.98 88888.00 2019-07-11 15:59:38.000 192 33814.28 274.95 17116.98 88888.00 2019-07-11 15:59:39.000 192 33814.28 274.93 17116.99 88888.00 2019-07-11 15:59:40.000 192 33814.27 274.92 17116.99 37900.67 2019-07-11 15:59:41.000 192 33814.27 274.93 17116.99 88888.00 2019-07-11 15:59:42.000 192 33814.25 274.93 17117.01 88888.00 2019-07-11 15:59:43.000 192 33814.28 274.93 17116.99 88888.00 2019-07-11 15:59:44.000 192 33814.29 274.96 17117.00 88888.00 2019-07-11 15:59:45.000 192 33814.32 274.94 17117.00 37900.63 2019-07-11 15:59:46.000 192 33814.33 274.94 17117.00 88888.00 2019-07-11 15:59:47.000 192 33814.31 274.94 17116.98 88888.00 2019-07-11 15:59:48.000 192 33814.32 274.91 17117.02 88888.00 2019-07-11 15:59:49.000 192 33814.34 274.92 17117.05 88888.00 2019-07-11 15:59:50.000 192 33814.30 274.90 17117.03 37900.65 2019-07-11 15:59:51.000 192 33814.30 274.90 17117.01 88888.00 2019-07-11 15:59:52.000 192 33814.33 274.90 17117.04 88888.00 2019-07-11 15:59:53.000 192 33814.36 274.88 17117.02 88888.00 2019-07-11 15:59:54.000 192 33814.35 274.88 17117.01 88888.00 2019-07-11 15:59:55.000 192 33814.38 274.85 17117.02 37900.55 2019-07-11 15:59:56.000 192 33814.37 274.89 17117.03 88888.00 2019-07-11 15:59:57.000 192 33814.35 274.89 17117.02 88888.00 2019-07-11 15:59:58.000 192 33814.35 274.91 17117.03 88888.00 2019-07-11 15:59:59.000 192 33814.33 274.95 17117.02 88888.00 2019-07-11 16:00:00.000 192 33814.32 274.92 17117.02 37900.65 2019-07-11 16:00:01.000 192 33814.30 274.85 17116.99 88888.00 2019-07-11 16:00:02.000 192 33814.29 274.85 17117.01 88888.00 2019-07-11 16:00:03.000 192 33814.29 274.88 17116.99 88888.00 2019-07-11 16:00:04.000 192 33814.29 274.88 17116.98 88888.00 2019-07-11 16:00:05.000 192 33814.30 274.88 17116.99 37900.68 2019-07-11 16:00:06.000 192 33814.31 274.85 17117.01 88888.00 2019-07-11 16:00:07.000 192 33814.28 274.90 17117.03 88888.00 2019-07-11 16:00:08.000 192 33814.27 274.91 17117.03 88888.00 2019-07-11 16:00:09.000 192 33814.23 274.90 17117.02 88888.00 2019-07-11 16:00:10.000 192 33814.26 274.92 17116.99 37900.69 2019-07-11 16:00:11.000 192 33814.30 274.88 17116.97 88888.00 2019-07-11 16:00:12.000 192 33814.32 274.86 17117.00 88888.00 2019-07-11 16:00:13.000 192 33814.29 274.87 17117.02 88888.00 2019-07-11 16:00:14.000 192 33814.30 274.88 17116.98 88888.00 2019-07-11 16:00:15.000 192 33814.30 274.89 17116.95 37900.69 2019-07-11 16:00:16.000 192 33814.36 274.83 17116.95 88888.00 2019-07-11 16:00:17.000 192 33814.37 274.87 17116.92 88888.00 2019-07-11 16:00:18.000 192 33814.35 274.85 17116.92 88888.00 2019-07-11 16:00:19.000 192 33814.40 274.88 17116.92 88888.00 2019-07-11 16:00:20.000 192 33814.40 274.89 17116.95 37900.66 2019-07-11 16:00:21.000 192 33814.37 274.89 17116.97 88888.00 2019-07-11 16:00:22.000 192 33814.33 274.87 17116.93 88888.00 2019-07-11 16:00:23.000 192 33814.34 274.87 17116.92 88888.00 2019-07-11 16:00:24.000 192 33814.34 274.92 17116.92 88888.00 2019-07-11 16:00:25.000 192 33814.33 274.95 17116.92 37900.72 2019-07-11 16:00:26.000 192 33814.39 274.93 17116.92 88888.00 2019-07-11 16:00:27.000 192 33814.40 274.92 17116.98 88888.00 2019-07-11 16:00:28.000 192 33814.39 274.93 17116.93 88888.00 2019-07-11 16:00:29.000 192 33814.37 274.91 17116.91 88888.00 2019-07-11 16:00:30.000 192 33814.37 274.93 17116.91 37900.75 2019-07-11 16:00:31.000 192 33814.38 274.90 17116.94 88888.00 2019-07-11 16:00:32.000 192 33814.39 274.92 17117.00 88888.00 2019-07-11 16:00:33.000 192 33814.40 274.96 17116.96 88888.00 2019-07-11 16:00:34.000 192 33814.42 274.92 17116.92 88888.00 2019-07-11 16:00:35.000 192 33814.41 274.87 17116.90 37900.74 2019-07-11 16:00:36.000 192 33814.43 274.88 17116.97 88888.00 2019-07-11 16:00:37.000 192 33814.38 274.88 17117.00 88888.00 2019-07-11 16:00:38.000 192 33814.39 274.89 17116.96 88888.00 2019-07-11 16:00:39.000 192 33814.39 274.89 17116.93 88888.00 2019-07-11 16:00:40.000 192 33814.35 274.86 17116.92 37900.68 2019-07-11 16:00:41.000 192 33814.38 274.91 17116.92 88888.00 2019-07-11 16:00:42.000 192 33814.40 274.91 17116.94 88888.00 2019-07-11 16:00:43.000 192 33814.40 274.93 17116.93 88888.00 2019-07-11 16:00:44.000 192 33814.37 274.91 17116.90 88888.00 2019-07-11 16:00:45.000 192 33814.34 274.91 17116.96 37900.74 2019-07-11 16:00:46.000 192 33814.35 274.88 17116.98 88888.00 2019-07-11 16:00:47.000 192 33814.34 274.92 17117.01 88888.00 2019-07-11 16:00:48.000 192 33814.34 274.94 17116.97 88888.00 2019-07-11 16:00:49.000 192 33814.38 274.93 17116.98 88888.00 2019-07-11 16:00:50.000 192 33814.36 274.91 17116.95 37900.69 2019-07-11 16:00:51.000 192 33814.41 274.92 17116.96 88888.00 2019-07-11 16:00:52.000 192 33814.41 274.93 17116.93 88888.00 2019-07-11 16:00:53.000 192 33814.39 274.94 17116.93 88888.00 2019-07-11 16:00:54.000 192 33814.38 274.90 17116.93 88888.00 2019-07-11 16:00:55.000 192 33814.39 274.86 17116.95 37900.66 2019-07-11 16:00:56.000 192 33814.38 274.87 17116.98 88888.00 2019-07-11 16:00:57.000 192 33814.43 274.94 17116.97 88888.00 2019-07-11 16:00:58.000 192 33814.43 274.87 17116.92 88888.00 2019-07-11 16:00:59.000 192 33814.39 274.89 17116.94 88888.00 2019-07-11 16:01:00.000 192 33814.40 274.86 17116.94 37900.70 2019-07-11 16:01:01.000 192 33814.42 274.86 17116.95 88888.00 2019-07-11 16:01:02.000 192 33814.43 274.86 17116.97 88888.00 2019-07-11 16:01:03.000 192 33814.47 274.87 17116.94 88888.00 2019-07-11 16:01:04.000 192 33814.48 274.87 17116.91 88888.00 2019-07-11 16:01:05.000 192 33814.47 274.87 17116.94 37900.78 2019-07-11 16:01:06.000 192 33814.49 274.86 17116.92 88888.00 2019-07-11 16:01:07.000 192 33814.51 274.84 17116.89 88888.00 2019-07-11 16:01:08.000 192 33814.48 274.82 17116.89 88888.00 2019-07-11 16:01:09.000 192 33814.49 274.85 17116.90 88888.00 2019-07-11 16:01:10.000 192 33814.49 274.82 17116.90 37900.81 2019-07-11 16:01:11.000 192 33814.48 274.84 17116.93 88888.00 2019-07-11 16:01:12.000 192 33814.50 274.81 17116.91 88888.00 2019-07-11 16:01:13.000 192 33814.51 274.79 17116.85 88888.00 2019-07-11 16:01:14.000 192 33814.48 274.83 17116.87 88888.00 2019-07-11 16:01:15.000 192 33814.51 274.77 17116.90 37900.83 2019-07-11 16:01:16.000 192 33814.54 274.78 17116.88 88888.00 2019-07-11 16:01:17.000 192 33814.54 274.78 17116.86 88888.00 2019-07-11 16:01:18.000 192 33814.54 274.76 17116.85 88888.00 2019-07-11 16:01:19.000 192 33814.55 274.78 17116.88 88888.00 2019-07-11 16:01:20.000 192 33814.49 274.80 17116.87 37900.80 2019-07-11 16:01:21.000 192 33814.49 274.78 17116.88 88888.00 2019-07-11 16:01:22.000 192 33814.49 274.78 17116.88 88888.00 2019-07-11 16:01:23.000 192 33814.50 274.82 17116.88 88888.00 2019-07-11 16:01:24.000 192 33814.54 274.80 17116.92 88888.00 2019-07-11 16:01:25.000 192 33814.54 274.80 17116.95 37900.89 2019-07-11 16:01:26.000 192 33814.58 274.80 17116.90 88888.00 2019-07-11 16:01:27.000 192 33814.56 274.80 17116.90 88888.00 2019-07-11 16:01:28.000 192 33814.53 274.81 17116.94 88888.00 2019-07-11 16:01:29.000 192 33814.52 274.79 17116.96 88888.00 2019-07-11 16:01:30.000 192 33814.54 274.80 17116.95 37900.84 2019-07-11 16:01:31.000 192 33814.56 274.82 17116.94 88888.00 2019-07-11 16:01:32.000 192 33814.58 274.77 17116.90 88888.00 2019-07-11 16:01:33.000 192 33814.59 274.75 17116.91 88888.00 2019-07-11 16:01:34.000 192 33814.59 274.75 17116.91 88888.00 2019-07-11 16:01:35.000 192 33814.58 274.76 17116.93 37900.87 2019-07-11 16:01:36.000 192 33814.58 274.75 17116.93 88888.00 2019-07-11 16:01:37.000 192 33814.58 274.72 17116.93 88888.00 2019-07-11 16:01:38.000 192 33814.56 274.68 17116.96 88888.00 2019-07-11 16:01:39.000 192 33814.55 274.71 17116.94 88888.00 2019-07-11 16:01:40.000 192 33814.54 274.73 17116.92 37900.78 2019-07-11 16:01:41.000 192 33814.56 274.75 17116.90 88888.00 2019-07-11 16:01:42.000 192 33814.57 274.71 17116.89 88888.00 2019-07-11 16:01:43.000 192 33814.56 274.70 17116.90 88888.00 2019-07-11 16:01:44.000 192 33814.54 274.68 17116.89 88888.00 2019-07-11 16:01:45.000 192 33814.56 274.69 17116.92 37900.81 2019-07-11 16:01:46.000 192 33814.52 274.66 17116.93 88888.00 2019-07-11 16:01:47.000 192 33814.51 274.59 17116.87 88888.00 2019-07-11 16:01:48.000 192 33814.50 274.63 17116.88 88888.00 2019-07-11 16:01:49.000 192 33814.50 274.65 17116.87 88888.00 2019-07-11 16:01:50.000 192 33814.50 274.66 17116.89 37900.80 2019-07-11 16:01:51.000 192 33814.49 274.66 17116.87 88888.00 2019-07-11 16:01:52.000 192 33814.50 274.68 17116.85 88888.00 2019-07-11 16:01:53.000 192 33814.51 274.67 17116.83 88888.00 2019-07-11 16:01:54.000 192 33814.56 274.66 17116.84 88888.00 2019-07-11 16:01:55.000 192 33814.56 274.70 17116.87 37900.82 2019-07-11 16:01:56.000 192 33814.54 274.70 17116.88 88888.00 2019-07-11 16:01:57.000 192 33814.56 274.66 17116.86 88888.00 2019-07-11 16:01:58.000 192 33814.54 274.60 17116.91 88888.00 2019-07-11 16:01:59.000 192 33814.53 274.61 17116.95 88888.00 2019-07-11 16:02:00.000 192 33814.54 274.63 17116.91 37900.87 2019-07-11 16:02:01.000 192 33814.53 274.61 17116.94 88888.00 2019-07-11 16:02:02.000 192 33814.54 274.57 17116.90 88888.00 2019-07-11 16:02:03.000 192 33814.51 274.59 17116.91 88888.00 2019-07-11 16:02:04.000 192 33814.54 274.62 17116.91 88888.00 2019-07-11 16:02:05.000 192 33814.54 274.66 17116.91 37900.82 2019-07-11 16:02:06.000 192 33814.53 274.65 17116.88 88888.00 2019-07-11 16:02:07.000 192 33814.54 274.63 17116.92 88888.00 2019-07-11 16:02:08.000 192 33814.54 274.60 17116.92 88888.00 2019-07-11 16:02:09.000 192 33814.53 274.62 17116.93 88888.00 2019-07-11 16:02:10.000 192 33814.55 274.66 17116.92 37900.86 2019-07-11 16:02:11.000 192 33814.59 274.65 17116.93 88888.00 2019-07-11 16:02:12.000 192 33814.57 274.65 17116.95 88888.00 2019-07-11 16:02:13.000 192 33814.49 274.63 17116.96 88888.00 2019-07-11 16:02:14.000 192 33814.51 274.64 17116.95 88888.00 2019-07-11 16:02:15.000 192 33814.57 274.64 17116.93 37900.78 2019-07-11 16:02:16.000 192 33814.58 274.62 17116.91 88888.00 2019-07-11 16:02:17.000 192 33814.52 274.66 17116.93 88888.00 2019-07-11 16:02:18.000 192 33814.52 274.69 17116.92 88888.00 2019-07-11 16:02:19.000 192 33814.51 274.68 17116.92 88888.00 2019-07-11 16:02:20.000 192 33814.51 274.66 17116.93 37900.80 2019-07-11 16:02:21.000 192 33814.52 274.67 17116.94 88888.00 2019-07-11 16:02:22.000 192 33814.49 274.66 17116.92 88888.00 2019-07-11 16:02:23.000 192 33814.50 274.69 17116.92 88888.00 2019-07-11 16:02:24.000 192 33814.50 274.69 17116.93 88888.00 2019-07-11 16:02:25.000 192 33814.53 274.70 17116.97 37900.79 2019-07-11 16:02:26.000 192 33814.51 274.72 17117.00 88888.00 2019-07-11 16:02:27.000 192 33814.50 274.76 17116.98 88888.00 2019-07-11 16:02:28.000 192 33814.50 274.78 17116.98 88888.00 2019-07-11 16:02:29.000 192 33814.48 274.79 17116.93 88888.00 2019-07-11 16:02:30.000 192 33814.50 274.78 17116.90 37900.81 2019-07-11 16:02:31.000 192 33814.50 274.73 17116.90 88888.00 2019-07-11 16:02:32.000 192 33814.47 274.74 17116.91 88888.00 2019-07-11 16:02:33.000 192 33814.46 274.74 17116.91 88888.00 2019-07-11 16:02:34.000 192 33814.46 274.75 17116.93 88888.00 2019-07-11 16:02:35.000 192 33814.46 274.77 17116.92 37900.82 2019-07-11 16:02:36.000 192 33814.54 274.80 17116.92 88888.00 2019-07-11 16:02:37.000 192 33814.55 274.80 17116.91 88888.00 2019-07-11 16:02:38.000 192 33814.51 274.80 17116.90 88888.00 2019-07-11 16:02:39.000 192 33814.48 274.74 17116.93 88888.00 2019-07-11 16:02:40.000 192 33814.48 274.77 17116.93 37900.78 2019-07-11 16:02:41.000 192 33814.48 274.79 17116.93 88888.00 2019-07-11 16:02:42.000 192 33814.51 274.78 17116.91 88888.00 2019-07-11 16:02:43.000 192 33814.54 274.79 17116.90 88888.00 2019-07-11 16:02:44.000 192 33814.54 274.79 17116.88 88888.00 2019-07-11 16:02:45.000 192 33814.57 274.73 17116.92 37900.79 2019-07-11 16:02:46.000 192 33814.53 274.73 17116.96 88888.00 2019-07-11 16:02:47.000 192 33814.52 274.73 17116.97 88888.00 2019-07-11 16:02:48.000 192 33814.54 274.73 17116.92 88888.00 2019-07-11 16:02:49.000 192 33814.57 274.74 17116.90 88888.00 2019-07-11 16:02:50.000 192 33814.58 274.71 17116.92 37900.92 2019-07-11 16:02:51.000 192 33814.58 274.69 17116.96 88888.00 2019-07-11 16:02:52.000 192 33814.56 274.70 17116.89 88888.00 2019-07-11 16:02:53.000 192 33814.55 274.71 17116.88 88888.00 2019-07-11 16:02:54.000 192 33814.55 274.71 17116.90 88888.00 2019-07-11 16:02:55.000 192 33814.55 274.68 17116.89 37900.90 2019-07-11 16:02:56.000 192 33814.56 274.64 17116.87 88888.00 2019-07-11 16:02:57.000 192 33814.55 274.64 17116.84 88888.00 2019-07-11 16:02:58.000 192 33814.52 274.66 17116.84 88888.00 2019-07-11 16:02:59.000 192 33814.57 274.67 17116.82 88888.00 2019-07-11 16:03:00.000 192 33814.60 274.72 17116.82 37900.95 2019-07-11 16:03:01.000 192 33814.58 274.72 17116.84 88888.00 2019-07-11 16:03:02.000 192 33814.55 274.71 17116.80 88888.00 2019-07-11 16:03:03.000 192 33814.58 274.68 17116.79 88888.00 2019-07-11 16:03:04.000 192 33814.59 274.67 17116.86 88888.00 2019-07-11 16:03:05.000 192 33814.62 274.70 17116.85 37900.89 2019-07-11 16:03:06.000 192 33814.62 274.69 17116.90 88888.00 2019-07-11 16:03:07.000 192 33814.63 274.66 17116.90 88888.00 2019-07-11 16:03:08.000 192 33814.63 274.74 17116.87 88888.00 2019-07-11 16:03:09.000 192 33814.62 274.74 17116.89 88888.00 2019-07-11 16:03:10.000 192 33814.63 274.68 17116.88 37900.92 2019-07-11 16:03:11.000 192 33814.64 274.68 17116.90 88888.00 2019-07-11 16:03:12.000 192 33814.63 274.65 17116.88 88888.00 2019-07-11 16:03:13.000 192 33814.61 274.68 17116.90 88888.00 2019-07-11 16:03:14.000 192 33814.58 274.69 17116.91 88888.00 2019-07-11 16:03:15.000 192 33814.59 274.68 17116.94 37900.89 2019-07-11 16:03:16.000 192 33814.64 274.71 17116.93 88888.00 2019-07-11 16:03:17.000 192 33814.63 274.71 17116.91 88888.00 2019-07-11 16:03:18.000 192 33814.67 274.69 17116.91 88888.00 2019-07-11 16:03:19.000 192 33814.68 274.69 17116.86 88888.00 2019-07-11 16:03:20.000 192 33814.68 274.68 17116.88 37900.85 2019-07-11 16:03:21.000 192 33814.64 274.67 17116.91 88888.00 2019-07-11 16:03:22.000 192 33814.63 274.61 17116.88 88888.00 2019-07-11 16:03:23.000 192 33814.65 274.62 17116.89 88888.00 2019-07-11 16:03:24.000 192 33814.66 274.63 17116.94 88888.00 2019-07-11 16:03:25.000 192 33814.72 274.65 17116.90 37900.98 2019-07-11 16:03:26.000 192 33814.74 274.61 17116.85 88888.00 2019-07-11 16:03:27.000 192 33814.72 274.61 17116.86 88888.00 2019-07-11 16:03:28.000 192 33814.69 274.66 17116.87 88888.00 2019-07-11 16:03:29.000 192 33814.69 274.66 17116.87 88888.00 2019-07-11 16:03:30.000 192 33814.70 274.60 17116.85 37900.97 2019-07-11 16:03:31.000 192 33814.66 274.58 17116.87 88888.00 2019-07-11 16:03:32.000 192 33814.71 274.61 17116.87 88888.00 2019-07-11 16:03:33.000 192 33814.70 274.65 17116.89 88888.00 2019-07-11 16:03:34.000 192 33814.72 274.63 17116.89 88888.00 2019-07-11 16:03:35.000 192 33814.74 274.63 17116.88 37900.95 2019-07-11 16:03:36.000 192 33814.72 274.65 17116.84 88888.00 2019-07-11 16:03:37.000 192 33814.68 274.68 17116.84 88888.00 2019-07-11 16:03:38.000 192 33814.69 274.67 17116.84 88888.00 2019-07-11 16:03:39.000 192 33814.68 274.70 17116.84 88888.00 2019-07-11 16:03:40.000 192 33814.69 274.72 17116.85 37900.94 2019-07-11 16:03:41.000 192 33814.67 274.68 17116.88 88888.00 2019-07-11 16:03:42.000 192 33814.67 274.63 17116.92 88888.00 2019-07-11 16:03:43.000 192 33814.67 274.66 17116.90 88888.00 2019-07-11 16:03:44.000 192 33814.67 274.63 17116.90 88888.00 2019-07-11 16:03:45.000 192 33814.67 274.63 17116.86 37900.97 2019-07-11 16:03:46.000 192 33814.66 274.64 17116.91 88888.00 2019-07-11 16:03:47.000 192 33814.64 274.65 17116.88 88888.00 2019-07-11 16:03:48.000 192 33814.62 274.60 17116.86 88888.00 2019-07-11 16:03:49.000 192 33814.69 274.64 17116.90 88888.00 2019-07-11 16:03:50.000 192 33814.66 274.69 17116.94 37900.92 2019-07-11 16:03:51.000 192 33814.65 274.69 17116.93 88888.00 2019-07-11 16:03:52.000 192 33814.67 274.68 17116.88 88888.00 2019-07-11 16:03:53.000 192 33814.67 274.67 17116.90 88888.00 2019-07-11 16:03:54.000 192 33814.69 274.67 17116.87 88888.00 2019-07-11 16:03:55.000 192 33814.68 274.67 17116.84 37900.96 2019-07-11 16:03:56.000 192 33814.67 274.66 17116.88 88888.00 2019-07-11 16:03:57.000 192 33814.68 274.63 17116.91 88888.00 2019-07-11 16:03:58.000 192 33814.70 274.68 17116.88 88888.00 2019-07-11 16:03:59.000 192 33814.72 274.68 17116.88 88888.00 2019-07-11 16:04:00.000 192 33814.74 274.67 17116.87 37901.00 2019-07-11 16:04:01.000 192 33814.75 274.65 17116.87 88888.00 2019-07-11 16:04:02.000 192 33814.71 274.65 17116.86 88888.00 2019-07-11 16:04:03.000 192 33814.72 274.66 17116.84 88888.00 2019-07-11 16:04:04.000 192 33814.74 274.68 17116.84 88888.00 2019-07-11 16:04:05.000 192 33814.74 274.69 17116.85 37901.01 2019-07-11 16:04:06.000 192 33814.75 274.73 17116.86 88888.00 2019-07-11 16:04:07.000 192 33814.76 274.75 17116.88 88888.00 2019-07-11 16:04:08.000 192 33814.79 274.73 17116.89 88888.00 2019-07-11 16:04:09.000 192 33814.82 274.75 17116.89 88888.00 2019-07-11 16:04:10.000 192 33814.85 274.75 17116.86 37901.02 2019-07-11 16:04:11.000 192 33814.84 274.76 17116.86 88888.00 2019-07-11 16:04:12.000 192 33814.84 274.75 17116.84 88888.00 2019-07-11 16:04:13.000 192 33814.87 274.71 17116.82 88888.00 2019-07-11 16:04:14.000 192 33814.90 274.66 17116.84 88888.00 2019-07-11 16:04:15.000 192 33814.91 274.67 17116.85 37901.04 2019-07-11 16:04:16.000 192 33814.95 274.70 17116.81 88888.00 2019-07-11 16:04:17.000 192 33814.92 274.72 17116.78 88888.00 2019-07-11 16:04:18.000 192 33814.92 274.68 17116.78 88888.00 2019-07-11 16:04:19.000 192 33814.94 274.66 17116.78 88888.00 2019-07-11 16:04:20.000 192 33814.93 274.66 17116.83 37901.12 2019-07-11 16:04:21.000 192 33814.94 274.66 17116.84 88888.00 2019-07-11 16:04:22.000 192 33814.94 274.66 17116.83 88888.00 2019-07-11 16:04:23.000 192 33814.92 274.68 17116.83 88888.00 2019-07-11 16:04:24.000 192 33814.89 274.66 17116.86 88888.00 2019-07-11 16:04:25.000 192 33814.91 274.65 17116.86 37901.07 2019-07-11 16:04:26.000 192 33814.92 274.65 17116.87 88888.00 2019-07-11 16:04:27.000 192 33814.90 274.67 17116.89 88888.00 2019-07-11 16:04:28.000 192 33814.92 274.70 17116.84 88888.00 2019-07-11 16:04:29.000 192 33814.95 274.72 17116.85 88888.00 2019-07-11 16:04:30.000 192 33814.88 274.72 17116.84 37901.15 2019-07-11 16:04:31.000 192 33814.92 274.70 17116.84 88888.00 2019-07-11 16:04:32.000 192 33814.92 274.71 17116.81 88888.00 2019-07-11 16:04:33.000 192 33814.92 274.74 17116.79 88888.00 2019-07-11 16:04:34.000 192 33814.91 274.75 17116.78 88888.00 2019-07-11 16:04:35.000 192 33814.96 274.72 17116.84 37901.20 2019-07-11 16:04:36.000 192 33814.95 274.72 17116.84 88888.00 2019-07-11 16:04:37.000 192 33814.90 274.73 17116.84 88888.00 2019-07-11 16:04:38.000 192 33814.90 274.72 17116.85 88888.00 2019-07-11 16:04:39.000 192 33814.91 274.70 17116.86 88888.00 2019-07-11 16:04:40.000 192 33814.93 274.71 17116.86 37901.10 2019-07-11 16:04:41.000 192 33814.93 274.75 17116.84 88888.00 2019-07-11 16:04:42.000 192 33814.85 274.79 17116.87 88888.00 2019-07-11 16:04:43.000 192 33814.86 274.78 17116.88 88888.00 2019-07-11 16:04:44.000 192 33814.83 274.77 17116.88 88888.00 2019-07-11 16:04:45.000 192 33814.83 274.77 17116.83 37901.12 2019-07-11 16:04:46.000 192 33814.85 274.79 17116.82 88888.00 2019-07-11 16:04:47.000 192 33814.83 274.80 17116.82 88888.00 2019-07-11 16:04:48.000 192 33814.83 274.81 17116.85 88888.00 2019-07-11 16:04:49.000 192 33814.87 274.81 17116.89 88888.00 2019-07-11 16:04:50.000 192 33814.89 274.82 17116.87 37901.09 2019-07-11 16:04:51.000 192 33814.87 274.80 17116.82 88888.00 2019-07-11 16:04:52.000 192 33814.87 274.79 17116.82 88888.00 2019-07-11 16:04:53.000 192 33814.88 274.78 17116.82 88888.00 2019-07-11 16:04:54.000 192 33814.89 274.81 17116.86 88888.00 2019-07-11 16:04:55.000 192 33814.89 274.79 17116.88 37901.07 2019-07-11 16:04:56.000 192 33814.83 274.75 17116.82 88888.00 2019-07-11 16:04:57.000 192 33814.86 274.75 17116.80 88888.00 2019-07-11 16:04:58.000 192 33814.86 274.76 17116.81 88888.00 2019-07-11 16:04:59.000 192 33814.87 274.76 17116.81 88888.00 2019-07-11 16:05:00.000 192 33814.86 274.75 17116.85 37901.09 2019-07-11 16:05:01.000 192 33814.90 274.76 17116.85 88888.00 2019-07-11 16:05:02.000 192 33814.90 274.79 17116.87 88888.00 2019-07-11 16:05:03.000 192 33814.89 274.74 17116.85 88888.00 2019-07-11 16:05:04.000 192 33814.89 274.73 17116.82 88888.00 2019-07-11 16:05:05.000 192 33814.87 274.72 17116.85 37900.98 2019-07-11 16:05:06.000 192 33814.89 274.75 17116.81 88888.00 2019-07-11 16:05:07.000 192 33814.86 274.77 17116.82 88888.00 2019-07-11 16:05:08.000 192 33814.89 274.76 17116.83 88888.00 2019-07-11 16:05:09.000 192 33814.90 274.75 17116.85 88888.00 2019-07-11 16:05:10.000 192 33814.96 274.72 17116.85 37901.11 2019-07-11 16:05:11.000 192 33814.97 274.68 17116.82 88888.00 2019-07-11 16:05:12.000 192 33814.96 274.66 17116.80 88888.00 2019-07-11 16:05:13.000 192 33814.95 274.64 17116.84 88888.00 2019-07-11 16:05:14.000 192 33814.94 274.68 17116.84 88888.00 2019-07-11 16:05:15.000 192 33814.96 274.67 17116.87 37901.08 2019-07-11 16:05:16.000 192 33814.98 274.63 17116.88 88888.00 2019-07-11 16:05:17.000 192 33815.01 274.59 17116.87 88888.00 2019-07-11 16:05:18.000 192 33815.02 274.62 17116.84 88888.00 2019-07-11 16:05:19.000 192 33815.02 274.61 17116.84 88888.00 2019-07-11 16:05:20.000 192 33815.00 274.59 17116.82 37901.21 2019-07-11 16:05:21.000 192 33815.00 274.60 17116.82 88888.00 2019-07-11 16:05:22.000 192 33815.05 274.60 17116.85 88888.00 2019-07-11 16:05:23.000 192 33815.03 274.62 17116.83 88888.00 2019-07-11 16:05:24.000 192 33815.00 274.65 17116.82 88888.00 2019-07-11 16:05:25.000 192 33815.05 274.64 17116.82 37901.24 2019-07-11 16:05:26.000 192 33815.04 274.63 17116.82 88888.00 2019-07-11 16:05:27.000 192 33815.05 274.63 17116.82 88888.00 2019-07-11 16:05:28.000 192 33815.04 274.63 17116.80 88888.00 2019-07-11 16:05:29.000 192 33815.07 274.62 17116.80 88888.00 2019-07-11 16:05:30.000 192 33815.03 274.59 17116.83 37901.26 2019-07-11 16:05:31.000 192 33815.04 274.59 17116.83 88888.00 2019-07-11 16:05:32.000 192 33814.99 274.60 17116.84 88888.00 2019-07-11 16:05:33.000 192 33815.02 274.60 17116.83 88888.00 2019-07-11 16:05:34.000 192 33815.06 274.63 17116.82 88888.00 2019-07-11 16:05:35.000 192 33815.06 274.67 17116.80 37901.25 2019-07-11 16:05:36.000 192 33815.02 274.69 17116.78 88888.00 2019-07-11 16:05:37.000 192 33815.00 274.65 17116.80 88888.00 2019-07-11 16:05:38.000 192 33815.03 274.63 17116.81 88888.00 2019-07-11 16:05:39.000 192 33815.05 274.63 17116.83 88888.00 2019-07-11 16:05:40.000 192 33815.05 274.65 17116.81 37901.27 2019-07-11 16:05:41.000 192 33815.05 274.64 17116.80 88888.00 2019-07-11 16:05:42.000 192 33815.06 274.63 17116.84 88888.00 2019-07-11 16:05:43.000 192 33815.05 274.66 17116.86 88888.00 2019-07-11 16:05:44.000 192 33815.04 274.69 17116.83 88888.00 2019-07-11 16:05:45.000 192 33815.03 274.68 17116.82 37901.30 2019-07-11 16:05:46.000 192 33815.03 274.71 17116.86 88888.00 2019-07-11 16:05:47.000 192 33815.00 274.66 17116.87 88888.00 2019-07-11 16:05:48.000 192 33815.01 274.66 17116.84 88888.00 2019-07-11 16:05:49.000 192 33815.01 274.64 17116.85 88888.00 2019-07-11 16:05:50.000 192 33814.99 274.61 17116.85 37901.22 2019-07-11 16:05:51.000 192 33815.02 274.64 17116.87 88888.00 2019-07-11 16:05:52.000 192 33815.02 274.65 17116.84 88888.00 2019-07-11 16:05:53.000 192 33815.05 274.71 17116.89 88888.00 2019-07-11 16:05:54.000 192 33815.07 274.70 17116.91 88888.00 2019-07-11 16:05:55.000 192 33815.04 274.67 17116.89 37901.23 2019-07-11 16:05:56.000 192 33815.02 274.64 17116.87 88888.00 2019-07-11 16:05:57.000 192 33815.02 274.61 17116.88 88888.00 2019-07-11 16:05:58.000 192 33814.99 274.60 17116.90 88888.00 2019-07-11 16:05:59.000 192 33814.96 274.59 17116.90 88888.00 2019-07-11 16:06:00.000 192 33814.96 274.58 17116.91 37901.17 2019-07-11 16:06:01.000 192 33814.98 274.61 17116.92 88888.00 2019-07-11 16:06:02.000 192 33814.99 274.59 17116.93 88888.00 2019-07-11 16:06:03.000 192 33814.97 274.61 17116.94 88888.00 2019-07-11 16:06:04.000 192 33814.99 274.62 17116.91 88888.00 2019-07-11 16:06:05.000 192 33814.98 274.62 17116.93 37901.18 2019-07-11 16:06:06.000 192 33814.93 274.64 17116.93 88888.00 2019-07-11 16:06:07.000 192 33814.91 274.65 17116.95 88888.00 2019-07-11 16:06:08.000 192 33814.93 274.59 17116.94 88888.00 2019-07-11 16:06:09.000 192 33814.94 274.54 17116.91 88888.00 2019-07-11 16:06:10.000 192 33814.94 274.56 17116.96 37901.13 2019-07-11 16:06:11.000 192 33814.96 274.56 17116.96 88888.00 2019-07-11 16:06:12.000 192 33814.95 274.55 17116.92 88888.00 2019-07-11 16:06:13.000 192 33814.92 274.55 17116.91 88888.00 2019-07-11 16:06:14.000 192 33814.91 274.54 17116.90 88888.00 2019-07-11 16:06:15.000 192 33814.90 274.51 17116.89 37901.16 2019-07-11 16:06:16.000 192 33814.86 274.48 17116.88 88888.00 2019-07-11 16:06:17.000 192 33814.91 274.52 17116.93 88888.00 2019-07-11 16:06:18.000 192 33814.92 274.49 17116.93 88888.00 2019-07-11 16:06:19.000 192 33814.93 274.50 17116.91 88888.00 2019-07-11 16:06:20.000 192 33814.93 274.48 17116.88 37901.22 2019-07-11 16:06:21.000 192 33814.95 274.50 17116.91 88888.00 2019-07-11 16:06:22.000 192 33814.95 274.50 17116.91 88888.00 2019-07-11 16:06:23.000 192 33814.94 274.47 17116.94 88888.00 2019-07-11 16:06:24.000 192 33814.93 274.47 17116.89 88888.00 2019-07-11 16:06:25.000 192 33814.93 274.47 17116.85 37901.13 2019-07-11 16:06:26.000 192 33814.93 274.51 17116.86 88888.00 2019-07-11 16:06:27.000 192 33814.90 274.52 17116.89 88888.00 2019-07-11 16:06:28.000 192 33814.92 274.53 17116.87 88888.00 2019-07-11 16:06:29.000 192 33814.91 274.50 17116.85 88888.00 2019-07-11 16:06:30.000 192 33814.92 274.47 17116.81 37901.13 2019-07-11 16:06:31.000 192 33814.91 274.45 17116.82 88888.00 2019-07-11 16:06:32.000 192 33814.89 274.43 17116.81 88888.00 2019-07-11 16:06:33.000 192 33814.88 274.43 17116.84 88888.00 2019-07-11 16:06:34.000 192 33814.90 274.42 17116.86 88888.00 2019-07-11 16:06:35.000 192 33814.88 274.46 17116.85 37901.15 2019-07-11 16:06:36.000 192 33814.91 274.47 17116.89 88888.00 2019-07-11 16:06:37.000 192 33814.90 274.49 17116.85 88888.00 2019-07-11 16:06:38.000 192 33814.86 274.48 17116.82 88888.00 2019-07-11 16:06:39.000 192 33814.87 274.46 17116.83 88888.00 2019-07-11 16:06:40.000 192 33814.86 274.44 17116.85 37901.10 2019-07-11 16:06:41.000 192 33814.86 274.45 17116.88 88888.00 2019-07-11 16:06:42.000 192 33814.84 274.45 17116.85 88888.00 2019-07-11 16:06:43.000 192 33814.86 274.46 17116.86 88888.00 2019-07-11 16:06:44.000 192 33814.88 274.46 17116.85 88888.00 2019-07-11 16:06:45.000 192 33814.85 274.50 17116.87 37901.17 2019-07-11 16:06:46.000 192 33814.84 274.47 17116.82 88888.00 2019-07-11 16:06:47.000 192 33814.82 274.43 17116.81 88888.00 2019-07-11 16:06:48.000 192 33814.82 274.41 17116.80 88888.00 2019-07-11 16:06:49.000 192 33814.83 274.43 17116.78 88888.00 2019-07-11 16:06:50.000 192 33814.85 274.44 17116.79 37901.07 2019-07-11 16:06:51.000 192 33814.87 274.48 17116.85 88888.00 2019-07-11 16:06:52.000 192 33814.84 274.47 17116.87 88888.00 2019-07-11 16:06:53.000 192 33814.89 274.48 17116.90 88888.00 2019-07-11 16:06:54.000 192 33814.85 274.50 17116.91 88888.00 2019-07-11 16:06:55.000 192 33814.88 274.45 17116.87 37901.17 2019-07-11 16:06:56.000 192 33814.87 274.42 17116.87 88888.00 2019-07-11 16:06:57.000 192 33814.89 274.46 17116.82 88888.00 2019-07-11 16:06:58.000 192 33814.86 274.51 17116.84 88888.00 2019-07-11 16:06:59.000 192 33814.84 274.50 17116.86 88888.00 2019-07-11 16:07:00.000 192 33814.84 274.50 17116.88 37901.19 2019-07-11 16:07:01.000 192 33814.85 274.47 17116.87 88888.00 2019-07-11 16:07:02.000 192 33814.86 274.49 17116.90 88888.00 2019-07-11 16:07:03.000 192 33814.85 274.46 17116.95 88888.00 2019-07-11 16:07:04.000 192 33814.87 274.41 17116.91 88888.00 2019-07-11 16:07:05.000 192 33814.86 274.40 17116.84 37901.13 2019-07-11 16:07:06.000 192 33814.83 274.42 17116.84 88888.00 2019-07-11 16:07:07.000 192 33814.84 274.43 17116.86 88888.00 2019-07-11 16:07:08.000 192 33814.82 274.38 17116.85 88888.00 2019-07-11 16:07:09.000 192 33814.84 274.42 17116.90 88888.00 2019-07-11 16:07:10.000 192 33814.83 274.40 17116.88 37901.04 2019-07-11 16:07:11.000 192 33814.81 274.40 17116.89 88888.00 2019-07-11 16:07:12.000 192 33814.83 274.45 17116.87 88888.00 2019-07-11 16:07:13.000 192 33814.81 274.40 17116.87 88888.00 2019-07-11 16:07:14.000 192 33814.80 274.37 17116.89 88888.00 2019-07-11 16:07:15.000 192 33814.79 274.36 17116.84 37901.14 2019-07-11 16:07:16.000 192 33814.79 274.38 17116.82 88888.00 2019-07-11 16:07:17.000 192 33814.77 274.39 17116.86 88888.00 2019-07-11 16:07:18.000 192 33814.77 274.37 17116.83 88888.00 2019-07-11 16:07:19.000 192 33814.79 274.37 17116.83 88888.00 2019-07-11 16:07:20.000 192 33814.78 274.37 17116.84 37901.05 2019-07-11 16:07:21.000 192 33814.82 274.39 17116.86 88888.00 2019-07-11 16:07:22.000 192 33814.83 274.41 17116.87 88888.00 2019-07-11 16:07:23.000 192 33814.82 274.41 17116.88 88888.00 2019-07-11 16:07:24.000 192 33814.82 274.44 17116.84 88888.00 2019-07-11 16:07:25.000 192 33814.82 274.43 17116.82 37901.06 2019-07-11 16:07:26.000 192 33814.83 274.41 17116.83 88888.00 2019-07-11 16:07:27.000 192 33814.84 274.37 17116.88 88888.00 2019-07-11 16:07:28.000 192 33814.82 274.36 17116.84 88888.00 2019-07-11 16:07:29.000 192 33814.84 274.40 17116.83 88888.00 2019-07-11 16:07:30.000 192 33814.81 274.37 17116.82 37901.06 2019-07-11 16:07:31.000 192 33814.79 274.38 17116.84 88888.00 2019-07-11 16:07:32.000 192 33814.75 274.35 17116.86 88888.00 2019-07-11 16:07:33.000 192 33814.74 274.32 17116.86 88888.00 2019-07-11 16:07:34.000 192 33814.76 274.36 17116.84 88888.00 2019-07-11 16:07:35.000 192 33814.74 274.33 17116.86 37901.00 2019-07-11 16:07:36.000 192 33814.72 274.30 17116.88 88888.00 2019-07-11 16:07:37.000 192 33814.70 274.30 17116.83 88888.00 2019-07-11 16:07:38.000 192 33814.72 274.32 17116.81 88888.00 2019-07-11 16:07:39.000 192 33814.74 274.31 17116.84 88888.00 2019-07-11 16:07:40.000 192 33814.70 274.34 17116.85 37900.98 2019-07-11 16:07:41.000 192 33814.65 274.33 17116.83 88888.00 2019-07-11 16:07:42.000 192 33814.67 274.34 17116.84 88888.00 2019-07-11 16:07:43.000 192 33814.67 274.31 17116.83 88888.00 2019-07-11 16:07:44.000 192 33814.67 274.33 17116.83 88888.00 2019-07-11 16:07:45.000 192 33814.69 274.35 17116.85 37900.97 2019-07-11 16:07:46.000 192 33814.64 274.34 17116.86 88888.00 2019-07-11 16:07:47.000 192 33814.62 274.37 17116.87 88888.00 2019-07-11 16:07:48.000 192 33814.62 274.35 17116.81 88888.00 2019-07-11 16:07:49.000 192 33814.61 274.34 17116.82 88888.00 2019-07-11 16:07:50.000 192 33814.58 274.36 17116.86 37900.90 2019-07-11 16:07:51.000 192 33814.58 274.37 17116.86 88888.00 2019-07-11 16:07:52.000 192 33814.58 274.39 17116.84 88888.00 2019-07-11 16:07:53.000 192 33814.54 274.38 17116.83 88888.00 2019-07-11 16:07:54.000 192 33814.57 274.37 17116.86 88888.00 2019-07-11 16:07:55.000 192 33814.56 274.36 17116.91 37900.86 2019-07-11 16:07:56.000 192 33814.58 274.36 17116.92 88888.00 2019-07-11 16:07:57.000 192 33814.56 274.39 17116.91 88888.00 2019-07-11 16:07:58.000 192 33814.55 274.37 17116.88 88888.00 2019-07-11 16:07:59.000 192 33814.50 274.37 17116.87 88888.00 2019-07-11 16:08:00.000 192 33814.49 274.37 17116.86 37900.86 2019-07-11 16:08:01.000 192 33814.49 274.37 17116.89 88888.00 2019-07-11 16:08:02.000 192 33814.51 274.40 17116.90 88888.00 2019-07-11 16:08:03.000 192 33814.51 274.42 17116.87 88888.00 2019-07-11 16:08:04.000 192 33814.48 274.40 17116.90 88888.00 2019-07-11 16:08:05.000 192 33814.50 274.36 17116.92 37900.89 2019-07-11 16:08:06.000 192 33814.47 274.37 17116.90 88888.00 2019-07-11 16:08:07.000 192 33814.46 274.38 17116.89 88888.00 2019-07-11 16:08:08.000 192 33814.47 274.35 17116.89 88888.00 2019-07-11 16:08:09.000 192 33814.49 274.33 17116.88 88888.00 2019-07-11 16:08:10.000 192 33814.47 274.34 17116.92 37900.79 2019-07-11 16:08:11.000 192 33814.46 274.35 17116.92 88888.00 2019-07-11 16:08:12.000 192 33814.45 274.37 17116.95 88888.00 2019-07-11 16:08:13.000 192 33814.48 274.39 17116.95 88888.00 2019-07-11 16:08:14.000 192 33814.49 274.42 17116.97 88888.00 2019-07-11 16:08:15.000 192 33814.51 274.41 17116.94 37900.83 2019-07-11 16:08:16.000 192 33814.50 274.38 17116.89 88888.00 2019-07-11 16:08:17.000 192 33814.49 274.40 17116.88 88888.00 2019-07-11 16:08:18.000 192 33814.53 274.42 17116.88 88888.00 2019-07-11 16:08:19.000 192 33814.54 274.37 17116.88 88888.00 2019-07-11 16:08:20.000 192 33814.54 274.34 17116.91 37900.76 2019-07-11 16:08:21.000 192 33814.48 274.38 17116.95 88888.00 2019-07-11 16:08:22.000 192 33814.47 274.38 17116.95 88888.00 2019-07-11 16:08:23.000 192 33814.52 274.40 17116.93 88888.00 2019-07-11 16:08:24.000 192 33814.50 274.39 17116.90 88888.00 2019-07-11 16:08:25.000 192 33814.48 274.36 17116.88 37900.81 2019-07-11 16:08:26.000 192 33814.49 274.38 17116.91 88888.00 2019-07-11 16:08:27.000 192 33814.50 274.42 17116.87 88888.00 2019-07-11 16:08:28.000 192 33814.51 274.42 17116.89 88888.00 2019-07-11 16:08:29.000 192 33814.50 274.39 17116.91 88888.00 2019-07-11 16:08:30.000 192 33814.46 274.40 17116.91 37900.80 2019-07-11 16:08:31.000 192 33814.45 274.39 17116.90 88888.00 2019-07-11 16:08:32.000 192 33814.46 274.43 17116.88 88888.00 2019-07-11 16:08:33.000 192 33814.44 274.50 17116.90 88888.00 2019-07-11 16:08:34.000 192 33814.41 274.51 17116.89 88888.00 2019-07-11 16:08:35.000 192 33814.46 274.52 17116.92 37900.78 2019-07-11 16:08:36.000 192 33814.43 274.49 17116.86 88888.00 2019-07-11 16:08:37.000 192 33814.43 274.47 17116.83 88888.00 2019-07-11 16:08:38.000 192 33814.44 274.44 17116.86 88888.00 2019-07-11 16:08:39.000 192 33814.45 274.47 17116.89 88888.00 2019-07-11 16:08:40.000 192 33814.48 274.51 17116.92 37900.68 2019-07-11 16:08:41.000 192 33814.50 274.52 17116.93 88888.00 2019-07-11 16:08:42.000 192 33814.47 274.54 17116.93 88888.00 2019-07-11 16:08:43.000 192 33814.43 274.56 17116.89 88888.00 2019-07-11 16:08:44.000 192 33814.42 274.51 17116.86 88888.00 2019-07-11 16:08:45.000 192 33814.44 274.48 17116.85 37900.73 2019-07-11 16:08:46.000 192 33814.44 274.52 17116.88 88888.00 2019-07-11 16:08:47.000 192 33814.46 274.52 17116.86 88888.00 2019-07-11 16:08:48.000 192 33814.47 274.48 17116.87 88888.00 2019-07-11 16:08:49.000 192 33814.49 274.49 17116.86 88888.00 2019-07-11 16:08:50.000 192 33814.52 274.52 17116.87 37900.84 2019-07-11 16:08:51.000 192 33814.53 274.55 17116.92 88888.00 2019-07-11 16:08:52.000 192 33814.51 274.55 17116.93 88888.00 2019-07-11 16:08:53.000 192 33814.49 274.55 17116.90 88888.00 2019-07-11 16:08:54.000 192 33814.47 274.53 17116.92 88888.00 2019-07-11 16:08:55.000 192 33814.46 274.51 17116.89 37900.76 2019-07-11 16:08:56.000 192 33814.45 274.53 17116.88 88888.00 2019-07-11 16:08:57.000 192 33814.44 274.58 17116.89 88888.00 2019-07-11 16:08:58.000 192 33814.42 274.57 17116.92 88888.00 2019-07-11 16:08:59.000 192 33814.41 274.56 17116.93 88888.00 2019-07-11 16:09:00.000 192 33814.37 274.57 17116.95 37900.72 2019-07-11 16:09:01.000 192 33814.39 274.57 17116.93 88888.00 2019-07-11 16:09:02.000 192 33814.37 274.54 17116.95 88888.00 2019-07-11 16:09:03.000 192 33814.41 274.57 17116.91 88888.00 2019-07-11 16:09:04.000 192 33814.39 274.56 17116.93 88888.00 2019-07-11 16:09:05.000 192 33814.38 274.57 17116.91 37900.65 2019-07-11 16:09:06.000 192 33814.38 274.52 17116.93 88888.00 2019-07-11 16:09:07.000 192 33814.35 274.57 17116.93 88888.00 2019-07-11 16:09:08.000 192 33814.31 274.59 17116.96 88888.00 2019-07-11 16:09:09.000 192 33814.32 274.58 17116.92 88888.00 2019-07-11 16:09:10.000 192 33814.34 274.57 17116.93 37900.69 2019-07-11 16:09:11.000 192 33814.38 274.61 17116.88 88888.00 2019-07-11 16:09:12.000 192 33814.34 274.61 17116.86 88888.00 2019-07-11 16:09:13.000 192 33814.28 274.63 17116.89 88888.00 2019-07-11 16:09:14.000 192 33814.31 274.66 17116.90 88888.00 2019-07-11 16:09:15.000 192 33814.30 274.71 17116.92 37900.57 2019-07-11 16:09:16.000 192 33814.29 274.68 17116.92 88888.00 2019-07-11 16:09:17.000 192 33814.33 274.70 17116.90 88888.00 2019-07-11 16:09:18.000 192 33814.34 274.72 17116.94 88888.00 2019-07-11 16:09:19.000 192 33814.29 274.76 17116.91 88888.00 2019-07-11 16:09:20.000 192 33814.30 274.75 17116.89 37900.54 2019-07-11 16:09:21.000 192 33814.33 274.76 17116.91 88888.00 2019-07-11 16:09:22.000 192 33814.32 274.75 17116.90 88888.00 2019-07-11 16:09:23.000 192 33814.34 274.77 17116.86 88888.00 2019-07-11 16:09:24.000 192 33814.37 274.72 17116.85 88888.00 2019-07-11 16:09:25.000 192 33814.39 274.75 17116.86 37900.59 2019-07-11 16:09:26.000 192 33814.43 274.74 17116.89 88888.00 2019-07-11 16:09:27.000 192 33814.43 274.74 17116.89 88888.00 2019-07-11 16:09:28.000 192 33814.41 274.73 17116.85 88888.00 2019-07-11 16:09:29.000 192 33814.44 274.74 17116.80 88888.00 2019-07-11 16:09:30.000 192 33814.46 274.73 17116.80 37900.68 2019-07-11 16:09:31.000 192 33814.44 274.73 17116.86 88888.00 2019-07-11 16:09:32.000 192 33814.49 274.69 17116.81 88888.00 2019-07-11 16:09:33.000 192 33814.50 274.70 17116.82 88888.00 2019-07-11 16:09:34.000 192 33814.50 274.75 17116.84 88888.00 2019-07-11 16:09:35.000 192 33814.49 274.78 17116.83 37900.66 2019-07-11 16:09:36.000 192 33814.50 274.75 17116.82 88888.00 2019-07-11 16:09:37.000 192 33814.53 274.72 17116.82 88888.00 2019-07-11 16:09:38.000 192 33814.52 274.75 17116.81 88888.00 2019-07-11 16:09:39.000 192 33814.50 274.80 17116.81 88888.00 2019-07-11 16:09:40.000 192 33814.52 274.81 17116.82 37900.80 2019-07-11 16:09:41.000 192 33814.55 274.82 17116.81 88888.00 2019-07-11 16:09:42.000 192 33814.53 274.81 17116.78 88888.00 2019-07-11 16:09:43.000 192 33814.51 274.80 17116.79 88888.00 2019-07-11 16:09:44.000 192 33814.54 274.85 17116.79 88888.00 2019-07-11 16:09:45.000 192 33814.57 274.85 17116.81 37900.82 2019-07-11 16:09:46.000 192 33814.58 274.82 17116.84 88888.00 2019-07-11 16:09:47.000 192 33814.61 274.86 17116.81 88888.00 2019-07-11 16:09:48.000 192 33814.66 274.86 17116.82 88888.00 2019-07-11 16:09:49.000 192 33814.65 274.87 17116.81 88888.00 2019-07-11 16:09:50.000 192 33814.64 274.89 17116.78 37900.86 2019-07-11 16:09:51.000 192 33814.63 274.89 17116.78 88888.00 2019-07-11 16:09:52.000 192 33814.62 274.89 17116.77 88888.00 2019-07-11 16:09:53.000 192 33814.59 274.92 17116.77 88888.00 2019-07-11 16:09:54.000 192 33814.60 274.93 17116.79 88888.00 2019-07-11 16:09:55.000 192 33814.59 274.96 17116.80 37900.80 2019-07-11 16:09:56.000 192 33814.58 274.96 17116.81 88888.00 2019-07-11 16:09:57.000 192 33814.61 274.96 17116.85 88888.00 2019-07-11 16:09:58.000 192 33814.66 274.93 17116.83 88888.00 2019-07-11 16:09:59.000 192 33814.66 274.95 17116.83 88888.00 2019-07-11 16:10:00.000 192 33814.59 274.97 17116.85 37900.83 2019-07-11 16:10:01.000 192 33814.56 274.99 17116.81 88888.00 2019-07-11 16:10:02.000 192 33814.56 275.00 17116.76 88888.00 2019-07-11 16:10:03.000 192 33814.60 275.03 17116.76 88888.00 2019-07-11 16:10:04.000 192 33814.59 275.01 17116.74 88888.00 2019-07-11 16:10:05.000 192 33814.58 275.01 17116.78 37900.80 2019-07-11 16:10:06.000 192 33814.60 275.03 17116.81 88888.00 2019-07-11 16:10:07.000 192 33814.60 275.02 17116.77 88888.00 2019-07-11 16:10:08.000 192 33814.60 275.03 17116.76 88888.00 2019-07-11 16:10:09.000 192 33814.61 275.05 17116.78 88888.00 2019-07-11 16:10:10.000 192 33814.56 275.03 17116.78 37900.77 2019-07-11 16:10:11.000 192 33814.59 275.03 17116.77 88888.00 2019-07-11 16:10:12.000 192 33814.60 275.07 17116.77 88888.00 2019-07-11 16:10:13.000 192 33814.59 275.05 17116.78 88888.00 2019-07-11 16:10:14.000 192 33814.55 275.03 17116.79 88888.00 2019-07-11 16:10:15.000 192 33814.56 275.04 17116.82 37900.81 2019-07-11 16:10:16.000 192 33814.55 274.99 17116.80 88888.00 2019-07-11 16:10:17.000 192 33814.56 275.00 17116.84 88888.00 2019-07-11 16:10:18.000 192 33814.57 275.01 17116.84 88888.00 2019-07-11 16:10:19.000 192 33814.54 275.00 17116.83 88888.00 2019-07-11 16:10:20.000 192 33814.54 275.00 17116.83 37900.74 2019-07-11 16:10:21.000 192 33814.54 274.99 17116.85 88888.00 2019-07-11 16:10:22.000 192 33814.54 274.97 17116.82 88888.00 2019-07-11 16:10:23.000 192 33814.53 274.96 17116.82 88888.00 2019-07-11 16:10:24.000 192 33814.52 274.97 17116.81 88888.00 2019-07-11 16:10:25.000 192 33814.55 275.00 17116.82 37900.78 2019-07-11 16:10:26.000 192 33814.56 274.94 17116.81 88888.00 2019-07-11 16:10:27.000 192 33814.55 274.93 17116.77 88888.00 2019-07-11 16:10:28.000 192 33814.57 274.94 17116.81 88888.00 2019-07-11 16:10:29.000 192 33814.60 274.93 17116.83 88888.00 2019-07-11 16:10:30.000 192 33814.56 274.96 17116.78 37900.70 2019-07-11 16:10:31.000 192 33814.58 274.98 17116.79 88888.00 2019-07-11 16:10:32.000 192 33814.57 274.98 17116.77 88888.00 2019-07-11 16:10:33.000 192 33814.55 274.99 17116.77 88888.00 2019-07-11 16:10:34.000 192 33814.58 274.98 17116.76 88888.00 2019-07-11 16:10:35.000 192 33814.59 274.96 17116.76 37900.77 2019-07-11 16:10:36.000 192 33814.57 274.98 17116.77 88888.00 2019-07-11 16:10:37.000 192 33814.60 274.97 17116.77 88888.00 2019-07-11 16:10:38.000 192 33814.63 274.90 17116.79 88888.00 2019-07-11 16:10:39.000 192 33814.62 274.88 17116.80 88888.00 2019-07-11 16:10:40.000 192 33814.56 274.83 17116.79 37900.80 2019-07-11 16:10:41.000 192 33814.55 274.83 17116.76 88888.00 2019-07-11 16:10:42.000 192 33814.59 274.85 17116.79 88888.00 2019-07-11 16:10:43.000 192 33814.59 274.83 17116.79 88888.00 2019-07-11 16:10:44.000 192 33814.58 274.84 17116.80 88888.00 2019-07-11 16:10:45.000 192 33814.58 274.86 17116.76 37900.80 2019-07-11 16:10:46.000 192 33814.57 274.86 17116.79 88888.00 2019-07-11 16:10:47.000 192 33814.60 274.85 17116.79 88888.00 2019-07-11 16:10:48.000 192 33814.61 274.86 17116.79 88888.00 2019-07-11 16:10:49.000 192 33814.62 274.88 17116.81 88888.00 2019-07-11 16:10:50.000 192 33814.60 274.89 17116.82 37900.78 2019-07-11 16:10:51.000 192 33814.61 274.91 17116.83 88888.00 2019-07-11 16:10:52.000 192 33814.61 274.89 17116.84 88888.00 2019-07-11 16:10:53.000 192 33814.63 274.91 17116.84 88888.00 2019-07-11 16:10:54.000 192 33814.60 274.93 17116.82 88888.00 2019-07-11 16:10:55.000 192 33814.55 274.94 17116.79 37900.81 2019-07-11 16:10:56.000 192 33814.60 274.91 17116.80 88888.00 2019-07-11 16:10:57.000 192 33814.61 274.91 17116.77 88888.00 2019-07-11 16:10:58.000 192 33814.60 274.91 17116.82 88888.00 2019-07-11 16:10:59.000 192 33814.61 274.88 17116.83 88888.00 2019-07-11 16:11:00.000 192 33814.59 274.87 17116.79 37900.75 2019-07-11 16:11:01.000 192 33814.56 274.85 17116.74 88888.00 2019-07-11 16:11:02.000 192 33814.55 274.87 17116.71 88888.00 2019-07-11 16:11:03.000 192 33814.56 274.88 17116.74 88888.00 2019-07-11 16:11:04.000 192 33814.57 274.93 17116.76 88888.00 2019-07-11 16:11:05.000 192 33814.58 274.94 17116.73 37900.75 2019-07-11 16:11:06.000 192 33814.58 274.87 17116.73 88888.00 2019-07-11 16:11:07.000 192 33814.57 274.87 17116.72 88888.00 2019-07-11 16:11:08.000 192 33814.62 274.88 17116.76 88888.00 2019-07-11 16:11:09.000 192 33814.62 274.85 17116.76 88888.00 2019-07-11 16:11:10.000 192 33814.64 274.89 17116.78 37900.77 2019-07-11 16:11:11.000 192 33814.66 274.89 17116.78 88888.00 2019-07-11 16:11:12.000 192 33814.61 274.92 17116.77 88888.00 2019-07-11 16:11:13.000 192 33814.64 274.92 17116.75 88888.00 2019-07-11 16:11:14.000 192 33814.65 274.92 17116.74 88888.00 2019-07-11 16:11:15.000 192 33814.65 274.89 17116.72 37900.85 2019-07-11 16:11:16.000 192 33814.64 274.92 17116.72 88888.00 2019-07-11 16:11:17.000 192 33814.61 274.93 17116.73 88888.00 2019-07-11 16:11:18.000 192 33814.63 274.91 17116.74 88888.00 2019-07-11 16:11:19.000 192 33814.68 274.90 17116.78 88888.00 2019-07-11 16:11:20.000 192 33814.67 274.91 17116.78 37900.89 2019-07-11 16:11:21.000 192 33814.63 274.89 17116.75 88888.00 2019-07-11 16:11:22.000 192 33814.63 274.84 17116.73 88888.00 2019-07-11 16:11:23.000 192 33814.66 274.85 17116.73 88888.00 2019-07-11 16:11:24.000 192 33814.66 274.86 17116.73 88888.00 2019-07-11 16:11:25.000 192 33814.69 274.88 17116.75 37900.85 2019-07-11 16:11:26.000 192 33814.68 274.88 17116.78 88888.00 2019-07-11 16:11:27.000 192 33814.70 274.87 17116.76 88888.00 2019-07-11 16:11:28.000 192 33814.71 274.86 17116.79 88888.00 2019-07-11 16:11:29.000 192 33814.71 274.92 17116.78 88888.00 2019-07-11 16:11:30.000 192 33814.70 274.91 17116.80 37900.89 2019-07-11 16:11:31.000 192 33814.72 274.93 17116.79 88888.00 2019-07-11 16:11:32.000 192 33814.72 274.93 17116.79 88888.00 2019-07-11 16:11:33.000 192 33814.71 274.98 17116.82 88888.00 2019-07-11 16:11:34.000 192 33814.74 274.97 17116.79 88888.00 2019-07-11 16:11:35.000 192 33814.76 274.94 17116.77 37900.88 2019-07-11 16:11:36.000 192 33814.74 274.96 17116.74 88888.00 2019-07-11 16:11:37.000 192 33814.76 274.94 17116.72 88888.00 2019-07-11 16:11:38.000 192 33814.72 274.95 17116.68 88888.00 2019-07-11 16:11:39.000 192 33814.76 274.93 17116.66 88888.00 2019-07-11 16:11:40.000 192 33814.80 274.93 17116.71 37900.95 2019-07-11 16:11:41.000 192 33814.81 274.95 17116.75 88888.00 2019-07-11 16:11:42.000 192 33814.77 274.93 17116.74 88888.00 2019-07-11 16:11:43.000 192 33814.73 274.92 17116.71 88888.00 2019-07-11 16:11:44.000 192 33814.78 274.92 17116.71 88888.00 2019-07-11 16:11:45.000 192 33814.77 274.90 17116.73 37900.96 2019-07-11 16:11:46.000 192 33814.74 274.88 17116.76 88888.00 2019-07-11 16:11:47.000 192 33814.77 274.87 17116.72 88888.00 2019-07-11 16:11:48.000 192 33814.75 274.86 17116.71 88888.00 2019-07-11 16:11:49.000 192 33814.72 274.87 17116.69 88888.00 2019-07-11 16:11:50.000 192 33814.74 274.90 17116.71 37900.99 2019-07-11 16:11:51.000 192 33814.73 274.90 17116.73 88888.00 2019-07-11 16:11:52.000 192 33814.68 274.92 17116.72 88888.00 2019-07-11 16:11:53.000 192 33814.65 274.92 17116.71 88888.00 2019-07-11 16:11:54.000 192 33814.64 274.91 17116.75 88888.00 2019-07-11 16:11:55.000 192 33814.63 274.90 17116.74 37900.92 2019-07-11 16:11:56.000 192 33814.60 274.88 17116.75 88888.00 2019-07-11 16:11:57.000 192 33814.62 274.86 17116.76 88888.00 2019-07-11 16:11:58.000 192 33814.62 274.88 17116.77 88888.00 2019-07-11 16:11:59.000 192 33814.64 274.90 17116.82 88888.00 2019-07-11 16:12:00.000 192 33814.62 274.87 17116.82 37900.82 2019-07-11 16:12:01.000 192 33814.59 274.90 17116.80 88888.00 2019-07-11 16:12:02.000 192 33814.58 274.91 17116.79 88888.00 2019-07-11 16:12:03.000 192 33814.57 274.93 17116.84 88888.00 2019-07-11 16:12:04.000 192 33814.59 274.89 17116.82 88888.00 2019-07-11 16:12:05.000 192 33814.55 274.90 17116.80 37900.86 2019-07-11 16:12:06.000 192 33814.55 274.88 17116.82 88888.00 2019-07-11 16:12:07.000 192 33814.52 274.90 17116.84 88888.00 2019-07-11 16:12:08.000 192 33814.53 274.90 17116.85 88888.00 2019-07-11 16:12:09.000 192 33814.49 274.91 17116.82 88888.00 2019-07-11 16:12:10.000 192 33814.48 274.92 17116.76 37900.82 2019-07-11 16:12:11.000 192 33814.54 274.96 17116.79 88888.00 2019-07-11 16:12:12.000 192 33814.53 274.98 17116.82 88888.00 2019-07-11 16:12:13.000 192 33814.49 274.94 17116.76 88888.00 2019-07-11 16:12:14.000 192 33814.49 274.94 17116.75 88888.00 2019-07-11 16:12:15.000 192 33814.46 274.92 17116.75 37900.76 2019-07-11 16:12:16.000 192 33814.46 274.91 17116.75 88888.00 2019-07-11 16:12:17.000 192 33814.48 274.92 17116.72 88888.00 2019-07-11 16:12:18.000 192 33814.50 274.96 17116.72 88888.00 2019-07-11 16:12:19.000 192 33814.51 274.97 17116.74 88888.00 2019-07-11 16:12:20.000 192 33814.52 274.95 17116.72 37900.75 2019-07-11 16:12:21.000 192 33814.54 274.98 17116.73 88888.00 2019-07-11 16:12:22.000 192 33814.52 274.95 17116.76 88888.00 2019-07-11 16:12:23.000 192 33814.53 275.01 17116.77 88888.00 2019-07-11 16:12:24.000 192 33814.53 275.00 17116.80 88888.00 2019-07-11 16:12:25.000 192 33814.53 274.99 17116.78 37900.82 2019-07-11 16:12:26.000 192 33814.51 274.96 17116.80 88888.00 2019-07-11 16:12:27.000 192 33814.50 274.93 17116.79 88888.00 2019-07-11 16:12:28.000 192 33814.52 274.96 17116.78 88888.00 2019-07-11 16:12:29.000 192 33814.52 274.98 17116.77 88888.00 2019-07-11 16:12:30.000 192 33814.58 274.94 17116.79 37900.80 2019-07-11 16:12:31.000 192 33814.54 274.96 17116.79 88888.00 2019-07-11 16:12:32.000 192 33814.52 274.98 17116.79 88888.00 2019-07-11 16:12:33.000 192 33814.56 274.98 17116.80 88888.00 2019-07-11 16:12:34.000 192 33814.54 274.94 17116.78 88888.00 2019-07-11 16:12:35.000 192 33814.56 274.92 17116.75 37900.85 2019-07-11 16:12:36.000 192 33814.56 274.93 17116.77 88888.00 2019-07-11 16:12:37.000 192 33814.55 274.95 17116.78 88888.00 2019-07-11 16:12:38.000 192 33814.56 274.95 17116.78 88888.00 2019-07-11 16:12:39.000 192 33814.58 274.95 17116.76 88888.00 2019-07-11 16:12:40.000 192 33814.59 274.94 17116.76 37900.84 2019-07-11 16:12:41.000 192 33814.58 274.99 17116.79 88888.00 2019-07-11 16:12:42.000 192 33814.57 274.99 17116.78 88888.00 2019-07-11 16:12:43.000 192 33814.61 274.99 17116.76 88888.00 2019-07-11 16:12:44.000 192 33814.60 275.01 17116.81 88888.00 2019-07-11 16:12:45.000 192 33814.58 274.95 17116.81 37900.83 2019-07-11 16:12:46.000 192 33814.58 274.96 17116.79 88888.00 2019-07-11 16:12:47.000 192 33814.55 275.00 17116.79 88888.00 2019-07-11 16:12:48.000 192 33814.57 274.99 17116.77 88888.00 2019-07-11 16:12:49.000 192 33814.57 274.99 17116.79 88888.00 2019-07-11 16:12:50.000 192 33814.58 274.98 17116.78 37900.75 2019-07-11 16:12:51.000 192 33814.58 274.99 17116.80 88888.00 2019-07-11 16:12:52.000 192 33814.56 274.98 17116.76 88888.00 2019-07-11 16:12:53.000 192 33814.51 274.97 17116.77 88888.00 2019-07-11 16:12:54.000 192 33814.53 275.00 17116.75 88888.00 2019-07-11 16:12:55.000 192 33814.60 274.99 17116.75 37900.80 2019-07-11 16:12:56.000 192 33814.60 275.00 17116.75 88888.00 2019-07-11 16:12:57.000 192 33814.64 275.01 17116.80 88888.00 2019-07-11 16:12:58.000 192 33814.64 275.03 17116.80 88888.00 2019-07-11 16:12:59.000 192 33814.60 275.00 17116.80 88888.00 2019-07-11 16:13:00.000 192 33814.57 274.96 17116.78 37900.72 2019-07-11 16:13:01.000 192 33814.57 275.05 17116.80 88888.00 2019-07-11 16:13:02.000 192 33814.52 275.04 17116.81 88888.00 2019-07-11 16:13:03.000 192 33814.56 275.08 17116.80 88888.00 2019-07-11 16:13:04.000 192 33814.57 275.07 17116.80 88888.00 2019-07-11 16:13:05.000 192 33814.58 275.03 17116.82 37900.78 2019-07-11 16:13:06.000 192 33814.59 275.03 17116.83 88888.00 2019-07-11 16:13:07.000 192 33814.57 275.06 17116.82 88888.00 2019-07-11 16:13:08.000 192 33814.60 275.05 17116.80 88888.00 2019-07-11 16:13:09.000 192 33814.64 275.06 17116.77 88888.00 2019-07-11 16:13:10.000 192 33814.62 275.04 17116.77 37900.85 2019-07-11 16:13:11.000 192 33814.62 275.04 17116.76 88888.00 2019-07-11 16:13:12.000 192 33814.60 275.04 17116.78 88888.00 2019-07-11 16:13:13.000 192 33814.61 275.04 17116.76 88888.00 2019-07-11 16:13:14.000 192 33814.62 275.00 17116.74 88888.00 2019-07-11 16:13:15.000 192 33814.61 274.99 17116.78 37900.91 2019-07-11 16:13:16.000 192 33814.59 274.98 17116.75 88888.00 2019-07-11 16:13:17.000 192 33814.59 275.00 17116.76 88888.00 2019-07-11 16:13:18.000 192 33814.61 275.00 17116.79 88888.00 2019-07-11 16:13:19.000 192 33814.62 275.04 17116.83 88888.00 2019-07-11 16:13:20.000 192 33814.57 275.04 17116.80 37900.82 2019-07-11 16:13:21.000 192 33814.59 275.03 17116.85 88888.00 2019-07-11 16:13:22.000 192 33814.55 275.05 17116.85 88888.00 2019-07-11 16:13:23.000 192 33814.56 275.04 17116.84 88888.00 2019-07-11 16:13:24.000 192 33814.57 275.05 17116.83 88888.00 2019-07-11 16:13:25.000 192 33814.55 275.03 17116.83 37900.89 2019-07-11 16:13:26.000 192 33814.52 275.01 17116.81 88888.00 2019-07-11 16:13:27.000 192 33814.53 275.04 17116.81 88888.00 2019-07-11 16:13:28.000 192 33814.54 275.09 17116.81 88888.00 2019-07-11 16:13:29.000 192 33814.52 275.07 17116.82 88888.00 2019-07-11 16:13:30.000 192 33814.54 275.07 17116.82 37900.82 2019-07-11 16:13:31.000 192 33814.56 275.08 17116.78 88888.00 2019-07-11 16:13:32.000 192 33814.55 275.09 17116.75 88888.00 2019-07-11 16:13:33.000 192 33814.55 275.06 17116.75 88888.00 2019-07-11 16:13:34.000 192 33814.51 275.06 17116.78 88888.00 2019-07-11 16:13:35.000 192 33814.51 275.10 17116.79 37900.77 2019-07-11 16:13:36.000 192 33814.51 275.10 17116.78 88888.00 2019-07-11 16:13:37.000 192 33814.53 275.07 17116.80 88888.00 2019-07-11 16:13:38.000 192 33814.51 275.13 17116.80 88888.00 2019-07-11 16:13:39.000 192 33814.52 275.14 17116.82 88888.00 2019-07-11 16:13:40.000 192 33814.54 275.13 17116.81 37900.74 2019-07-11 16:13:41.000 192 33814.52 275.12 17116.80 88888.00 2019-07-11 16:13:42.000 192 33814.50 275.13 17116.83 88888.00 2019-07-11 16:13:43.000 192 33814.49 275.14 17116.79 88888.00 2019-07-11 16:13:44.000 192 33814.49 275.14 17116.79 88888.00 2019-07-11 16:13:45.000 192 33814.49 275.15 17116.81 37900.71 2019-07-11 16:13:46.000 192 33814.45 275.15 17116.78 88888.00 2019-07-11 16:13:47.000 192 33814.44 275.13 17116.73 88888.00 2019-07-11 16:13:48.000 192 33814.39 275.17 17116.73 88888.00 2019-07-11 16:13:49.000 192 33814.39 275.17 17116.73 88888.00 2019-07-11 16:13:50.000 192 33814.39 275.16 17116.71 37900.61 2019-07-11 16:13:51.000 192 33814.37 275.14 17116.73 88888.00 2019-07-11 16:13:52.000 192 33814.34 275.14 17116.73 88888.00 2019-07-11 16:13:53.000 192 33814.36 275.15 17116.73 88888.00 2019-07-11 16:13:54.000 192 33814.35 275.15 17116.71 88888.00 2019-07-11 16:13:55.000 192 33814.34 275.11 17116.68 37900.57 2019-07-11 16:13:56.000 192 33814.31 275.16 17116.65 88888.00 2019-07-11 16:13:57.000 192 33814.30 275.22 17116.68 88888.00 2019-07-11 16:13:58.000 192 33814.33 275.18 17116.69 88888.00 2019-07-11 16:13:59.000 192 33814.31 275.16 17116.68 88888.00 2019-07-11 16:14:00.000 192 33814.31 275.19 17116.69 37900.60 2019-07-11 16:14:01.000 192 33814.34 275.23 17116.75 88888.00 2019-07-11 16:14:02.000 192 33814.32 275.23 17116.75 88888.00 2019-07-11 16:14:03.000 192 33814.34 275.19 17116.75 88888.00 2019-07-11 16:14:04.000 192 33814.29 275.20 17116.73 88888.00 2019-07-11 16:14:05.000 192 33814.27 275.22 17116.73 37900.57 2019-07-11 16:14:06.000 192 33814.26 275.23 17116.73 88888.00 2019-07-11 16:14:07.000 192 33814.29 275.20 17116.72 88888.00 2019-07-11 16:14:08.000 192 33814.32 275.20 17116.76 88888.00 2019-07-11 16:14:09.000 192 33814.35 275.21 17116.77 88888.00 2019-07-11 16:14:10.000 192 33814.31 275.20 17116.74 37900.52 2019-07-11 16:14:11.000 192 33814.29 275.27 17116.72 88888.00 2019-07-11 16:14:12.000 192 33814.27 275.25 17116.78 88888.00 2019-07-11 16:14:13.000 192 33814.23 275.27 17116.82 88888.00 2019-07-11 16:14:14.000 192 33814.27 275.23 17116.80 88888.00 2019-07-11 16:14:15.000 192 33814.28 275.23 17116.80 37900.58 2019-07-11 16:14:16.000 192 33814.29 275.22 17116.78 88888.00 2019-07-11 16:14:17.000 192 33814.27 275.23 17116.73 88888.00 2019-07-11 16:14:18.000 192 33814.27 275.23 17116.67 88888.00 2019-07-11 16:14:19.000 192 33814.26 275.23 17116.72 88888.00 2019-07-11 16:14:20.000 192 33814.28 275.24 17116.72 37900.55 2019-07-11 16:14:21.000 192 33814.28 275.27 17116.69 88888.00 2019-07-11 16:14:22.000 192 33814.26 275.26 17116.72 88888.00 2019-07-11 16:14:23.000 192 33814.26 275.26 17116.70 88888.00 2019-07-11 16:14:24.000 192 33814.26 275.28 17116.68 88888.00 2019-07-11 16:14:25.000 192 33814.29 275.28 17116.68 37900.54 2019-07-11 16:14:26.000 192 33814.31 275.28 17116.71 88888.00 2019-07-11 16:14:27.000 192 33814.32 275.32 17116.70 88888.00 2019-07-11 16:14:28.000 192 33814.31 275.30 17116.69 88888.00 2019-07-11 16:14:29.000 192 33814.31 275.29 17116.68 88888.00 2019-07-11 16:14:30.000 192 33814.28 275.28 17116.68 37900.56 2019-07-11 16:14:31.000 192 33814.34 275.22 17116.71 88888.00 2019-07-11 16:14:32.000 192 33814.30 275.20 17116.72 88888.00 2019-07-11 16:14:33.000 192 33814.31 275.21 17116.72 88888.00 2019-07-11 16:14:34.000 192 33814.33 275.24 17116.72 88888.00 2019-07-11 16:14:35.000 192 33814.32 275.28 17116.74 37900.52 2019-07-11 16:14:36.000 192 33814.35 275.28 17116.74 88888.00 2019-07-11 16:14:37.000 192 33814.37 275.29 17116.75 88888.00 2019-07-11 16:14:38.000 192 33814.37 275.27 17116.69 88888.00 2019-07-11 16:14:39.000 192 33814.37 275.23 17116.71 88888.00 2019-07-11 16:14:40.000 192 33814.37 275.28 17116.72 37900.55 2019-07-11 16:14:41.000 192 33814.37 275.33 17116.71 88888.00 2019-07-11 16:14:42.000 192 33814.37 275.38 17116.74 88888.00 2019-07-11 16:14:43.000 192 33814.37 275.37 17116.75 88888.00 2019-07-11 16:14:44.000 192 33814.37 275.34 17116.75 88888.00 2019-07-11 16:14:45.000 192 33814.40 275.33 17116.77 37900.63 2019-07-11 16:14:46.000 192 33814.40 275.32 17116.74 88888.00 2019-07-11 16:14:47.000 192 33814.36 275.33 17116.65 88888.00 2019-07-11 16:14:48.000 192 33814.32 275.35 17116.69 88888.00 2019-07-11 16:14:49.000 192 33814.37 275.36 17116.70 88888.00 2019-07-11 16:14:50.000 192 33814.36 275.35 17116.66 37900.58 2019-07-11 16:14:51.000 192 33814.34 275.38 17116.72 88888.00 2019-07-11 16:14:52.000 192 33814.33 275.37 17116.73 88888.00 2019-07-11 16:14:53.000 192 33814.32 275.33 17116.74 88888.00 2019-07-11 16:14:54.000 192 33814.31 275.32 17116.70 88888.00 2019-07-11 16:14:55.000 192 33814.27 275.31 17116.76 37900.63 2019-07-11 16:14:56.000 192 33814.27 275.30 17116.73 88888.00 2019-07-11 16:14:57.000 192 33814.27 275.31 17116.70 88888.00 2019-07-11 16:14:58.000 192 33814.29 275.33 17116.65 88888.00 2019-07-11 16:14:59.000 192 33814.29 275.31 17116.65 88888.00 2019-07-11 16:15:00.000 192 33814.27 275.31 17116.67 37900.51 2019-07-11 16:15:01.000 192 33814.27 275.31 17116.67 88888.00 2019-07-11 16:15:02.000 192 33814.31 275.32 17116.65 88888.00 2019-07-11 16:15:03.000 192 33814.30 275.36 17116.66 88888.00 2019-07-11 16:15:04.000 192 33814.27 275.39 17116.68 88888.00 2019-07-11 16:15:05.000 192 33814.24 275.44 17116.68 37900.52 2019-07-11 16:15:06.000 192 33814.23 275.48 17116.65 88888.00 2019-07-11 16:15:07.000 192 33814.23 275.44 17116.64 88888.00 2019-07-11 16:15:08.000 192 33814.24 275.47 17116.64 88888.00 2019-07-11 16:15:09.000 192 33814.26 275.46 17116.65 88888.00 2019-07-11 16:15:10.000 192 33814.26 275.45 17116.66 37900.54 2019-07-11 16:15:11.000 192 33814.26 275.47 17116.70 88888.00 2019-07-11 16:15:12.000 192 33814.24 275.48 17116.73 88888.00 2019-07-11 16:15:13.000 192 33814.22 275.50 17116.70 88888.00 2019-07-11 16:15:14.000 192 33814.20 275.47 17116.71 88888.00 2019-07-11 16:15:15.000 192 33814.17 275.46 17116.71 37900.52 2019-07-11 16:15:16.000 192 33814.11 275.41 17116.72 88888.00 2019-07-11 16:15:17.000 192 33814.11 275.43 17116.71 88888.00 2019-07-11 16:15:18.000 192 33814.11 275.41 17116.72 88888.00 2019-07-11 16:15:19.000 192 33814.13 275.40 17116.71 88888.00 2019-07-11 16:15:20.000 192 33814.15 275.37 17116.71 37900.46 2019-07-11 16:15:21.000 192 33814.18 275.38 17116.72 88888.00 2019-07-11 16:15:22.000 192 33814.16 275.35 17116.70 88888.00 2019-07-11 16:15:23.000 192 33814.17 275.36 17116.74 88888.00 2019-07-11 16:15:24.000 192 33814.13 275.39 17116.77 88888.00 2019-07-11 16:15:25.000 192 33814.13 275.42 17116.72 37900.34 2019-07-11 16:15:26.000 192 33814.13 275.37 17116.67 88888.00 2019-07-11 16:15:27.000 192 33814.11 275.33 17116.66 88888.00 2019-07-11 16:15:28.000 192 33814.09 275.30 17116.66 88888.00 2019-07-11 16:15:29.000 192 33814.11 275.34 17116.71 88888.00 2019-07-11 16:15:30.000 192 33814.11 275.34 17116.73 37900.38 2019-07-11 16:15:31.000 192 33814.12 275.31 17116.72 88888.00 2019-07-11 16:15:32.000 192 33814.09 275.32 17116.72 88888.00 2019-07-11 16:15:33.000 192 33814.09 275.36 17116.73 88888.00 2019-07-11 16:15:34.000 192 33814.07 275.38 17116.73 88888.00 2019-07-11 16:15:35.000 192 33814.06 275.39 17116.77 37900.34 2019-07-11 16:15:36.000 192 33814.04 275.40 17116.75 88888.00 2019-07-11 16:15:37.000 192 33814.04 275.39 17116.74 88888.00 2019-07-11 16:15:38.000 192 33814.02 275.40 17116.74 88888.00 2019-07-11 16:15:39.000 192 33814.03 275.41 17116.75 88888.00 2019-07-11 16:15:40.000 192 33814.05 275.37 17116.71 37900.43 2019-07-11 16:15:41.000 192 33814.11 275.39 17116.72 88888.00 2019-07-11 16:15:42.000 192 33814.08 275.41 17116.75 88888.00 2019-07-11 16:15:43.000 192 33814.08 275.39 17116.74 88888.00 2019-07-11 16:15:44.000 192 33814.09 275.43 17116.74 88888.00 2019-07-11 16:15:45.000 192 33814.07 275.48 17116.72 37900.32 2019-07-11 16:15:46.000 192 33814.02 275.48 17116.73 88888.00 2019-07-11 16:15:47.000 192 33814.04 275.46 17116.67 88888.00 2019-07-11 16:15:48.000 192 33814.00 275.44 17116.69 88888.00 2019-07-11 16:15:49.000 192 33813.99 275.46 17116.70 88888.00 2019-07-11 16:15:50.000 192 33813.99 275.47 17116.71 37900.32 2019-07-11 16:15:51.000 192 33813.99 275.49 17116.70 88888.00 2019-07-11 16:15:52.000 192 33813.97 275.51 17116.72 88888.00 2019-07-11 16:15:53.000 192 33813.96 275.54 17116.71 88888.00 2019-07-11 16:15:54.000 192 33813.95 275.54 17116.75 88888.00 2019-07-11 16:15:55.000 192 33813.99 275.56 17116.75 37900.33 2019-07-11 16:15:56.000 192 33813.97 275.54 17116.72 88888.00 2019-07-11 16:15:57.000 192 33813.98 275.54 17116.70 88888.00 2019-07-11 16:15:58.000 192 33813.96 275.55 17116.72 88888.00 2019-07-11 16:15:59.000 192 33813.96 275.57 17116.72 88888.00 2019-07-11 16:16:00.000 192 33813.97 275.59 17116.72 37900.35 2019-07-11 16:16:01.000 192 33813.97 275.60 17116.72 88888.00 2019-07-11 16:16:02.000 192 33813.98 275.59 17116.71 88888.00 2019-07-11 16:16:03.000 192 33813.97 275.61 17116.68 88888.00 2019-07-11 16:16:04.000 192 33813.95 275.62 17116.69 88888.00 2019-07-11 16:16:05.000 192 33813.95 275.66 17116.69 37900.36 2019-07-11 16:16:06.000 192 33813.95 275.67 17116.70 88888.00 2019-07-11 16:16:07.000 192 33813.98 275.67 17116.70 88888.00 2019-07-11 16:16:08.000 192 33814.03 275.63 17116.70 88888.00 2019-07-11 16:16:09.000 192 33814.06 275.66 17116.72 88888.00 2019-07-11 16:16:10.000 192 33814.02 275.66 17116.70 37900.33 2019-07-11 16:16:11.000 192 33813.99 275.69 17116.67 88888.00 2019-07-11 16:16:12.000 192 33814.02 275.71 17116.64 88888.00 2019-07-11 16:16:13.000 192 33814.01 275.69 17116.66 88888.00 2019-07-11 16:16:14.000 192 33814.05 275.69 17116.70 88888.00 2019-07-11 16:16:15.000 192 33814.03 275.70 17116.69 37900.39 2019-07-11 16:16:16.000 192 33814.08 275.66 17116.65 88888.00 2019-07-11 16:16:17.000 192 33814.09 275.69 17116.66 88888.00 2019-07-11 16:16:18.000 192 33814.04 275.69 17116.64 88888.00 2019-07-11 16:16:19.000 192 33814.05 275.71 17116.63 88888.00 2019-07-11 16:16:20.000 192 33814.08 275.71 17116.67 37900.36 2019-07-11 16:16:21.000 192 33814.10 275.73 17116.65 88888.00 2019-07-11 16:16:22.000 192 33814.10 275.74 17116.66 88888.00 2019-07-11 16:16:23.000 192 33814.13 275.70 17116.62 88888.00 2019-07-11 16:16:24.000 192 33814.13 275.68 17116.64 88888.00 2019-07-11 16:16:25.000 192 33814.12 275.69 17116.66 37900.45 2019-07-11 16:16:26.000 192 33814.16 275.74 17116.68 88888.00 2019-07-11 16:16:27.000 192 33814.20 275.74 17116.64 88888.00 2019-07-11 16:16:28.000 192 33814.23 275.78 17116.65 88888.00 2019-07-11 16:16:29.000 192 33814.17 275.79 17116.68 88888.00 2019-07-11 16:16:30.000 192 33814.17 275.81 17116.66 37900.42 2019-07-11 16:16:31.000 192 33814.19 275.87 17116.65 88888.00 2019-07-11 16:16:32.000 192 33814.23 275.84 17116.64 88888.00 2019-07-11 16:16:33.000 192 33814.23 275.81 17116.63 88888.00 2019-07-11 16:16:34.000 192 33814.24 275.80 17116.65 88888.00 2019-07-11 16:16:35.000 192 33814.26 275.85 17116.67 37900.46 2019-07-11 16:16:36.000 192 33814.27 275.89 17116.66 88888.00 2019-07-11 16:16:37.000 192 33814.29 275.88 17116.67 88888.00 2019-07-11 16:16:38.000 192 33814.24 275.85 17116.65 88888.00 2019-07-11 16:16:39.000 192 33814.24 275.86 17116.67 88888.00 2019-07-11 16:16:40.000 192 33814.21 275.84 17116.64 37900.57 2019-07-11 16:16:41.000 192 33814.23 275.82 17116.65 88888.00 2019-07-11 16:16:42.000 192 33814.23 275.84 17116.65 88888.00 2019-07-11 16:16:43.000 192 33814.26 275.86 17116.65 88888.00 2019-07-11 16:16:44.000 192 33814.26 275.86 17116.65 88888.00 2019-07-11 16:16:45.000 192 33814.27 275.86 17116.66 37900.57 2019-07-11 16:16:46.000 192 33814.27 275.85 17116.67 88888.00 2019-07-11 16:16:47.000 192 33814.22 275.90 17116.67 88888.00 2019-07-11 16:16:48.000 192 33814.20 275.91 17116.63 88888.00 2019-07-11 16:16:49.000 192 33814.20 275.90 17116.59 88888.00 2019-07-11 16:16:50.000 192 33814.20 275.91 17116.58 37900.52 2019-07-11 16:16:51.000 192 33814.19 275.90 17116.61 88888.00 2019-07-11 16:16:52.000 192 33814.21 275.89 17116.58 88888.00 2019-07-11 16:16:53.000 192 33814.21 275.94 17116.59 88888.00 2019-07-11 16:16:54.000 192 33814.20 275.96 17116.62 88888.00 2019-07-11 16:16:55.000 192 33814.21 275.95 17116.62 37900.53 2019-07-11 16:16:56.000 192 33814.23 275.95 17116.63 88888.00 2019-07-11 16:16:57.000 192 33814.18 275.97 17116.66 88888.00 2019-07-11 16:16:58.000 192 33814.18 275.94 17116.65 88888.00 2019-07-11 16:16:59.000 192 33814.20 275.96 17116.67 88888.00 2019-07-11 16:17:00.000 192 33814.19 275.99 17116.64 37900.48 2019-07-11 16:17:01.000 192 33814.21 276.02 17116.63 88888.00 2019-07-11 16:17:02.000 192 33814.25 276.04 17116.65 88888.00 2019-07-11 16:17:03.000 192 33814.30 276.10 17116.67 88888.00 2019-07-11 16:17:04.000 192 33814.25 276.15 17116.67 88888.00 2019-07-11 16:17:05.000 192 33814.26 276.13 17116.66 37900.46 2019-07-11 16:17:06.000 192 33814.25 276.10 17116.67 88888.00 2019-07-11 16:17:07.000 192 33814.23 276.13 17116.67 88888.00 2019-07-11 16:17:08.000 192 33814.25 276.16 17116.70 88888.00 2019-07-11 16:17:09.000 192 33814.24 276.11 17116.69 88888.00 2019-07-11 16:17:10.000 192 33814.25 276.11 17116.66 37900.45 2019-07-11 16:17:11.000 192 33814.28 276.11 17116.63 88888.00 2019-07-11 16:17:12.000 192 33814.26 276.10 17116.65 88888.00 2019-07-11 16:17:13.000 192 33814.25 276.11 17116.64 88888.00 2019-07-11 16:17:14.000 192 33814.24 276.11 17116.60 88888.00 2019-07-11 16:17:15.000 192 33814.27 276.11 17116.58 37900.50 2019-07-11 16:17:16.000 192 33814.27 276.11 17116.61 88888.00 2019-07-11 16:17:17.000 192 33814.28 276.14 17116.60 88888.00 2019-07-11 16:17:18.000 192 33814.28 276.18 17116.59 88888.00 2019-07-11 16:17:19.000 192 33814.34 276.17 17116.59 88888.00 2019-07-11 16:17:20.000 192 33814.34 276.17 17116.58 37900.43 2019-07-11 16:17:21.000 192 33814.33 276.14 17116.58 88888.00 2019-07-11 16:17:22.000 192 33814.36 276.14 17116.58 88888.00 2019-07-11 16:17:23.000 192 33814.39 276.15 17116.59 88888.00 2019-07-11 16:17:24.000 192 33814.39 276.13 17116.59 88888.00 2019-07-11 16:17:25.000 192 33814.37 276.13 17116.59 37900.63 2019-07-11 16:17:26.000 192 33814.42 276.14 17116.61 88888.00 2019-07-11 16:17:27.000 192 33814.45 276.14 17116.62 88888.00 2019-07-11 16:17:28.000 192 33814.49 276.15 17116.60 88888.00 2019-07-11 16:17:29.000 192 33814.54 276.16 17116.61 88888.00 2019-07-11 16:17:30.000 192 33814.58 276.11 17116.60 37900.75 2019-07-11 16:17:31.000 192 33814.57 276.10 17116.59 88888.00 2019-07-11 16:17:32.000 192 33814.60 276.10 17116.54 88888.00 2019-07-11 16:17:33.000 192 33814.67 276.11 17116.58 88888.00 2019-07-11 16:17:34.000 192 33814.69 276.10 17116.58 88888.00 2019-07-11 16:17:35.000 192 33814.73 276.07 17116.57 37900.79 2019-07-11 16:17:36.000 192 33814.79 276.06 17116.57 88888.00 2019-07-11 16:17:37.000 192 33814.78 276.07 17116.57 88888.00 2019-07-11 16:17:38.000 192 33814.78 276.09 17116.57 88888.00 2019-07-11 16:17:39.000 192 33814.79 276.13 17116.56 88888.00 2019-07-11 16:17:40.000 192 33814.85 276.13 17116.56 37900.88 2019-07-11 16:17:41.000 192 33814.83 276.12 17116.53 88888.00 2019-07-11 16:17:42.000 192 33814.84 276.12 17116.54 88888.00 2019-07-11 16:17:43.000 192 33814.91 276.15 17116.52 88888.00 2019-07-11 16:17:44.000 192 33814.90 276.16 17116.48 88888.00 2019-07-11 16:17:45.000 192 33814.90 276.12 17116.51 37900.95 2019-07-11 16:17:46.000 192 33814.87 276.17 17116.55 88888.00 2019-07-11 16:17:47.000 192 33814.89 276.17 17116.59 88888.00 2019-07-11 16:17:48.000 192 33814.91 276.18 17116.56 88888.00 2019-07-11 16:17:49.000 192 33814.92 276.17 17116.52 88888.00 2019-07-11 16:17:50.000 192 33814.93 276.16 17116.52 37901.09 2019-07-11 16:17:51.000 192 33814.92 276.17 17116.53 88888.00 2019-07-11 16:17:52.000 192 33814.91 276.16 17116.53 88888.00 2019-07-11 16:17:53.000 192 33814.94 276.17 17116.55 88888.00 2019-07-11 16:17:54.000 192 33814.97 276.16 17116.49 88888.00 2019-07-11 16:17:55.000 192 33814.98 276.17 17116.49 37901.10 2019-07-11 16:17:56.000 192 33815.03 276.18 17116.50 88888.00 2019-07-11 16:17:57.000 192 33815.03 276.14 17116.52 88888.00 2019-07-11 16:17:58.000 192 33815.01 276.13 17116.52 88888.00 2019-07-11 16:17:59.000 192 33815.01 276.14 17116.51 88888.00 2019-07-11 16:18:00.000 192 33815.02 276.15 17116.52 37901.11 2019-07-11 16:18:01.000 192 33815.00 276.15 17116.55 88888.00 2019-07-11 16:18:02.000 192 33814.97 276.16 17116.57 88888.00 2019-07-11 16:18:03.000 192 33814.96 276.13 17116.51 88888.00 2019-07-11 16:18:04.000 192 33814.96 276.13 17116.47 88888.00 2019-07-11 16:18:05.000 192 33814.95 276.17 17116.47 37901.05 2019-07-11 16:18:06.000 192 33814.95 276.12 17116.47 88888.00 2019-07-11 16:18:07.000 192 33814.96 276.12 17116.45 88888.00 2019-07-11 16:18:08.000 192 33814.94 276.09 17116.46 88888.00 2019-07-11 16:18:09.000 192 33814.93 276.06 17116.49 88888.00 2019-07-11 16:18:10.000 192 33814.92 276.08 17116.49 37901.10 2019-07-11 16:18:11.000 192 33814.98 276.11 17116.49 88888.00 2019-07-11 16:18:12.000 192 33814.99 276.11 17116.50 88888.00 2019-07-11 16:18:13.000 192 33814.97 276.14 17116.54 88888.00 2019-07-11 16:18:14.000 192 33814.99 276.17 17116.49 88888.00 2019-07-11 16:18:15.000 192 33814.96 276.19 17116.47 37901.04 2019-07-11 16:18:16.000 192 33814.96 276.19 17116.46 88888.00 2019-07-11 16:18:17.000 192 33815.00 276.17 17116.47 88888.00 2019-07-11 16:18:18.000 192 33814.98 276.19 17116.50 88888.00 2019-07-11 16:18:19.000 192 33814.98 276.17 17116.51 88888.00 2019-07-11 16:18:20.000 192 33815.02 276.14 17116.49 37901.04 2019-07-11 16:18:21.000 192 33815.01 276.15 17116.52 88888.00 2019-07-11 16:18:22.000 192 33815.00 276.14 17116.52 88888.00 2019-07-11 16:18:23.000 192 33814.98 276.15 17116.52 88888.00 2019-07-11 16:18:24.000 192 33814.97 276.15 17116.51 88888.00 2019-07-11 16:18:25.000 192 33814.98 276.16 17116.49 37901.11 2019-07-11 16:18:26.000 192 33814.97 276.17 17116.46 88888.00 2019-07-11 16:18:27.000 192 33814.95 276.15 17116.44 88888.00 2019-07-11 16:18:28.000 192 33814.94 276.17 17116.48 88888.00 2019-07-11 16:18:29.000 192 33814.97 276.13 17116.47 88888.00 2019-07-11 16:18:30.000 192 33814.97 276.08 17116.46 37901.18 2019-07-11 16:18:31.000 192 33815.01 276.08 17116.45 88888.00 2019-07-11 16:18:32.000 192 33814.99 276.09 17116.46 88888.00 2019-07-11 16:18:33.000 192 33815.01 276.07 17116.45 88888.00 2019-07-11 16:18:34.000 192 33815.00 276.07 17116.47 88888.00 2019-07-11 16:18:35.000 192 33814.99 276.14 17116.50 37901.17 2019-07-11 16:18:36.000 192 33815.00 276.16 17116.49 88888.00 2019-07-11 16:18:37.000 192 33814.96 276.15 17116.48 88888.00 2019-07-11 16:18:38.000 192 33814.90 276.13 17116.47 88888.00 2019-07-11 16:18:39.000 192 33814.93 276.12 17116.45 88888.00 2019-07-11 16:18:40.000 192 33814.94 276.10 17116.48 37901.19 2019-07-11 16:18:41.000 192 33814.93 276.11 17116.51 88888.00 2019-07-11 16:18:42.000 192 33814.90 276.12 17116.44 88888.00 2019-07-11 16:18:43.000 192 33814.88 276.13 17116.46 88888.00 2019-07-11 16:18:44.000 192 33814.86 276.12 17116.43 88888.00 2019-07-11 16:18:45.000 192 33814.84 276.14 17116.41 37901.07 2019-07-11 16:18:46.000 192 33814.83 276.19 17116.46 88888.00 2019-07-11 16:18:47.000 192 33814.80 276.21 17116.50 88888.00 2019-07-11 16:18:48.000 192 33814.77 276.17 17116.51 88888.00 2019-07-11 16:18:49.000 192 33814.73 276.17 17116.50 88888.00 2019-07-11 16:18:50.000 192 33814.70 276.18 17116.49 37901.02 2019-07-11 16:18:51.000 192 33814.72 276.22 17116.49 88888.00 2019-07-11 16:18:52.000 192 33814.69 276.20 17116.49 88888.00 2019-07-11 16:18:53.000 192 33814.67 276.23 17116.52 88888.00 2019-07-11 16:18:54.000 192 33814.68 276.23 17116.53 88888.00 2019-07-11 16:18:55.000 192 33814.67 276.21 17116.55 37900.97 2019-07-11 16:18:56.000 192 33814.63 276.21 17116.46 88888.00 2019-07-11 16:18:57.000 192 33814.64 276.20 17116.45 88888.00 2019-07-11 16:18:58.000 192 33814.62 276.23 17116.46 88888.00 2019-07-11 16:18:59.000 192 33814.62 276.27 17116.45 88888.00 2019-07-11 16:19:00.000 192 33814.61 276.23 17116.45 37900.88 2019-07-11 16:19:01.000 192 33814.63 276.19 17116.42 88888.00 2019-07-11 16:19:02.000 192 33814.60 276.20 17116.42 88888.00 2019-07-11 16:19:03.000 192 33814.56 276.20 17116.44 88888.00 2019-07-11 16:19:04.000 192 33814.54 276.24 17116.43 88888.00 2019-07-11 16:19:05.000 192 33814.55 276.27 17116.40 37900.86 2019-07-11 16:19:06.000 192 33814.57 276.26 17116.44 88888.00 2019-07-11 16:19:07.000 192 33814.56 276.25 17116.47 88888.00 2019-07-11 16:19:08.000 192 33814.53 276.25 17116.46 88888.00 2019-07-11 16:19:09.000 192 33814.55 276.27 17116.45 88888.00 2019-07-11 16:19:10.000 192 33814.56 276.18 17116.48 37900.79 2019-07-11 16:19:11.000 192 33814.53 276.16 17116.48 88888.00 2019-07-11 16:19:12.000 192 33814.49 276.16 17116.45 88888.00 2019-07-11 16:19:13.000 192 33814.49 276.17 17116.46 88888.00 2019-07-11 16:19:14.000 192 33814.50 276.20 17116.47 88888.00 2019-07-11 16:19:15.000 192 33814.52 276.20 17116.46 37900.79 2019-07-11 16:19:16.000 192 33814.51 276.21 17116.47 88888.00 2019-07-11 16:19:17.000 192 33814.53 276.22 17116.46 88888.00 2019-07-11 16:19:18.000 192 33814.54 276.24 17116.47 88888.00 2019-07-11 16:19:19.000 192 33814.53 276.23 17116.49 88888.00 2019-07-11 16:19:20.000 192 33814.51 276.18 17116.49 37900.71 2019-07-11 16:19:21.000 192 33814.47 276.17 17116.48 88888.00 2019-07-11 16:19:22.000 192 33814.51 276.17 17116.47 88888.00 2019-07-11 16:19:23.000 192 33814.52 276.14 17116.46 88888.00 2019-07-11 16:19:24.000 192 33814.50 276.12 17116.46 88888.00 2019-07-11 16:19:25.000 192 33814.48 276.10 17116.44 37900.68 2019-07-11 16:19:26.000 192 33814.49 276.11 17116.44 88888.00 2019-07-11 16:19:27.000 192 33814.45 276.09 17116.45 88888.00 2019-07-11 16:19:28.000 192 33814.42 276.05 17116.44 88888.00 2019-07-11 16:19:29.000 192 33814.45 276.08 17116.47 88888.00 2019-07-11 16:19:30.000 192 33814.42 276.07 17116.50 37900.66 2019-07-11 16:19:31.000 192 33814.41 276.04 17116.50 88888.00 2019-07-11 16:19:32.000 192 33814.39 276.02 17116.51 88888.00 2019-07-11 16:19:33.000 192 33814.36 276.06 17116.52 88888.00 2019-07-11 16:19:34.000 192 33814.36 276.05 17116.45 88888.00 2019-07-11 16:19:35.000 192 33814.38 276.01 17116.46 37900.57 2019-07-11 16:19:36.000 192 33814.37 276.01 17116.50 88888.00 2019-07-11 16:19:37.000 192 33814.37 276.01 17116.48 88888.00 2019-07-11 16:19:38.000 192 33814.36 276.02 17116.51 88888.00 2019-07-11 16:19:39.000 192 33814.36 276.02 17116.52 88888.00 2019-07-11 16:19:40.000 192 33814.39 276.04 17116.51 37900.54 2019-07-11 16:19:41.000 192 33814.35 276.13 17116.51 88888.00 2019-07-11 16:19:42.000 192 33814.31 276.09 17116.52 88888.00 2019-07-11 16:19:43.000 192 33814.29 276.05 17116.51 88888.00 2019-07-11 16:19:44.000 192 33814.30 276.07 17116.50 88888.00 2019-07-11 16:19:45.000 192 33814.33 276.08 17116.51 37900.49 2019-07-11 16:19:46.000 192 33814.30 276.10 17116.50 88888.00 2019-07-11 16:19:47.000 192 33814.25 276.11 17116.53 88888.00 2019-07-11 16:19:48.000 192 33814.22 276.10 17116.51 88888.00 2019-07-11 16:19:49.000 192 33814.19 276.13 17116.50 88888.00 2019-07-11 16:19:50.000 192 33814.18 276.12 17116.47 37900.45 2019-07-11 16:19:51.000 192 33814.16 276.11 17116.46 88888.00 2019-07-11 16:19:52.000 192 33814.14 276.10 17116.47 88888.00 2019-07-11 16:19:53.000 192 33814.14 276.12 17116.44 88888.00 2019-07-11 16:19:54.000 192 33814.14 276.15 17116.48 88888.00 2019-07-11 16:19:55.000 192 33814.18 276.20 17116.51 37900.40 2019-07-11 16:19:56.000 192 33814.13 276.17 17116.51 88888.00 2019-07-11 16:19:57.000 192 33814.14 276.16 17116.54 88888.00 2019-07-11 16:19:58.000 192 33814.14 276.14 17116.55 88888.00 2019-07-11 16:19:59.000 192 33814.13 276.12 17116.53 88888.00 2019-07-11 16:20:00.000 192 33814.15 276.13 17116.50 37900.43 2019-07-11 16:20:01.000 192 33814.16 276.14 17116.52 88888.00 2019-07-11 16:20:02.000 192 33814.16 276.13 17116.52 88888.00 2019-07-11 16:20:03.000 192 33814.15 276.11 17116.55 88888.00 2019-07-11 16:20:04.000 192 33814.17 276.16 17116.55 88888.00 2019-07-11 16:20:05.000 192 33814.16 276.15 17116.49 37900.35 2019-07-11 16:20:06.000 192 33814.15 276.15 17116.51 88888.00 2019-07-11 16:20:07.000 192 33814.18 276.16 17116.52 88888.00 2019-07-11 16:20:08.000 192 33814.19 276.10 17116.48 88888.00 2019-07-11 16:20:09.000 192 33814.23 276.13 17116.52 88888.00 2019-07-11 16:20:10.000 192 33814.22 276.17 17116.55 37900.36 2019-07-11 16:20:11.000 192 33814.15 276.16 17116.53 88888.00 2019-07-11 16:20:12.000 192 33814.16 276.15 17116.55 88888.00 2019-07-11 16:20:13.000 192 33814.17 276.16 17116.54 88888.00 2019-07-11 16:20:14.000 192 33814.18 276.18 17116.56 88888.00 2019-07-11 16:20:15.000 192 33814.23 276.14 17116.56 37900.42 2019-07-11 16:20:16.000 192 33814.23 276.15 17116.51 88888.00 2019-07-11 16:20:17.000 192 33814.25 276.13 17116.53 88888.00 2019-07-11 16:20:18.000 192 33814.23 276.14 17116.56 88888.00 2019-07-11 16:20:19.000 192 33814.24 276.15 17116.53 88888.00 2019-07-11 16:20:20.000 192 33814.24 276.11 17116.49 37900.38 2019-07-11 16:20:21.000 192 33814.26 276.08 17116.48 88888.00 2019-07-11 16:20:22.000 192 33814.26 276.10 17116.53 88888.00 2019-07-11 16:20:23.000 192 33814.28 276.10 17116.55 88888.00 2019-07-11 16:20:24.000 192 33814.32 276.08 17116.53 88888.00 2019-07-11 16:20:25.000 192 33814.33 276.12 17116.57 37900.41 2019-07-11 16:20:26.000 192 33814.33 276.15 17116.52 88888.00 2019-07-11 16:20:27.000 192 33814.30 276.16 17116.50 88888.00 2019-07-11 16:20:28.000 192 33814.28 276.18 17116.51 88888.00 2019-07-11 16:20:29.000 192 33814.30 276.17 17116.49 88888.00 2019-07-11 16:20:30.000 192 33814.32 276.17 17116.48 37900.51 2019-07-11 16:20:31.000 192 33814.35 276.18 17116.50 88888.00 2019-07-11 16:20:32.000 192 33814.36 276.19 17116.50 88888.00 2019-07-11 16:20:33.000 192 33814.37 276.22 17116.45 88888.00 2019-07-11 16:20:34.000 192 33814.38 276.21 17116.42 88888.00 2019-07-11 16:20:35.000 192 33814.40 276.24 17116.43 37900.54 2019-07-11 16:20:36.000 192 33814.37 276.20 17116.43 88888.00 2019-07-11 16:20:37.000 192 33814.38 276.20 17116.41 88888.00 2019-07-11 16:20:38.000 192 33814.46 276.21 17116.44 88888.00 2019-07-11 16:20:39.000 192 33814.46 276.23 17116.45 88888.00 2019-07-11 16:20:40.000 192 33814.48 276.22 17116.46 37900.52 2019-07-11 16:20:41.000 192 33814.48 276.20 17116.40 88888.00 2019-07-11 16:20:42.000 192 33814.45 276.22 17116.41 88888.00 2019-07-11 16:20:43.000 192 33814.45 276.22 17116.40 88888.00 2019-07-11 16:20:44.000 192 33814.45 276.25 17116.44 88888.00 2019-07-11 16:20:45.000 192 33814.46 276.28 17116.43 37900.66 2019-07-11 16:20:46.000 192 33814.49 276.25 17116.41 88888.00 2019-07-11 16:20:47.000 192 33814.51 276.24 17116.38 88888.00 2019-07-11 16:20:48.000 192 33814.51 276.22 17116.37 88888.00 2019-07-11 16:20:49.000 192 33814.53 276.24 17116.36 88888.00 2019-07-11 16:20:50.000 192 33814.47 276.25 17116.41 37900.64 2019-07-11 16:20:51.000 192 33814.46 276.25 17116.42 88888.00 2019-07-11 16:20:52.000 192 33814.47 276.25 17116.41 88888.00 2019-07-11 16:20:53.000 192 33814.50 276.30 17116.39 88888.00 2019-07-11 16:20:54.000 192 33814.54 276.28 17116.36 88888.00 2019-07-11 16:20:55.000 192 33814.53 276.27 17116.40 37900.73 2019-07-11 16:20:56.000 192 33814.50 276.30 17116.41 88888.00 2019-07-11 16:20:57.000 192 33814.52 276.33 17116.39 88888.00 2019-07-11 16:20:58.000 192 33814.58 276.32 17116.36 88888.00 2019-07-11 16:20:59.000 192 33814.55 276.31 17116.32 88888.00 2019-07-11 16:21:00.000 192 33814.55 276.28 17116.32 37900.68 2019-07-11 16:21:01.000 192 33814.50 276.31 17116.38 88888.00 2019-07-11 16:21:02.000 192 33814.47 276.33 17116.38 88888.00 2019-07-11 16:21:03.000 192 33814.46 276.30 17116.38 88888.00 2019-07-11 16:21:04.000 192 33814.49 276.29 17116.37 88888.00 2019-07-11 16:21:05.000 192 33814.49 276.27 17116.34 37900.64 2019-07-11 16:21:06.000 192 33814.53 276.29 17116.34 88888.00 2019-07-11 16:21:07.000 192 33814.51 276.29 17116.37 88888.00 2019-07-11 16:21:08.000 192 33814.52 276.30 17116.35 88888.00 2019-07-11 16:21:09.000 192 33814.55 276.32 17116.32 88888.00 2019-07-11 16:21:10.000 192 33814.55 276.30 17116.34 37900.72 2019-07-11 16:21:11.000 192 33814.57 276.23 17116.37 88888.00 2019-07-11 16:21:12.000 192 33814.54 276.20 17116.39 88888.00 2019-07-11 16:21:13.000 192 33814.54 276.23 17116.40 88888.00 2019-07-11 16:21:14.000 192 33814.57 276.18 17116.41 88888.00 2019-07-11 16:21:15.000 192 33814.58 276.21 17116.37 37900.76 2019-07-11 16:21:16.000 192 33814.56 276.20 17116.39 88888.00 2019-07-11 16:21:17.000 192 33814.59 276.21 17116.38 88888.00 2019-07-11 16:21:18.000 192 33814.60 276.23 17116.37 88888.00 2019-07-11 16:21:19.000 192 33814.63 276.24 17116.42 88888.00 2019-07-11 16:21:20.000 192 33814.67 276.24 17116.44 37900.77 2019-07-11 16:21:21.000 192 33814.68 276.26 17116.43 88888.00 2019-07-11 16:21:22.000 192 33814.65 276.25 17116.38 88888.00 2019-07-11 16:21:23.000 192 33814.65 276.23 17116.33 88888.00 2019-07-11 16:21:24.000 192 33814.65 276.24 17116.33 88888.00 2019-07-11 16:21:25.000 192 33814.69 276.22 17116.33 37900.76 2019-07-11 16:21:26.000 192 33814.70 276.21 17116.39 88888.00 2019-07-11 16:21:27.000 192 33814.69 276.20 17116.43 88888.00 2019-07-11 16:21:28.000 192 33814.68 276.18 17116.43 88888.00 2019-07-11 16:21:29.000 192 33814.65 276.18 17116.41 88888.00 2019-07-11 16:21:30.000 192 33814.68 276.17 17116.41 37900.79 2019-07-11 16:21:31.000 192 33814.68 276.18 17116.41 88888.00 2019-07-11 16:21:32.000 192 33814.67 276.15 17116.44 88888.00 2019-07-11 16:21:33.000 192 33814.69 276.12 17116.41 88888.00 2019-07-11 16:21:34.000 192 33814.74 276.13 17116.37 88888.00 2019-07-11 16:21:35.000 192 33814.77 276.13 17116.40 37900.82 2019-07-11 16:21:36.000 192 33814.78 276.09 17116.39 88888.00 2019-07-11 16:21:37.000 192 33814.81 276.11 17116.41 88888.00 2019-07-11 16:21:38.000 192 33814.81 276.12 17116.45 88888.00 2019-07-11 16:21:39.000 192 33814.83 276.15 17116.42 88888.00 2019-07-11 16:21:40.000 192 33814.84 276.18 17116.41 37900.88 2019-07-11 16:21:41.000 192 33814.82 276.17 17116.39 88888.00 2019-07-11 16:21:42.000 192 33814.84 276.17 17116.41 88888.00 2019-07-11 16:21:43.000 192 33814.89 276.18 17116.37 88888.00 2019-07-11 16:21:44.000 192 33814.85 276.20 17116.32 88888.00 2019-07-11 16:21:45.000 192 33814.85 276.21 17116.37 37900.83 2019-07-11 16:21:46.000 192 33814.83 276.20 17116.38 88888.00 2019-07-11 16:21:47.000 192 33814.85 276.21 17116.38 88888.00 2019-07-11 16:21:48.000 192 33814.83 276.23 17116.34 88888.00 2019-07-11 16:21:49.000 192 33814.85 276.17 17116.35 88888.00 2019-07-11 16:21:50.000 192 33814.91 276.18 17116.34 37900.92 2019-07-11 16:21:51.000 192 33814.92 276.21 17116.35 88888.00 2019-07-11 16:21:52.000 192 33814.89 276.22 17116.36 88888.00 2019-07-11 16:21:53.000 192 33814.93 276.22 17116.35 88888.00 2019-07-11 16:21:54.000 192 33814.92 276.18 17116.34 88888.00 2019-07-11 16:21:55.000 192 33814.92 276.18 17116.36 37900.92 2019-07-11 16:21:56.000 192 33814.90 276.23 17116.36 88888.00 2019-07-11 16:21:57.000 192 33814.93 276.19 17116.37 88888.00 2019-07-11 16:21:58.000 192 33814.96 276.18 17116.37 88888.00 2019-07-11 16:21:59.000 192 33814.99 276.20 17116.35 88888.00 2019-07-11 16:22:00.000 192 33814.97 276.14 17116.37 37901.01 2019-07-11 16:22:01.000 192 33814.94 276.17 17116.32 88888.00 2019-07-11 16:22:02.000 192 33814.96 276.20 17116.31 88888.00 2019-07-11 16:22:03.000 192 33815.00 276.20 17116.32 88888.00 2019-07-11 16:22:04.000 192 33814.99 276.15 17116.32 88888.00 2019-07-11 16:22:05.000 192 33814.97 276.13 17116.32 37901.00 2019-07-11 16:22:06.000 192 33814.94 276.11 17116.35 88888.00 2019-07-11 16:22:07.000 192 33814.93 276.07 17116.37 88888.00 2019-07-11 16:22:08.000 192 33814.95 276.07 17116.38 88888.00 2019-07-11 16:22:09.000 192 33814.96 276.06 17116.35 88888.00 2019-07-11 16:22:10.000 192 33814.92 276.07 17116.33 37901.02 2019-07-11 16:22:11.000 192 33814.93 276.08 17116.31 88888.00 2019-07-11 16:22:12.000 192 33814.92 276.07 17116.32 88888.00 2019-07-11 16:22:13.000 192 33814.97 276.05 17116.33 88888.00 2019-07-11 16:22:14.000 192 33814.97 276.05 17116.31 88888.00 2019-07-11 16:22:15.000 192 33814.97 276.02 17116.35 37900.98 2019-07-11 16:22:16.000 192 33814.93 276.01 17116.32 88888.00 2019-07-11 16:22:17.000 192 33814.95 276.05 17116.29 88888.00 2019-07-11 16:22:18.000 192 33814.94 276.03 17116.30 88888.00 2019-07-11 16:22:19.000 192 33814.94 276.02 17116.35 88888.00 2019-07-11 16:22:20.000 192 33814.92 276.07 17116.36 37901.00 2019-07-11 16:22:21.000 192 33814.95 276.06 17116.34 88888.00 2019-07-11 16:22:22.000 192 33814.96 276.08 17116.36 88888.00 2019-07-11 16:22:23.000 192 33814.95 276.04 17116.35 88888.00 2019-07-11 16:22:24.000 192 33814.94 276.03 17116.36 88888.00 2019-07-11 16:22:25.000 192 33814.93 276.03 17116.33 37900.92 2019-07-11 16:22:26.000 192 33814.90 276.06 17116.28 88888.00 2019-07-11 16:22:27.000 192 33814.93 276.06 17116.26 88888.00 2019-07-11 16:22:28.000 192 33814.93 276.02 17116.27 88888.00 2019-07-11 16:22:29.000 192 33814.92 276.02 17116.26 88888.00 2019-07-11 16:22:30.000 192 33814.91 276.02 17116.27 37900.86 2019-07-11 16:22:31.000 192 33814.91 276.00 17116.28 88888.00 2019-07-11 16:22:32.000 192 33814.91 275.98 17116.31 88888.00 2019-07-11 16:22:33.000 192 33814.88 276.01 17116.28 88888.00 2019-07-11 16:22:34.000 192 33814.88 276.03 17116.30 88888.00 2019-07-11 16:22:35.000 192 33814.91 276.06 17116.29 37900.92 2019-07-11 16:22:36.000 192 33814.94 276.03 17116.26 88888.00 2019-07-11 16:22:37.000 192 33814.93 276.01 17116.29 88888.00 2019-07-11 16:22:38.000 192 33814.93 275.98 17116.28 88888.00 2019-07-11 16:22:39.000 192 33814.92 275.95 17116.24 88888.00 2019-07-11 16:22:40.000 192 33814.92 275.98 17116.28 37900.95 2019-07-11 16:22:41.000 192 33814.95 275.94 17116.28 88888.00 2019-07-11 16:22:42.000 192 33814.93 275.90 17116.31 88888.00 2019-07-11 16:22:43.000 192 33814.94 275.94 17116.31 88888.00 2019-07-11 16:22:44.000 192 33814.94 275.94 17116.33 88888.00 2019-07-11 16:22:45.000 192 33814.92 275.94 17116.30 37901.01 2019-07-11 16:22:46.000 192 33814.96 275.95 17116.25 88888.00 2019-07-11 16:22:47.000 192 33814.99 275.93 17116.23 88888.00 2019-07-11 16:22:48.000 192 33815.01 275.97 17116.25 88888.00 2019-07-11 16:22:49.000 192 33814.97 275.91 17116.25 88888.00 2019-07-11 16:22:50.000 192 33814.93 275.91 17116.28 37901.07 2019-07-11 16:22:51.000 192 33814.93 275.95 17116.33 88888.00 2019-07-11 16:22:52.000 192 33814.92 275.94 17116.33 88888.00 2019-07-11 16:22:53.000 192 33814.89 275.92 17116.29 88888.00 2019-07-11 16:22:54.000 192 33814.90 275.96 17116.29 88888.00 2019-07-11 16:22:55.000 192 33814.94 275.94 17116.27 37900.99 2019-07-11 16:22:56.000 192 33814.97 275.95 17116.30 88888.00 2019-07-11 16:22:57.000 192 33814.99 275.93 17116.29 88888.00 2019-07-11 16:22:58.000 192 33815.01 275.94 17116.32 88888.00 2019-07-11 16:22:59.000 192 33815.00 275.92 17116.30 88888.00 2019-07-11 16:23:00.000 192 33815.01 275.92 17116.28 37900.97 2019-07-11 16:23:01.000 192 33815.03 275.93 17116.23 88888.00 2019-07-11 16:23:02.000 192 33815.03 275.95 17116.25 88888.00 2019-07-11 16:23:03.000 192 33815.02 275.94 17116.27 88888.00 2019-07-11 16:23:04.000 192 33815.00 275.97 17116.31 88888.00 2019-07-11 16:23:05.000 192 33815.04 275.97 17116.30 37900.99 2019-07-11 16:23:06.000 192 33815.01 275.98 17116.31 88888.00 2019-07-11 16:23:07.000 192 33815.03 275.96 17116.32 88888.00 2019-07-11 16:23:08.000 192 33815.02 275.93 17116.31 88888.00 2019-07-11 16:23:09.000 192 33815.02 275.92 17116.32 88888.00 2019-07-11 16:23:10.000 192 33815.05 275.92 17116.33 37901.02 2019-07-11 16:23:11.000 192 33815.02 275.90 17116.34 88888.00 2019-07-11 16:23:12.000 192 33815.00 275.91 17116.38 88888.00 2019-07-11 16:23:13.000 192 33815.07 275.93 17116.37 88888.00 2019-07-11 16:23:14.000 192 33815.07 275.93 17116.37 88888.00 2019-07-11 16:23:15.000 192 33815.01 275.93 17116.37 37901.05 2019-07-11 16:23:16.000 192 33814.94 275.90 17116.35 88888.00 2019-07-11 16:23:17.000 192 33814.95 275.91 17116.36 88888.00 2019-07-11 16:23:18.000 192 33814.93 275.85 17116.36 88888.00 2019-07-11 16:23:19.000 192 33814.98 275.86 17116.36 88888.00 2019-07-11 16:23:20.000 192 33815.01 275.87 17116.37 37901.03 2019-07-11 16:23:21.000 192 33814.97 275.88 17116.39 88888.00 2019-07-11 16:23:22.000 192 33814.96 275.91 17116.40 88888.00 2019-07-11 16:23:23.000 192 33815.00 275.95 17116.41 88888.00 2019-07-11 16:23:24.000 192 33814.99 275.98 17116.45 88888.00 2019-07-11 16:23:25.000 192 33815.01 275.94 17116.46 37901.02 2019-07-11 16:23:26.000 192 33815.00 275.88 17116.42 88888.00 2019-07-11 16:23:27.000 192 33814.98 275.93 17116.39 88888.00 2019-07-11 16:23:28.000 192 33814.96 275.94 17116.37 88888.00 2019-07-11 16:23:29.000 192 33814.99 275.93 17116.41 88888.00 2019-07-11 16:23:30.000 192 33814.96 275.92 17116.39 37901.03 2019-07-11 16:23:31.000 192 33814.95 275.91 17116.39 88888.00 2019-07-11 16:23:32.000 192 33814.96 275.87 17116.38 88888.00 2019-07-11 16:23:33.000 192 33814.91 275.87 17116.34 88888.00 2019-07-11 16:23:34.000 192 33814.92 275.84 17116.37 88888.00 2019-07-11 16:23:35.000 192 33814.96 275.86 17116.39 37901.08 2019-07-11 16:23:36.000 192 33814.99 275.90 17116.39 88888.00 2019-07-11 16:23:37.000 192 33814.99 275.87 17116.39 88888.00 2019-07-11 16:23:38.000 192 33814.92 275.85 17116.39 88888.00 2019-07-11 16:23:39.000 192 33814.93 275.86 17116.34 88888.00 2019-07-11 16:23:40.000 192 33814.96 275.91 17116.34 37900.96 2019-07-11 16:23:41.000 192 33814.97 275.91 17116.33 88888.00 2019-07-11 16:23:42.000 192 33814.98 275.92 17116.32 88888.00 2019-07-11 16:23:43.000 192 33815.00 275.97 17116.35 88888.00 2019-07-11 16:23:44.000 192 33815.01 275.92 17116.32 88888.00 2019-07-11 16:23:45.000 192 33815.03 275.93 17116.33 37900.99 2019-07-11 16:23:46.000 192 33814.99 275.95 17116.29 88888.00 2019-07-11 16:23:47.000 192 33814.97 275.88 17116.29 88888.00 2019-07-11 16:23:48.000 192 33814.95 275.90 17116.25 88888.00 2019-07-11 16:23:49.000 192 33814.96 275.92 17116.27 88888.00 2019-07-11 16:23:50.000 192 33814.95 275.89 17116.28 37900.95 2019-07-11 16:23:51.000 192 33814.97 275.92 17116.25 88888.00 2019-07-11 16:23:52.000 192 33814.95 275.93 17116.25 88888.00 2019-07-11 16:23:53.000 192 33815.00 275.92 17116.25 88888.00 2019-07-11 16:23:54.000 192 33814.97 275.90 17116.26 88888.00 2019-07-11 16:23:55.000 192 33814.97 275.90 17116.27 37901.05 2019-07-11 16:23:56.000 192 33814.94 275.87 17116.29 88888.00 2019-07-11 16:23:57.000 192 33814.97 275.91 17116.28 88888.00 2019-07-11 16:23:58.000 192 33814.98 275.92 17116.25 88888.00 2019-07-11 16:23:59.000 192 33814.98 275.92 17116.27 88888.00 2019-07-11 16:24:00.000 192 33814.97 275.90 17116.25 37901.04 2019-07-11 16:24:01.000 192 33814.98 275.89 17116.24 88888.00 2019-07-11 16:24:02.000 192 33815.00 275.90 17116.22 88888.00 2019-07-11 16:24:03.000 192 33815.01 275.90 17116.28 88888.00 2019-07-11 16:24:04.000 192 33814.99 275.90 17116.29 88888.00 2019-07-11 16:24:05.000 192 33815.01 275.89 17116.26 37901.00 2019-07-11 16:24:06.000 192 33814.98 275.86 17116.25 88888.00 2019-07-11 16:24:07.000 192 33814.96 275.86 17116.30 88888.00 2019-07-11 16:24:08.000 192 33814.96 275.89 17116.31 88888.00 2019-07-11 16:24:09.000 192 33815.01 275.93 17116.28 88888.00 2019-07-11 16:24:10.000 192 33815.06 275.90 17116.25 37901.06 2019-07-11 16:24:11.000 192 33815.06 275.88 17116.26 88888.00 2019-07-11 16:24:12.000 192 33815.04 275.87 17116.27 88888.00 2019-07-11 16:24:13.000 192 33815.08 275.88 17116.31 88888.00 2019-07-11 16:24:14.000 192 33815.07 275.85 17116.32 88888.00 2019-07-11 16:24:15.000 192 33815.05 275.86 17116.28 37900.96 2019-07-11 16:24:16.000 192 33815.06 275.88 17116.28 88888.00 2019-07-11 16:24:17.000 192 33815.10 275.86 17116.27 88888.00 2019-07-11 16:24:18.000 192 33815.09 275.85 17116.27 88888.00 2019-07-11 16:24:19.000 192 33815.06 275.82 17116.29 88888.00 2019-07-11 16:24:20.000 192 33815.05 275.82 17116.29 37901.04 2019-07-11 16:24:21.000 192 33815.07 275.81 17116.25 88888.00 2019-07-11 16:24:22.000 192 33815.06 275.78 17116.25 88888.00 2019-07-11 16:24:23.000 192 33815.09 275.76 17116.28 88888.00 2019-07-11 16:24:24.000 192 33815.11 275.78 17116.31 88888.00 2019-07-11 16:24:25.000 192 33815.11 275.80 17116.27 37901.14 2019-07-11 16:24:26.000 192 33815.11 275.83 17116.25 88888.00 2019-07-11 16:24:27.000 192 33815.12 275.80 17116.24 88888.00 2019-07-11 16:24:28.000 192 33815.16 275.81 17116.22 88888.00 2019-07-11 16:24:29.000 192 33815.13 275.74 17116.22 88888.00 2019-07-11 16:24:30.000 192 33815.10 275.76 17116.21 37901.09 2019-07-11 16:24:31.000 192 33815.09 275.75 17116.22 88888.00 2019-07-11 16:24:32.000 192 33815.12 275.78 17116.24 88888.00 2019-07-11 16:24:33.000 192 33815.18 275.81 17116.23 88888.00 2019-07-11 16:24:34.000 192 33815.19 275.80 17116.21 88888.00 2019-07-11 16:24:35.000 192 33815.19 275.83 17116.21 37901.16 2019-07-11 16:24:36.000 192 33815.21 275.84 17116.23 88888.00 2019-07-11 16:24:37.000 192 33815.22 275.84 17116.26 88888.00 2019-07-11 16:24:38.000 192 33815.22 275.81 17116.21 88888.00 2019-07-11 16:24:39.000 192 33815.19 275.84 17116.19 88888.00 2019-07-11 16:24:40.000 192 33815.27 275.85 17116.21 37901.20 2019-07-11 16:24:41.000 192 33815.28 275.86 17116.24 88888.00 2019-07-11 16:24:42.000 192 33815.29 275.84 17116.24 88888.00 2019-07-11 16:24:43.000 192 33815.30 275.82 17116.24 88888.00 2019-07-11 16:24:44.000 192 33815.29 275.82 17116.20 88888.00 2019-07-11 16:24:45.000 192 33815.30 275.83 17116.14 37901.22 2019-07-11 16:24:46.000 192 33815.29 275.87 17116.19 88888.00 2019-07-11 16:24:47.000 192 33815.31 275.87 17116.21 88888.00 2019-07-11 16:24:48.000 192 33815.31 275.82 17116.17 88888.00 2019-07-11 16:24:49.000 192 33815.32 275.80 17116.17 88888.00 2019-07-11 16:24:50.000 192 33815.35 275.80 17116.18 37901.27 2019-07-11 16:24:51.000 192 33815.35 275.85 17116.15 88888.00 2019-07-11 16:24:52.000 192 33815.31 275.86 17116.17 88888.00 2019-07-11 16:24:53.000 192 33815.35 275.88 17116.18 88888.00 2019-07-11 16:24:54.000 192 33815.38 275.86 17116.16 88888.00 2019-07-11 16:24:55.000 192 33815.39 275.87 17116.14 37901.28 2019-07-11 16:24:56.000 192 33815.42 275.85 17116.16 88888.00 2019-07-11 16:24:57.000 192 33815.41 275.85 17116.20 88888.00 2019-07-11 16:24:58.000 192 33815.46 275.84 17116.19 88888.00 2019-07-11 16:24:59.000 192 33815.45 275.85 17116.17 88888.00 2019-07-11 16:25:00.000 192 33815.44 275.83 17116.16 37901.33 2019-07-11 16:25:01.000 192 33815.50 275.81 17116.15 88888.00 2019-07-11 16:25:02.000 192 33815.46 275.76 17116.17 88888.00 2019-07-11 16:25:03.000 192 33815.42 275.76 17116.16 88888.00 2019-07-11 16:25:04.000 192 33815.41 275.83 17116.13 88888.00 2019-07-11 16:25:05.000 192 33815.39 275.82 17116.16 37901.33 2019-07-11 16:25:06.000 192 33815.40 275.82 17116.18 88888.00 2019-07-11 16:25:07.000 192 33815.43 275.81 17116.13 88888.00 2019-07-11 16:25:08.000 192 33815.40 275.78 17116.15 88888.00 2019-07-11 16:25:09.000 192 33815.40 275.79 17116.17 88888.00 2019-07-11 16:25:10.000 192 33815.45 275.82 17116.17 37901.34 2019-07-11 16:25:11.000 192 33815.45 275.85 17116.17 88888.00 2019-07-11 16:25:12.000 192 33815.45 275.82 17116.19 88888.00 2019-07-11 16:25:13.000 192 33815.47 275.79 17116.20 88888.00 2019-07-11 16:25:14.000 192 33815.52 275.77 17116.20 88888.00 2019-07-11 16:25:15.000 192 33815.51 275.83 17116.17 37901.40 2019-07-11 16:25:16.000 192 33815.48 275.82 17116.13 88888.00 2019-07-11 16:25:17.000 192 33815.48 275.80 17116.14 88888.00 2019-07-11 16:25:18.000 192 33815.48 275.82 17116.14 88888.00 2019-07-11 16:25:19.000 192 33815.46 275.80 17116.18 88888.00 2019-07-11 16:25:20.000 192 33815.51 275.78 17116.16 37901.49 2019-07-11 16:25:21.000 192 33815.52 275.82 17116.15 88888.00 2019-07-11 16:25:22.000 192 33815.50 275.82 17116.16 88888.00 2019-07-11 16:25:23.000 192 33815.55 275.85 17116.17 88888.00 2019-07-11 16:25:24.000 192 33815.53 275.84 17116.17 88888.00 2019-07-11 16:25:25.000 192 33815.54 275.83 17116.20 37901.45 2019-07-11 16:25:26.000 192 33815.56 275.79 17116.19 88888.00 2019-07-11 16:25:27.000 192 33815.56 275.73 17116.18 88888.00 2019-07-11 16:25:28.000 192 33815.62 275.72 17116.16 88888.00 2019-07-11 16:25:29.000 192 33815.65 275.77 17116.20 88888.00 2019-07-11 16:25:30.000 192 33815.66 275.78 17116.20 37901.55 2019-07-11 16:25:31.000 192 33815.63 275.79 17116.15 88888.00 2019-07-11 16:25:32.000 192 33815.60 275.78 17116.15 88888.00 2019-07-11 16:25:33.000 192 33815.68 275.79 17116.14 88888.00 2019-07-11 16:25:34.000 192 33815.72 275.78 17116.15 88888.00 2019-07-11 16:25:35.000 192 33815.72 275.77 17116.11 37901.61 2019-07-11 16:25:36.000 192 33815.70 275.80 17116.08 88888.00 2019-07-11 16:25:37.000 192 33815.72 275.81 17116.10 88888.00 2019-07-11 16:25:38.000 192 33815.74 275.78 17116.14 88888.00 2019-07-11 16:25:39.000 192 33815.77 275.80 17116.15 88888.00 2019-07-11 16:25:40.000 192 33815.78 275.84 17116.12 37901.60 2019-07-11 16:25:41.000 192 33815.78 275.84 17116.09 88888.00 2019-07-11 16:25:42.000 192 33815.78 275.85 17116.12 88888.00 2019-07-11 16:25:43.000 192 33815.77 275.78 17116.13 88888.00 2019-07-11 16:25:44.000 192 33815.75 275.78 17116.11 88888.00 2019-07-11 16:25:45.000 192 33815.78 275.76 17116.13 37901.60 2019-07-11 16:25:46.000 192 33815.78 275.76 17116.16 88888.00 2019-07-11 16:25:47.000 192 33815.84 275.77 17116.18 88888.00 2019-07-11 16:25:48.000 192 33815.86 275.77 17116.18 88888.00 2019-07-11 16:25:49.000 192 33815.90 275.75 17116.21 88888.00 2019-07-11 16:25:50.000 192 33815.91 275.74 17116.18 37901.68 2019-07-11 16:25:51.000 192 33815.93 275.74 17116.11 88888.00 2019-07-11 16:25:52.000 192 33815.89 275.73 17116.13 88888.00 2019-07-11 16:25:53.000 192 33815.91 275.77 17116.12 88888.00 2019-07-11 16:25:54.000 192 33815.94 275.73 17116.12 88888.00 2019-07-11 16:25:55.000 192 33815.95 275.74 17116.12 37901.78 2019-07-11 16:25:56.000 192 33815.95 275.74 17116.14 88888.00 2019-07-11 16:25:57.000 192 33815.95 275.78 17116.12 88888.00 2019-07-11 16:25:58.000 192 33815.97 275.78 17116.13 88888.00 2019-07-11 16:25:59.000 192 33815.94 275.78 17116.09 88888.00 2019-07-11 16:26:00.000 192 33815.93 275.76 17116.06 37901.78 2019-07-11 16:26:01.000 192 33815.94 275.77 17116.08 88888.00 2019-07-11 16:26:02.000 192 33815.96 275.72 17116.07 88888.00 2019-07-11 16:26:03.000 192 33815.96 275.68 17116.13 88888.00 2019-07-11 16:26:04.000 192 33815.96 275.68 17116.11 88888.00 2019-07-11 16:26:05.000 192 33816.00 275.71 17116.07 37901.80 2019-07-11 16:26:06.000 192 33816.01 275.75 17116.01 88888.00 2019-07-11 16:26:07.000 192 33816.04 275.74 17116.04 88888.00 2019-07-11 16:26:08.000 192 33816.06 275.68 17116.11 88888.00 2019-07-11 16:26:09.000 192 33816.03 275.67 17116.12 88888.00 2019-07-11 16:26:10.000 192 33816.05 275.69 17116.09 37901.88 2019-07-11 16:26:11.000 192 33816.03 275.68 17116.06 88888.00 2019-07-11 16:26:12.000 192 33816.02 275.68 17116.01 88888.00 2019-07-11 16:26:13.000 192 33816.00 275.70 17115.96 88888.00 2019-07-11 16:26:14.000 192 33816.00 275.68 17116.00 88888.00 2019-07-11 16:26:15.000 192 33816.03 275.68 17116.01 37901.86 2019-07-11 16:26:16.000 192 33816.03 275.71 17116.02 88888.00 2019-07-11 16:26:17.000 192 33816.00 275.74 17116.00 88888.00 2019-07-11 16:26:18.000 192 33816.01 275.76 17116.01 88888.00 2019-07-11 16:26:19.000 192 33816.00 275.75 17116.02 88888.00 2019-07-11 16:26:20.000 192 33815.99 275.70 17116.04 37901.84 2019-07-11 16:26:21.000 192 33815.97 275.69 17116.02 88888.00 2019-07-11 16:26:22.000 192 33815.96 275.71 17116.03 88888.00 2019-07-11 16:26:23.000 192 33816.00 275.66 17116.04 88888.00 2019-07-11 16:26:24.000 192 33816.00 275.67 17116.06 88888.00 2019-07-11 16:26:25.000 192 33815.96 275.67 17116.05 37901.80 2019-07-11 16:26:26.000 192 33815.93 275.67 17116.04 88888.00 2019-07-11 16:26:27.000 192 33815.93 275.66 17116.02 88888.00 2019-07-11 16:26:28.000 192 33815.96 275.62 17116.04 88888.00 2019-07-11 16:26:29.000 192 33815.98 275.65 17116.02 88888.00 2019-07-11 16:26:30.000 192 33815.97 275.68 17116.03 37901.77 2019-07-11 16:26:31.000 192 33815.96 275.71 17116.02 88888.00 2019-07-11 16:26:32.000 192 33815.92 275.71 17116.02 88888.00 2019-07-11 16:26:33.000 192 33815.92 275.65 17115.99 88888.00 2019-07-11 16:26:34.000 192 33815.92 275.64 17115.96 88888.00 2019-07-11 16:26:35.000 192 33815.91 275.62 17115.97 37901.73 2019-07-11 16:26:36.000 192 33815.91 275.59 17116.00 88888.00 2019-07-11 16:26:37.000 192 33815.89 275.54 17116.03 88888.00 2019-07-11 16:26:38.000 192 33815.89 275.56 17116.02 88888.00 2019-07-11 16:26:39.000 192 33815.88 275.55 17115.97 88888.00 2019-07-11 16:26:40.000 192 33815.87 275.57 17115.97 37901.73 2019-07-11 16:26:41.000 192 33815.84 275.59 17116.00 88888.00 2019-07-11 16:26:42.000 192 33815.80 275.59 17115.98 88888.00 2019-07-11 16:26:43.000 192 33815.80 275.61 17115.99 88888.00 2019-07-11 16:26:44.000 192 33815.79 275.59 17115.99 88888.00 2019-07-11 16:26:45.000 192 33815.78 275.55 17115.96 37901.68 2019-07-11 16:26:46.000 192 33815.80 275.56 17115.95 88888.00 2019-07-11 16:26:47.000 192 33815.80 275.54 17115.97 88888.00 2019-07-11 16:26:48.000 192 33815.77 275.53 17115.96 88888.00 2019-07-11 16:26:49.000 192 33815.81 275.54 17116.00 88888.00 2019-07-11 16:26:50.000 192 33815.82 275.53 17115.99 37901.75 2019-07-11 16:26:51.000 192 33815.82 275.55 17116.01 88888.00 2019-07-11 16:26:52.000 192 33815.78 275.53 17115.99 88888.00 2019-07-11 16:26:53.000 192 33815.78 275.55 17116.01 88888.00 2019-07-11 16:26:54.000 192 33815.78 275.57 17116.04 88888.00 2019-07-11 16:26:55.000 192 33815.78 275.59 17116.09 37901.66 2019-07-11 16:26:56.000 192 33815.79 275.61 17116.08 88888.00 2019-07-11 16:26:57.000 192 33815.82 275.62 17116.07 88888.00 2019-07-11 16:26:58.000 192 33815.84 275.65 17116.09 88888.00 2019-07-11 16:26:59.000 192 33815.82 275.65 17116.12 88888.00 2019-07-11 16:27:00.000 192 33815.80 275.64 17116.12 37901.63 2019-07-11 16:27:01.000 192 33815.79 275.62 17116.10 88888.00 2019-07-11 16:27:02.000 192 33815.78 275.60 17116.08 88888.00 2019-07-11 16:27:03.000 192 33815.78 275.66 17116.09 88888.00 2019-07-11 16:27:04.000 192 33815.78 275.65 17116.12 88888.00 2019-07-11 16:27:05.000 192 33815.77 275.63 17116.14 37901.70 2019-07-11 16:27:06.000 192 33815.75 275.63 17116.14 88888.00 2019-07-11 16:27:07.000 192 33815.76 275.61 17116.10 88888.00 2019-07-11 16:27:08.000 192 33815.75 275.62 17116.05 88888.00 2019-07-11 16:27:09.000 192 33815.75 275.66 17116.06 88888.00 2019-07-11 16:27:10.000 192 33815.77 275.64 17116.08 37901.60 2019-07-11 16:27:11.000 192 33815.73 275.66 17116.07 88888.00 2019-07-11 16:27:12.000 192 33815.71 275.72 17116.06 88888.00 2019-07-11 16:27:13.000 192 33815.72 275.75 17116.08 88888.00 2019-07-11 16:27:14.000 192 33815.74 275.71 17116.06 88888.00 2019-07-11 16:27:15.000 192 33815.73 275.68 17116.07 37901.59 2019-07-11 16:27:16.000 192 33815.70 275.66 17116.05 88888.00 2019-07-11 16:27:17.000 192 33815.73 275.69 17116.06 88888.00 2019-07-11 16:27:18.000 192 33815.68 275.72 17116.05 88888.00 2019-07-11 16:27:19.000 192 33815.68 275.72 17116.05 88888.00 2019-07-11 16:27:20.000 192 33815.66 275.74 17116.02 37901.53 2019-07-11 16:27:21.000 192 33815.70 275.73 17116.05 88888.00 2019-07-11 16:27:22.000 192 33815.66 275.70 17116.05 88888.00 2019-07-11 16:27:23.000 192 33815.65 275.74 17116.05 88888.00 2019-07-11 16:27:24.000 192 33815.62 275.71 17116.06 88888.00 2019-07-11 16:27:25.000 192 33815.63 275.70 17116.09 37901.47 2019-07-11 16:27:26.000 192 33815.65 275.73 17116.05 88888.00 2019-07-11 16:27:27.000 192 33815.65 275.74 17116.09 88888.00 2019-07-11 16:27:28.000 192 33815.66 275.70 17116.11 88888.00 2019-07-11 16:27:29.000 192 33815.64 275.69 17116.11 88888.00 2019-07-11 16:27:30.000 192 33815.67 275.69 17116.11 37901.50 2019-07-11 16:27:31.000 192 33815.66 275.70 17116.10 88888.00 2019-07-11 16:27:32.000 192 33815.67 275.68 17116.09 88888.00 2019-07-11 16:27:33.000 192 33815.67 275.66 17116.10 88888.00 2019-07-11 16:27:34.000 192 33815.66 275.66 17116.11 88888.00 2019-07-11 16:27:35.000 192 33815.67 275.67 17116.12 37901.49 2019-07-11 16:27:36.000 192 33815.66 275.64 17116.08 88888.00 2019-07-11 16:27:37.000 192 33815.68 275.65 17116.02 88888.00 2019-07-11 16:27:38.000 192 33815.65 275.67 17116.04 88888.00 2019-07-11 16:27:39.000 192 33815.65 275.66 17116.08 88888.00 2019-07-11 16:27:40.000 192 33815.63 275.65 17116.06 37901.46 2019-07-11 16:27:41.000 192 33815.60 275.66 17116.07 88888.00 2019-07-11 16:27:42.000 192 33815.61 275.69 17116.04 88888.00 2019-07-11 16:27:43.000 192 33815.63 275.66 17116.05 88888.00 2019-07-11 16:27:44.000 192 33815.65 275.67 17116.08 88888.00 2019-07-11 16:27:45.000 192 33815.63 275.71 17116.13 37901.42 2019-07-11 16:27:46.000 192 33815.58 275.73 17116.11 88888.00 2019-07-11 16:27:47.000 192 33815.55 275.75 17116.08 88888.00 2019-07-11 16:27:48.000 192 33815.57 275.73 17116.06 88888.00 2019-07-11 16:27:49.000 192 33815.60 275.75 17116.08 88888.00 2019-07-11 16:27:50.000 192 33815.60 275.72 17116.07 37901.52 2019-07-11 16:27:51.000 192 33815.61 275.70 17116.06 88888.00 2019-07-11 16:27:52.000 192 33815.64 275.71 17116.06 88888.00 2019-07-11 16:27:53.000 192 33815.61 275.73 17116.10 88888.00 2019-07-11 16:27:54.000 192 33815.61 275.73 17116.10 88888.00 2019-07-11 16:27:55.000 192 33815.62 275.71 17116.08 37901.57 2019-07-11 16:27:56.000 192 33815.62 275.72 17116.06 88888.00 2019-07-11 16:27:57.000 192 33815.64 275.72 17116.02 88888.00 2019-07-11 16:27:58.000 192 33815.68 275.74 17116.01 88888.00 2019-07-11 16:27:59.000 192 33815.67 275.73 17116.06 88888.00 2019-07-11 16:28:00.000 192 33815.66 275.74 17116.07 37901.50 2019-07-11 16:28:01.000 192 33815.67 275.73 17116.11 88888.00 2019-07-11 16:28:02.000 192 33815.66 275.75 17116.11 88888.00 2019-07-11 16:28:03.000 192 33815.63 275.76 17116.09 88888.00 2019-07-11 16:28:04.000 192 33815.67 275.78 17116.10 88888.00 2019-07-11 16:28:05.000 192 33815.65 275.75 17116.12 37901.48 2019-07-11 16:28:06.000 192 33815.67 275.72 17116.11 88888.00 2019-07-11 16:28:07.000 192 33815.70 275.73 17116.11 88888.00 2019-07-11 16:28:08.000 192 33815.71 275.74 17116.13 88888.00 2019-07-11 16:28:09.000 192 33815.72 275.73 17116.10 88888.00 2019-07-11 16:28:10.000 192 33815.72 275.76 17116.02 37901.53 2019-07-11 16:28:11.000 192 33815.72 275.75 17116.05 88888.00 2019-07-11 16:28:12.000 192 33815.69 275.71 17116.02 88888.00 2019-07-11 16:28:13.000 192 33815.71 275.71 17116.00 88888.00 2019-07-11 16:28:14.000 192 33815.70 275.72 17116.05 88888.00 2019-07-11 16:28:15.000 192 33815.74 275.73 17116.07 37901.51 2019-07-11 16:28:16.000 192 33815.74 275.72 17116.10 88888.00 2019-07-11 16:28:17.000 192 33815.75 275.76 17116.13 88888.00 2019-07-11 16:28:18.000 192 33815.79 275.76 17116.11 88888.00 2019-07-11 16:28:19.000 192 33815.75 275.79 17116.08 88888.00 2019-07-11 16:28:20.000 192 33815.79 275.77 17116.08 37901.49 2019-07-11 16:28:21.000 192 33815.80 275.72 17116.03 88888.00 2019-07-11 16:28:22.000 192 33815.75 275.68 17116.05 88888.00 2019-07-11 16:28:23.000 192 33815.77 275.68 17116.07 88888.00 2019-07-11 16:28:24.000 192 33815.73 275.72 17116.10 88888.00 2019-07-11 16:28:25.000 192 33815.73 275.71 17116.13 37901.51 2019-07-11 16:28:26.000 192 33815.71 275.71 17116.14 88888.00 2019-07-11 16:28:27.000 192 33815.72 275.73 17116.10 88888.00 2019-07-11 16:28:28.000 192 33815.72 275.75 17116.08 88888.00 2019-07-11 16:28:29.000 192 33815.74 275.77 17116.09 88888.00 2019-07-11 16:28:30.000 192 33815.71 275.74 17116.13 37901.55 2019-07-11 16:28:31.000 192 33815.70 275.71 17116.10 88888.00 2019-07-11 16:28:32.000 192 33815.70 275.71 17116.06 88888.00 2019-07-11 16:28:33.000 192 33815.74 275.72 17116.07 88888.00 2019-07-11 16:28:34.000 192 33815.73 275.70 17116.07 88888.00 2019-07-11 16:28:35.000 192 33815.76 275.70 17116.09 37901.44 2019-07-11 16:28:36.000 192 33815.76 275.70 17116.06 88888.00 2019-07-11 16:28:37.000 192 33815.71 275.70 17116.06 88888.00 2019-07-11 16:28:38.000 192 33815.70 275.72 17116.07 88888.00 2019-07-11 16:28:39.000 192 33815.75 275.69 17116.06 88888.00 2019-07-11 16:28:40.000 192 33815.73 275.70 17116.08 37901.52 2019-07-11 16:28:41.000 192 33815.72 275.66 17116.06 88888.00 2019-07-11 16:28:42.000 192 33815.72 275.62 17116.05 88888.00 2019-07-11 16:28:43.000 192 33815.75 275.63 17116.07 88888.00 2019-07-11 16:28:44.000 192 33815.78 275.61 17116.03 88888.00 2019-07-11 16:28:45.000 192 33815.80 275.66 17116.02 37901.55 2019-07-11 16:28:46.000 192 33815.75 275.69 17116.00 88888.00 2019-07-11 16:28:47.000 192 33815.69 275.69 17116.06 88888.00 2019-07-11 16:28:48.000 192 33815.69 275.68 17116.07 88888.00 2019-07-11 16:28:49.000 192 33815.73 275.70 17116.04 88888.00 2019-07-11 16:28:50.000 192 33815.71 275.71 17116.02 37901.58 2019-07-11 16:28:51.000 192 33815.71 275.68 17116.05 88888.00 2019-07-11 16:28:52.000 192 33815.74 275.70 17116.03 88888.00 2019-07-11 16:28:53.000 192 33815.73 275.70 17116.02 88888.00 2019-07-11 16:28:54.000 192 33815.74 275.71 17116.03 88888.00 2019-07-11 16:28:55.000 192 33815.73 275.73 17116.04 37901.55 2019-07-11 16:28:56.000 192 33815.75 275.73 17116.06 88888.00 2019-07-11 16:28:57.000 192 33815.75 275.73 17116.01 88888.00 2019-07-11 16:28:58.000 192 33815.74 275.76 17116.00 88888.00 2019-07-11 16:28:59.000 192 33815.74 275.75 17115.99 88888.00 2019-07-11 16:29:00.000 192 33815.76 275.72 17115.98 37901.57 2019-07-11 16:29:01.000 192 33815.75 275.71 17115.99 88888.00 2019-07-11 16:29:02.000 192 33815.74 275.69 17115.97 88888.00 2019-07-11 16:29:03.000 192 33815.75 275.70 17115.97 88888.00 2019-07-11 16:29:04.000 192 33815.74 275.71 17115.99 88888.00 2019-07-11 16:29:05.000 192 33815.71 275.70 17115.99 37901.51 2019-07-11 16:29:06.000 192 33815.69 275.69 17115.96 88888.00 2019-07-11 16:29:07.000 192 33815.67 275.67 17116.00 88888.00 2019-07-11 16:29:08.000 192 33815.67 275.72 17115.99 88888.00 2019-07-11 16:29:09.000 192 33815.68 275.76 17115.96 88888.00 2019-07-11 16:29:10.000 192 33815.70 275.75 17115.99 37901.55 2019-07-11 16:29:11.000 192 33815.72 275.73 17116.02 88888.00 2019-07-11 16:29:12.000 192 33815.73 275.70 17116.01 88888.00 2019-07-11 16:29:13.000 192 33815.72 275.67 17115.99 88888.00 2019-07-11 16:29:14.000 192 33815.72 275.73 17115.97 88888.00 2019-07-11 16:29:15.000 192 33815.76 275.73 17115.96 37901.44 2019-07-11 16:29:16.000 192 33815.77 275.68 17115.98 88888.00 2019-07-11 16:29:17.000 192 33815.77 275.69 17116.01 88888.00 2019-07-11 16:29:18.000 192 33815.79 275.72 17116.01 88888.00 2019-07-11 16:29:19.000 192 33815.81 275.72 17115.99 88888.00 2019-07-11 16:29:20.000 192 33815.77 275.71 17115.97 37901.54 2019-07-11 16:29:21.000 192 33815.74 275.69 17115.97 88888.00 2019-07-11 16:29:22.000 192 33815.76 275.70 17115.96 88888.00 2019-07-11 16:29:23.000 192 33815.77 275.75 17115.96 88888.00 2019-07-11 16:29:24.000 192 33815.74 275.73 17115.98 88888.00 2019-07-11 16:29:25.000 192 33815.74 275.73 17115.98 37901.55 2019-07-11 16:29:26.000 192 33815.77 275.72 17115.98 88888.00 2019-07-11 16:29:27.000 192 33815.73 275.73 17115.94 88888.00 2019-07-11 16:29:28.000 192 33815.73 275.74 17115.99 88888.00 2019-07-11 16:29:29.000 192 33815.73 275.73 17116.00 88888.00 2019-07-11 16:29:30.000 192 33815.77 275.72 17116.00 37901.55 2019-07-11 16:29:31.000 192 33815.77 275.70 17115.97 88888.00 2019-07-11 16:29:32.000 192 33815.76 275.71 17115.96 88888.00 2019-07-11 16:29:33.000 192 33815.74 275.67 17115.97 88888.00 2019-07-11 16:29:34.000 192 33815.75 275.65 17115.99 88888.00 2019-07-11 16:29:35.000 192 33815.77 275.67 17115.98 37901.52 2019-07-11 16:29:36.000 192 33815.78 275.67 17115.98 88888.00 2019-07-11 16:29:37.000 192 33815.79 275.63 17116.00 88888.00 2019-07-11 16:29:38.000 192 33815.80 275.63 17116.01 88888.00 2019-07-11 16:29:39.000 192 33815.79 275.64 17115.99 88888.00 2019-07-11 16:29:40.000 192 33815.80 275.64 17115.99 37901.54 2019-07-11 16:29:41.000 192 33815.85 275.66 17115.99 88888.00 2019-07-11 16:29:42.000 192 33815.84 275.63 17115.96 88888.00 2019-07-11 16:29:43.000 192 33815.82 275.62 17115.98 88888.00 2019-07-11 16:29:44.000 192 33815.82 275.65 17115.99 88888.00 2019-07-11 16:29:45.000 192 33815.81 275.64 17115.97 37901.54 2019-07-11 16:29:46.000 192 33815.79 275.64 17115.98 88888.00 2019-07-11 16:29:47.000 192 33815.82 275.64 17115.97 88888.00 2019-07-11 16:29:48.000 192 33815.85 275.62 17115.96 88888.00 2019-07-11 16:29:49.000 192 33815.82 275.59 17115.94 88888.00 2019-07-11 16:29:50.000 192 33815.84 275.63 17115.99 37901.65 2019-07-11 16:29:51.000 192 33815.83 275.61 17115.98 88888.00 2019-07-11 16:29:52.000 192 33815.84 275.57 17115.97 88888.00 2019-07-11 16:29:53.000 192 33815.84 275.56 17115.96 88888.00 2019-07-11 16:29:54.000 192 33815.82 275.55 17115.96 88888.00 2019-07-11 16:29:55.000 192 33815.84 275.57 17115.98 37901.63 2019-07-11 16:29:56.000 192 33815.85 275.54 17116.02 88888.00 2019-07-11 16:29:57.000 192 33815.85 275.54 17115.99 88888.00 2019-07-11 16:29:58.000 192 33815.85 275.54 17115.98 88888.00 2019-07-11 16:29:59.000 192 33815.83 275.57 17115.96 88888.00 2019-07-11 16:30:00.000 192 33815.83 275.58 17115.96 37901.64 2019-07-11 16:30:01.000 192 33815.84 275.58 17115.96 88888.00 2019-07-11 16:30:02.000 192 33815.83 275.57 17115.97 88888.00 2019-07-11 16:30:03.000 192 33815.82 275.56 17115.99 88888.00 2019-07-11 16:30:04.000 192 33815.85 275.60 17116.01 88888.00 2019-07-11 16:30:05.000 192 33815.85 275.60 17116.03 37901.56 2019-07-11 16:30:06.000 192 33815.85 275.61 17116.01 88888.00 2019-07-11 16:30:07.000 192 33815.84 275.59 17115.99 88888.00 2019-07-11 16:30:08.000 192 33815.86 275.51 17115.98 88888.00 2019-07-11 16:30:09.000 192 33815.86 275.45 17115.96 88888.00 2019-07-11 16:30:10.000 192 33815.84 275.46 17115.95 37901.62 2019-07-11 16:30:11.000 192 33815.87 275.48 17115.99 88888.00 2019-07-11 16:30:12.000 192 33815.86 275.51 17115.97 88888.00 2019-07-11 16:30:13.000 192 33815.87 275.54 17115.98 88888.00 2019-07-11 16:30:14.000 192 33815.90 275.56 17115.97 88888.00 2019-07-11 16:30:15.000 192 33815.90 275.57 17115.95 37901.66 2019-07-11 16:30:16.000 192 33815.89 275.55 17115.92 88888.00 2019-07-11 16:30:17.000 192 33815.91 275.57 17115.95 88888.00 2019-07-11 16:30:18.000 192 33815.89 275.61 17115.92 88888.00 2019-07-11 16:30:19.000 192 33815.89 275.58 17115.99 88888.00 2019-07-11 16:30:20.000 192 33815.84 275.59 17115.98 37901.62 2019-07-11 16:30:21.000 192 33815.82 275.60 17115.97 88888.00 2019-07-11 16:30:22.000 192 33815.82 275.59 17115.94 88888.00 2019-07-11 16:30:23.000 192 33815.84 275.56 17115.93 88888.00 2019-07-11 16:30:24.000 192 33815.89 275.58 17115.94 88888.00 2019-07-11 16:30:25.000 192 33815.89 275.59 17115.96 37901.64 2019-07-11 16:30:26.000 192 33815.87 275.60 17115.97 88888.00 2019-07-11 16:30:27.000 192 33815.93 275.63 17115.96 88888.00 2019-07-11 16:30:28.000 192 33815.93 275.63 17115.95 88888.00 2019-07-11 16:30:29.000 192 33815.92 275.62 17115.95 88888.00 2019-07-11 16:30:30.000 192 33815.89 275.56 17115.92 37901.63 2019-07-11 16:30:31.000 192 33815.92 275.59 17115.93 88888.00 2019-07-11 16:30:32.000 192 33815.96 275.62 17115.94 88888.00 2019-07-11 16:30:33.000 192 33815.96 275.60 17115.93 88888.00 2019-07-11 16:30:34.000 192 33815.97 275.61 17115.94 88888.00 2019-07-11 16:30:35.000 192 33815.99 275.62 17115.91 37901.71 2019-07-11 16:30:36.000 192 33815.97 275.65 17115.91 88888.00 2019-07-11 16:30:37.000 192 33815.99 275.65 17115.93 88888.00 2019-07-11 16:30:38.000 192 33815.99 275.62 17115.92 88888.00 2019-07-11 16:30:39.000 192 33815.98 275.62 17115.89 88888.00 2019-07-11 16:30:40.000 192 33815.99 275.59 17115.91 37901.76 2019-07-11 16:30:41.000 192 33815.99 275.62 17115.89 88888.00 2019-07-11 16:30:42.000 192 33815.98 275.64 17115.87 88888.00 2019-07-11 16:30:43.000 192 33815.95 275.66 17115.90 88888.00 2019-07-11 16:30:44.000 192 33815.93 275.59 17115.92 88888.00 2019-07-11 16:30:45.000 192 33815.94 275.58 17115.93 37901.74 2019-07-11 16:30:46.000 192 33815.98 275.62 17115.92 88888.00 2019-07-11 16:30:47.000 192 33815.96 275.64 17115.93 88888.00 2019-07-11 16:30:48.000 192 33815.97 275.63 17115.88 88888.00 2019-07-11 16:30:49.000 192 33815.94 275.59 17115.86 88888.00 2019-07-11 16:30:50.000 192 33815.94 275.58 17115.89 37901.77 2019-07-11 16:30:51.000 192 33815.96 275.59 17115.91 88888.00 2019-07-11 16:30:52.000 192 33815.95 275.58 17115.91 88888.00 2019-07-11 16:30:53.000 192 33815.96 275.60 17115.91 88888.00 2019-07-11 16:30:54.000 192 33815.98 275.54 17115.95 88888.00 2019-07-11 16:30:55.000 192 33815.99 275.55 17115.91 37901.68 2019-07-11 16:30:56.000 192 33816.00 275.58 17115.91 88888.00 2019-07-11 16:30:57.000 192 33815.99 275.61 17115.91 88888.00 2019-07-11 16:30:58.000 192 33815.96 275.58 17115.92 88888.00 2019-07-11 16:30:59.000 192 33815.99 275.57 17115.89 88888.00 2019-07-11 16:31:00.000 192 33815.97 275.58 17115.90 37901.62 2019-07-11 16:31:01.000 192 33815.99 275.57 17115.90 88888.00 2019-07-11 16:31:02.000 192 33815.97 275.60 17115.90 88888.00 2019-07-11 16:31:03.000 192 33815.94 275.61 17115.90 88888.00 2019-07-11 16:31:04.000 192 33815.89 275.60 17115.89 88888.00 2019-07-11 16:31:05.000 192 33815.91 275.56 17115.92 37901.70 2019-07-11 16:31:06.000 192 33815.95 275.55 17115.90 88888.00 2019-07-11 16:31:07.000 192 33815.93 275.57 17115.94 88888.00 2019-07-11 16:31:08.000 192 33815.96 275.61 17115.94 88888.00 2019-07-11 16:31:09.000 192 33815.93 275.58 17115.90 88888.00 2019-07-11 16:31:10.000 192 33815.88 275.56 17115.91 37901.58 2019-07-11 16:31:11.000 192 33815.89 275.59 17115.96 88888.00 2019-07-11 16:31:12.000 192 33815.88 275.63 17115.95 88888.00 2019-07-11 16:31:13.000 192 33815.87 275.65 17115.93 88888.00 2019-07-11 16:31:14.000 192 33815.87 275.66 17115.91 88888.00 2019-07-11 16:31:15.000 192 33815.86 275.68 17115.95 37901.61 2019-07-11 16:31:16.000 192 33815.84 275.65 17115.95 88888.00 2019-07-11 16:31:17.000 192 33815.83 275.63 17115.89 88888.00 2019-07-11 16:31:18.000 192 33815.80 275.61 17115.92 88888.00 2019-07-11 16:31:19.000 192 33815.81 275.68 17115.93 88888.00 2019-07-11 16:31:20.000 192 33815.82 275.69 17115.91 37901.65 2019-07-11 16:31:21.000 192 33815.80 275.67 17115.91 88888.00 2019-07-11 16:31:22.000 192 33815.76 275.66 17115.91 88888.00 2019-07-11 16:31:23.000 192 33815.79 275.64 17115.90 88888.00 2019-07-11 16:31:24.000 192 33815.80 275.66 17115.90 88888.00 2019-07-11 16:31:25.000 192 33815.80 275.69 17115.91 37901.59 2019-07-11 16:31:26.000 192 33815.80 275.67 17115.89 88888.00 2019-07-11 16:31:27.000 192 33815.83 275.65 17115.88 88888.00 2019-07-11 16:31:28.000 192 33815.85 275.63 17115.87 88888.00 2019-07-11 16:31:29.000 192 33815.85 275.63 17115.86 88888.00 2019-07-11 16:31:30.000 192 33815.86 275.64 17115.88 37901.58 2019-07-11 16:31:31.000 192 33815.84 275.62 17115.87 88888.00 2019-07-11 16:31:32.000 192 33815.83 275.60 17115.86 88888.00 2019-07-11 16:31:33.000 192 33815.86 275.62 17115.90 88888.00 2019-07-11 16:31:34.000 192 33815.85 275.63 17115.87 88888.00 2019-07-11 16:31:35.000 192 33815.85 275.65 17115.87 37901.60 2019-07-11 16:31:36.000 192 33815.79 275.61 17115.87 88888.00 2019-07-11 16:31:37.000 192 33815.82 275.65 17115.84 88888.00 2019-07-11 16:31:38.000 192 33815.79 275.71 17115.86 88888.00 2019-07-11 16:31:39.000 192 33815.79 275.69 17115.90 88888.00 2019-07-11 16:31:40.000 192 33815.77 275.71 17115.91 37901.58 2019-07-11 16:31:41.000 192 33815.80 275.70 17115.91 88888.00 2019-07-11 16:31:42.000 192 33815.78 275.72 17115.88 88888.00 2019-07-11 16:31:43.000 192 33815.77 275.70 17115.89 88888.00 2019-07-11 16:31:44.000 192 33815.75 275.72 17115.92 88888.00 2019-07-11 16:31:45.000 192 33815.73 275.69 17115.93 37901.60 2019-07-11 16:31:46.000 192 33815.79 275.69 17115.92 88888.00 2019-07-11 16:31:47.000 192 33815.81 275.70 17115.94 88888.00 2019-07-11 16:31:48.000 192 33815.82 275.71 17115.96 88888.00 2019-07-11 16:31:49.000 192 33815.80 275.69 17115.92 88888.00 2019-07-11 16:31:50.000 192 33815.79 275.65 17115.92 37901.59 2019-07-11 16:31:51.000 192 33815.79 275.63 17115.97 88888.00 2019-07-11 16:31:52.000 192 33815.80 275.65 17115.93 88888.00 2019-07-11 16:31:53.000 192 33815.77 275.67 17115.93 88888.00 2019-07-11 16:31:54.000 192 33815.74 275.70 17115.99 88888.00 2019-07-11 16:31:55.000 192 33815.75 275.68 17115.98 37901.49 2019-07-11 16:31:56.000 192 33815.77 275.66 17115.96 88888.00 2019-07-11 16:31:57.000 192 33815.76 275.70 17116.00 88888.00 2019-07-11 16:31:58.000 192 33815.72 275.68 17115.98 88888.00 2019-07-11 16:31:59.000 192 33815.74 275.66 17116.01 88888.00 2019-07-11 16:32:00.000 192 33815.74 275.65 17115.99 37901.46 2019-07-11 16:32:01.000 192 33815.72 275.65 17115.96 88888.00 2019-07-11 16:32:02.000 192 33815.71 275.65 17115.96 88888.00 2019-07-11 16:32:03.000 192 33815.71 275.68 17115.96 88888.00 2019-07-11 16:32:04.000 192 33815.68 275.69 17115.97 88888.00 2019-07-11 16:32:05.000 192 33815.65 275.70 17116.02 37901.48 2019-07-11 16:32:06.000 192 33815.63 275.70 17116.01 88888.00 2019-07-11 16:32:07.000 192 33815.63 275.72 17116.02 88888.00 2019-07-11 16:32:08.000 192 33815.63 275.73 17116.03 88888.00 2019-07-11 16:32:09.000 192 33815.61 275.73 17116.01 88888.00 2019-07-11 16:32:10.000 192 33815.61 275.72 17115.95 37901.41 2019-07-11 16:32:11.000 192 33815.61 275.72 17115.96 88888.00 2019-07-11 16:32:12.000 192 33815.60 275.67 17115.99 88888.00 2019-07-11 16:32:13.000 192 33815.59 275.65 17115.99 88888.00 2019-07-11 16:32:14.000 192 33815.63 275.69 17115.97 88888.00 2019-07-11 16:32:15.000 192 33815.59 275.74 17115.99 37901.36 2019-07-11 16:32:16.000 192 33815.55 275.70 17115.96 88888.00 2019-07-11 16:32:17.000 192 33815.54 275.67 17115.99 88888.00 2019-07-11 16:32:18.000 192 33815.54 275.69 17115.99 88888.00 2019-07-11 16:32:19.000 192 33815.57 275.71 17115.98 88888.00 2019-07-11 16:32:20.000 192 33815.53 275.71 17116.00 37901.38 2019-07-11 16:32:21.000 192 33815.52 275.68 17115.97 88888.00 2019-07-11 16:32:22.000 192 33815.47 275.68 17115.96 88888.00 2019-07-11 16:32:23.000 192 33815.51 275.72 17115.99 88888.00 2019-07-11 16:32:24.000 192 33815.50 275.76 17116.00 88888.00 2019-07-11 16:32:25.000 192 33815.51 275.77 17116.02 37901.30 2019-07-11 16:32:26.000 192 33815.49 275.71 17116.01 88888.00 2019-07-11 16:32:27.000 192 33815.54 275.73 17115.97 88888.00 2019-07-11 16:32:28.000 192 33815.57 275.76 17115.94 88888.00 2019-07-11 16:32:29.000 192 33815.53 275.80 17115.95 88888.00 2019-07-11 16:32:30.000 192 33815.52 275.78 17115.97 37901.31 2019-07-11 16:32:31.000 192 33815.52 275.76 17115.98 88888.00 2019-07-11 16:32:32.000 192 33815.50 275.71 17115.96 88888.00 2019-07-11 16:32:33.000 192 33815.51 275.71 17115.92 88888.00 2019-07-11 16:32:34.000 192 33815.50 275.72 17115.91 88888.00 2019-07-11 16:32:35.000 192 33815.49 275.72 17115.93 37901.24 2019-07-11 16:32:36.000 192 33815.51 275.72 17115.97 88888.00 2019-07-11 16:32:37.000 192 33815.48 275.69 17115.97 88888.00 2019-07-11 16:32:38.000 192 33815.46 275.65 17115.94 88888.00 2019-07-11 16:32:39.000 192 33815.52 275.67 17115.95 88888.00 2019-07-11 16:32:40.000 192 33815.54 275.71 17115.95 37901.22 2019-07-11 16:32:41.000 192 33815.51 275.75 17115.96 88888.00 2019-07-11 16:32:42.000 192 33815.50 275.73 17115.96 88888.00 2019-07-11 16:32:43.000 192 33815.51 275.76 17115.93 88888.00 2019-07-11 16:32:44.000 192 33815.52 275.81 17115.92 88888.00 2019-07-11 16:32:45.000 192 33815.53 275.80 17115.92 37901.26 2019-07-11 16:32:46.000 192 33815.54 275.79 17115.93 88888.00 2019-07-11 16:32:47.000 192 33815.53 275.81 17115.94 88888.00 2019-07-11 16:32:48.000 192 33815.50 275.84 17115.90 88888.00 2019-07-11 16:32:49.000 192 33815.49 275.82 17115.91 88888.00 2019-07-11 16:32:50.000 192 33815.46 275.84 17115.90 37901.17 2019-07-11 16:32:51.000 192 33815.49 275.83 17115.92 88888.00 2019-07-11 16:32:52.000 192 33815.47 275.83 17115.91 88888.00 2019-07-11 16:32:53.000 192 33815.48 275.86 17115.92 88888.00 2019-07-11 16:32:54.000 192 33815.47 275.79 17115.95 88888.00 2019-07-11 16:32:55.000 192 33815.46 275.80 17115.95 37901.19 2019-07-11 16:32:56.000 192 33815.42 275.79 17115.94 88888.00 2019-07-11 16:32:57.000 192 33815.42 275.81 17115.91 88888.00 2019-07-11 16:32:58.000 192 33815.39 275.83 17115.94 88888.00 2019-07-11 16:32:59.000 192 33815.37 275.82 17115.97 88888.00 2019-07-11 16:33:00.000 192 33815.39 275.84 17115.97 37901.23 2019-07-11 16:33:01.000 192 33815.39 275.85 17115.97 88888.00 2019-07-11 16:33:02.000 192 33815.38 275.80 17115.96 88888.00 2019-07-11 16:33:03.000 192 33815.38 275.81 17115.96 88888.00 2019-07-11 16:33:04.000 192 33815.35 275.79 17115.97 88888.00 2019-07-11 16:33:05.000 192 33815.32 275.80 17115.92 37901.16 2019-07-11 16:33:06.000 192 33815.29 275.83 17115.89 88888.00 2019-07-11 16:33:07.000 192 33815.31 275.82 17115.89 88888.00 2019-07-11 16:33:08.000 192 33815.33 275.83 17115.90 88888.00 2019-07-11 16:33:09.000 192 33815.35 275.85 17115.91 88888.00 2019-07-11 16:33:10.000 192 33815.33 275.84 17115.93 37901.17 2019-07-11 16:33:11.000 192 33815.35 275.85 17115.95 88888.00 2019-07-11 16:33:12.000 192 33815.37 275.81 17115.92 88888.00 2019-07-11 16:33:13.000 192 33815.38 275.81 17115.91 88888.00 2019-07-11 16:33:14.000 192 33815.37 275.80 17115.89 88888.00 2019-07-11 16:33:15.000 192 33815.36 275.79 17115.88 37901.18 2019-07-11 16:33:16.000 192 33815.36 275.78 17115.85 88888.00 2019-07-11 16:33:17.000 192 33815.29 275.83 17115.85 88888.00 2019-07-11 16:33:18.000 192 33815.32 275.82 17115.84 88888.00 2019-07-11 16:33:19.000 192 33815.32 275.78 17115.85 88888.00 2019-07-11 16:33:20.000 192 33815.29 275.74 17115.87 37901.22 2019-07-11 16:33:21.000 192 33815.29 275.76 17115.86 88888.00 2019-07-11 16:33:22.000 192 33815.33 275.77 17115.88 88888.00 2019-07-11 16:33:23.000 192 33815.36 275.77 17115.88 88888.00 2019-07-11 16:33:24.000 192 33815.39 275.73 17115.87 88888.00 2019-07-11 16:33:25.000 192 33815.43 275.71 17115.89 37901.20 2019-07-11 16:33:26.000 192 33815.41 275.74 17115.87 88888.00 2019-07-11 16:33:27.000 192 33815.39 275.72 17115.86 88888.00 2019-07-11 16:33:28.000 192 33815.40 275.73 17115.88 88888.00 2019-07-11 16:33:29.000 192 33815.36 275.73 17115.89 88888.00 2019-07-11 16:33:30.000 192 33815.40 275.75 17115.92 37901.22 2019-07-11 16:33:31.000 192 33815.42 275.74 17115.91 88888.00 2019-07-11 16:33:32.000 192 33815.41 275.73 17115.91 88888.00 2019-07-11 16:33:33.000 192 33815.40 275.71 17115.87 88888.00 2019-07-11 16:33:34.000 192 33815.41 275.68 17115.84 88888.00 2019-07-11 16:33:35.000 192 33815.41 275.69 17115.85 37901.26 2019-07-11 16:33:36.000 192 33815.39 275.74 17115.85 88888.00 2019-07-11 16:33:37.000 192 33815.41 275.76 17115.87 88888.00 2019-07-11 16:33:38.000 192 33815.43 275.77 17115.89 88888.00 2019-07-11 16:33:39.000 192 33815.47 275.80 17115.89 88888.00 2019-07-11 16:33:40.000 192 33815.46 275.77 17115.84 37901.20 2019-07-11 16:33:41.000 192 33815.47 275.80 17115.89 88888.00 2019-07-11 16:33:42.000 192 33815.46 275.79 17115.88 88888.00 2019-07-11 16:33:43.000 192 33815.48 275.73 17115.87 88888.00 2019-07-11 16:33:44.000 192 33815.45 275.72 17115.90 88888.00 2019-07-11 16:33:45.000 192 33815.47 275.71 17115.87 37901.24 2019-07-11 16:33:46.000 192 33815.47 275.71 17115.88 88888.00 2019-07-11 16:33:47.000 192 33815.49 275.65 17115.87 88888.00 2019-07-11 16:33:48.000 192 33815.49 275.68 17115.91 88888.00 2019-07-11 16:33:49.000 192 33815.50 275.64 17115.93 88888.00 2019-07-11 16:33:50.000 192 33815.48 275.64 17115.95 37901.18 2019-07-11 16:33:51.000 192 33815.47 275.69 17115.98 88888.00 2019-07-11 16:33:52.000 192 33815.51 275.72 17115.96 88888.00 2019-07-11 16:33:53.000 192 33815.47 275.69 17115.97 88888.00 2019-07-11 16:33:54.000 192 33815.45 275.70 17115.95 88888.00 2019-07-11 16:33:55.000 192 33815.42 275.70 17115.94 37901.25 2019-07-11 16:33:56.000 192 33815.37 275.66 17115.89 88888.00 2019-07-11 16:33:57.000 192 33815.36 275.66 17115.92 88888.00 2019-07-11 16:33:58.000 192 33815.37 275.66 17115.92 88888.00 2019-07-11 16:33:59.000 192 33815.36 275.66 17115.92 88888.00 2019-07-11 16:34:00.000 192 33815.34 275.67 17115.88 37901.20 2019-07-11 16:34:01.000 192 33815.40 275.68 17115.87 88888.00 2019-07-11 16:34:02.000 192 33815.41 275.69 17115.89 88888.00 2019-07-11 16:34:03.000 192 33815.38 275.71 17115.89 88888.00 2019-07-11 16:34:04.000 192 33815.32 275.68 17115.93 88888.00 2019-07-11 16:34:05.000 192 33815.30 275.64 17115.93 37901.25 2019-07-11 16:34:06.000 192 33815.29 275.64 17115.91 88888.00 2019-07-11 16:34:07.000 192 33815.30 275.61 17115.86 88888.00 2019-07-11 16:34:08.000 192 33815.34 275.66 17115.86 88888.00 2019-07-11 16:34:09.000 192 33815.37 275.66 17115.87 88888.00 2019-07-11 16:34:10.000 192 33815.38 275.67 17115.88 37901.14 2019-07-11 16:34:11.000 192 33815.37 275.65 17115.91 88888.00 2019-07-11 16:34:12.000 192 33815.38 275.67 17115.93 88888.00 2019-07-11 16:34:13.000 192 33815.39 275.66 17115.96 88888.00 2019-07-11 16:34:14.000 192 33815.35 275.68 17115.92 88888.00 2019-07-11 16:34:15.000 192 33815.34 275.66 17115.90 37901.17 2019-07-11 16:34:16.000 192 33815.32 275.67 17115.93 88888.00 2019-07-11 16:34:17.000 192 33815.32 275.71 17115.88 88888.00 2019-07-11 16:34:18.000 192 33815.29 275.71 17115.87 88888.00 2019-07-11 16:34:19.000 192 33815.31 275.71 17115.89 88888.00 2019-07-11 16:34:20.000 192 33815.32 275.70 17115.89 37901.20 2019-07-11 16:34:21.000 192 33815.30 275.64 17115.91 88888.00 2019-07-11 16:34:22.000 192 33815.32 275.63 17115.90 88888.00 2019-07-11 16:34:23.000 192 33815.34 275.59 17115.93 88888.00 2019-07-11 16:34:24.000 192 33815.34 275.65 17115.95 88888.00 2019-07-11 16:34:25.000 192 33815.35 275.67 17115.94 37901.19 2019-07-11 16:34:26.000 192 33815.34 275.65 17115.90 88888.00 2019-07-11 16:34:27.000 192 33815.33 275.62 17115.93 88888.00 2019-07-11 16:34:28.000 192 33815.31 275.64 17115.93 88888.00 2019-07-11 16:34:29.000 192 33815.31 275.57 17115.93 88888.00 2019-07-11 16:34:30.000 192 33815.34 275.58 17115.95 37901.15 2019-07-11 16:34:31.000 192 33815.34 275.59 17115.92 88888.00 2019-07-11 16:34:32.000 192 33815.36 275.58 17115.90 88888.00 2019-07-11 16:34:33.000 192 33815.38 275.57 17115.91 88888.00 2019-07-11 16:34:34.000 192 33815.39 275.60 17115.93 88888.00 2019-07-11 16:34:35.000 192 33815.41 275.62 17115.95 37901.18 2019-07-11 16:34:36.000 192 33815.39 275.64 17115.91 88888.00 2019-07-11 16:34:37.000 192 33815.39 275.61 17115.91 88888.00 2019-07-11 16:34:38.000 192 33815.38 275.60 17115.94 88888.00 2019-07-11 16:34:39.000 192 33815.38 275.60 17115.93 88888.00 2019-07-11 16:34:40.000 192 33815.36 275.62 17115.93 37901.18 2019-07-11 16:34:41.000 192 33815.29 275.59 17115.93 88888.00 2019-07-11 16:34:42.000 192 33815.29 275.57 17115.95 88888.00 2019-07-11 16:34:43.000 192 33815.31 275.55 17115.92 88888.00 2019-07-11 16:34:44.000 192 33815.36 275.56 17115.93 88888.00 2019-07-11 16:34:45.000 192 33815.39 275.57 17115.94 37901.16 2019-07-11 16:34:46.000 192 33815.37 275.59 17115.97 88888.00 2019-07-11 16:34:47.000 192 33815.35 275.63 17115.96 88888.00 2019-07-11 16:34:48.000 192 33815.39 275.62 17115.98 88888.00 2019-07-11 16:34:49.000 192 33815.39 275.66 17115.95 88888.00 2019-07-11 16:34:50.000 192 33815.35 275.63 17115.96 37901.11 2019-07-11 16:34:51.000 192 33815.37 275.62 17115.96 88888.00 2019-07-11 16:34:52.000 192 33815.37 275.64 17115.95 88888.00 2019-07-11 16:34:53.000 192 33815.35 275.63 17115.91 88888.00 2019-07-11 16:34:54.000 192 33815.34 275.62 17115.93 88888.00 2019-07-11 16:34:55.000 192 33815.33 275.62 17115.91 37901.13 2019-07-11 16:34:56.000 192 33815.29 275.63 17115.93 88888.00 2019-07-11 16:34:57.000 192 33815.23 275.61 17115.95 88888.00 2019-07-11 16:34:58.000 192 33815.24 275.58 17115.92 88888.00 2019-07-11 16:34:59.000 192 33815.22 275.58 17115.91 88888.00 2019-07-11 16:35:00.000 192 33815.23 275.61 17115.92 37901.12 2019-07-11 16:35:01.000 192 33815.18 275.61 17115.94 88888.00 2019-07-11 16:35:02.000 192 33815.15 275.60 17115.95 88888.00 2019-07-11 16:35:03.000 192 33815.18 275.58 17115.96 88888.00 2019-07-11 16:35:04.000 192 33815.18 275.57 17115.96 88888.00 2019-07-11 16:35:05.000 192 33815.20 275.57 17115.98 37901.06 2019-07-11 16:35:06.000 192 33815.22 275.57 17115.99 88888.00 2019-07-11 16:35:07.000 192 33815.25 275.56 17115.95 88888.00 2019-07-11 16:35:08.000 192 33815.26 275.55 17115.91 88888.00 2019-07-11 16:35:09.000 192 33815.21 275.53 17115.93 88888.00 2019-07-11 16:35:10.000 192 33815.15 275.53 17115.94 37901.09 2019-07-11 16:35:11.000 192 33815.20 275.58 17115.94 88888.00 2019-07-11 16:35:12.000 192 33815.23 275.57 17115.96 88888.00 2019-07-11 16:35:13.000 192 33815.23 275.58 17115.93 88888.00 2019-07-11 16:35:14.000 192 33815.18 275.59 17115.94 88888.00 2019-07-11 16:35:15.000 192 33815.16 275.58 17115.96 37901.06 2019-07-11 16:35:16.000 192 33815.17 275.58 17115.98 88888.00 2019-07-11 16:35:17.000 192 33815.22 275.58 17115.99 88888.00 2019-07-11 16:35:18.000 192 33815.16 275.58 17115.95 88888.00 2019-07-11 16:35:19.000 192 33815.12 275.57 17115.87 88888.00 2019-07-11 16:35:20.000 192 33815.15 275.60 17115.91 37900.98 2019-07-11 16:35:21.000 192 33815.15 275.61 17115.91 88888.00 2019-07-11 16:35:22.000 192 33815.14 275.59 17115.86 88888.00 2019-07-11 16:35:23.000 192 33815.15 275.60 17115.87 88888.00 2019-07-11 16:35:24.000 192 33815.18 275.61 17115.92 88888.00 2019-07-11 16:35:25.000 192 33815.22 275.60 17115.93 37901.04 2019-07-11 16:35:26.000 192 33815.19 275.62 17115.93 88888.00 2019-07-11 16:35:27.000 192 33815.20 275.61 17115.96 88888.00 2019-07-11 16:35:28.000 192 33815.20 275.57 17115.92 88888.00 2019-07-11 16:35:29.000 192 33815.17 275.53 17115.90 88888.00 2019-07-11 16:35:30.000 192 33815.21 275.52 17115.93 37900.98 2019-07-11 16:35:31.000 192 33815.18 275.61 17115.95 88888.00 2019-07-11 16:35:32.000 192 33815.16 275.61 17115.95 88888.00 2019-07-11 16:35:33.000 192 33815.21 275.62 17115.95 88888.00 2019-07-11 16:35:34.000 192 33815.24 275.65 17115.94 88888.00 2019-07-11 16:35:35.000 192 33815.23 275.67 17115.92 37901.01 2019-07-11 16:35:36.000 192 33815.20 275.62 17115.94 88888.00 2019-07-11 16:35:37.000 192 33815.24 275.59 17115.98 88888.00 2019-07-11 16:35:38.000 192 33815.23 275.60 17115.97 88888.00 2019-07-11 16:35:39.000 192 33815.21 275.60 17115.94 88888.00 2019-07-11 16:35:40.000 192 33815.25 275.61 17115.91 37900.95 2019-07-11 16:35:41.000 192 33815.29 275.64 17115.92 88888.00 2019-07-11 16:35:42.000 192 33815.26 275.62 17115.95 88888.00 2019-07-11 16:35:43.000 192 33815.30 275.62 17115.91 88888.00 2019-07-11 16:35:44.000 192 33815.26 275.55 17115.89 88888.00 2019-07-11 16:35:45.000 192 33815.22 275.55 17115.91 37901.00 2019-07-11 16:35:46.000 192 33815.22 275.59 17115.88 88888.00 2019-07-11 16:35:47.000 192 33815.22 275.61 17115.89 88888.00 2019-07-11 16:35:48.000 192 33815.23 275.65 17115.91 88888.00 2019-07-11 16:35:49.000 192 33815.23 275.64 17115.92 88888.00 2019-07-11 16:35:50.000 192 33815.21 275.66 17115.95 37900.97 2019-07-11 16:35:51.000 192 33815.18 275.64 17115.93 88888.00 2019-07-11 16:35:52.000 192 33815.17 275.65 17115.90 88888.00 2019-07-11 16:35:53.000 192 33815.18 275.68 17115.92 88888.00 2019-07-11 16:35:54.000 192 33815.16 275.69 17115.94 88888.00 2019-07-11 16:35:55.000 192 33815.17 275.72 17115.98 37900.93 2019-07-11 16:35:56.000 192 33815.18 275.70 17115.95 88888.00 2019-07-11 16:35:57.000 192 33815.18 275.68 17115.92 88888.00 2019-07-11 16:35:58.000 192 33815.20 275.67 17115.93 88888.00 2019-07-11 16:35:59.000 192 33815.19 275.69 17115.96 88888.00 2019-07-11 16:36:00.000 192 33815.20 275.69 17115.94 37901.02 2019-07-11 16:36:01.000 192 33815.22 275.71 17115.92 88888.00 2019-07-11 16:36:02.000 192 33815.16 275.68 17115.88 88888.00 2019-07-11 16:36:03.000 192 33815.14 275.67 17115.88 88888.00 2019-07-11 16:36:04.000 192 33815.18 275.72 17115.92 88888.00 2019-07-11 16:36:05.000 192 33815.20 275.74 17115.96 37900.94 2019-07-11 16:36:06.000 192 33815.21 275.71 17115.94 88888.00 2019-07-11 16:36:07.000 192 33815.23 275.70 17115.93 88888.00 2019-07-11 16:36:08.000 192 33815.23 275.69 17115.89 88888.00 2019-07-11 16:36:09.000 192 33815.22 275.68 17115.93 88888.00 2019-07-11 16:36:10.000 192 33815.16 275.65 17115.89 37900.91 2019-07-11 16:36:11.000 192 33815.16 275.64 17115.87 88888.00 2019-07-11 16:36:12.000 192 33815.15 275.61 17115.86 88888.00 2019-07-11 16:36:13.000 192 33815.17 275.57 17115.86 88888.00 2019-07-11 16:36:14.000 192 33815.17 275.60 17115.87 88888.00 2019-07-11 16:36:15.000 192 33815.19 275.59 17115.87 37900.95 2019-07-11 16:36:16.000 192 33815.21 275.59 17115.89 88888.00 2019-07-11 16:36:17.000 192 33815.18 275.57 17115.89 88888.00 2019-07-11 16:36:18.000 192 33815.20 275.54 17115.85 88888.00 2019-07-11 16:36:19.000 192 33815.22 275.58 17115.83 88888.00 2019-07-11 16:36:20.000 192 33815.25 275.63 17115.81 37900.95 2019-07-11 16:36:21.000 192 33815.25 275.61 17115.84 88888.00 2019-07-11 16:36:22.000 192 33815.21 275.57 17115.86 88888.00 2019-07-11 16:36:23.000 192 33815.26 275.59 17115.86 88888.00 2019-07-11 16:36:24.000 192 33815.28 275.61 17115.84 88888.00 2019-07-11 16:36:25.000 192 33815.29 275.64 17115.86 37900.99 2019-07-11 16:36:26.000 192 33815.25 275.65 17115.85 88888.00 2019-07-11 16:36:27.000 192 33815.26 275.66 17115.84 88888.00 2019-07-11 16:36:28.000 192 33815.23 275.65 17115.85 88888.00 2019-07-11 16:36:29.000 192 33815.23 275.62 17115.89 88888.00 2019-07-11 16:36:30.000 192 33815.27 275.66 17115.88 37901.05 2019-07-11 16:36:31.000 192 33815.26 275.66 17115.86 88888.00 2019-07-11 16:36:32.000 192 33815.27 275.68 17115.88 88888.00 2019-07-11 16:36:33.000 192 33815.30 275.68 17115.89 88888.00 2019-07-11 16:36:34.000 192 33815.27 275.71 17115.85 88888.00 2019-07-11 16:36:35.000 192 33815.33 275.69 17115.86 37901.10 2019-07-11 16:36:36.000 192 33815.33 275.65 17115.88 88888.00 2019-07-11 16:36:37.000 192 33815.29 275.66 17115.88 88888.00 2019-07-11 16:36:38.000 192 33815.28 275.68 17115.90 88888.00 2019-07-11 16:36:39.000 192 33815.31 275.67 17115.91 88888.00 2019-07-11 16:36:40.000 192 33815.30 275.67 17115.91 37901.09 2019-07-11 16:36:41.000 192 33815.33 275.66 17115.88 88888.00 2019-07-11 16:36:42.000 192 33815.28 275.64 17115.85 88888.00 2019-07-11 16:36:43.000 192 33815.27 275.62 17115.84 88888.00 2019-07-11 16:36:44.000 192 33815.30 275.62 17115.85 88888.00 2019-07-11 16:36:45.000 192 33815.32 275.66 17115.86 37901.10 2019-07-11 16:36:46.000 192 33815.32 275.67 17115.86 88888.00 2019-07-11 16:36:47.000 192 33815.31 275.66 17115.86 88888.00 2019-07-11 16:36:48.000 192 33815.29 275.68 17115.83 88888.00 2019-07-11 16:36:49.000 192 33815.31 275.70 17115.87 88888.00 2019-07-11 16:36:50.000 192 33815.30 275.71 17115.84 37901.06 2019-07-11 16:36:51.000 192 33815.29 275.73 17115.81 88888.00 2019-07-11 16:36:52.000 192 33815.26 275.69 17115.80 88888.00 2019-07-11 16:36:53.000 192 33815.22 275.69 17115.81 88888.00 2019-07-11 16:36:54.000 192 33815.23 275.68 17115.81 88888.00 2019-07-11 16:36:55.000 192 33815.29 275.64 17115.83 37901.06 2019-07-11 16:36:56.000 192 33815.30 275.66 17115.83 88888.00 2019-07-11 16:36:57.000 192 33815.32 275.70 17115.88 88888.00 2019-07-11 16:36:58.000 192 33815.32 275.67 17115.87 88888.00 2019-07-11 16:36:59.000 192 33815.26 275.68 17115.84 88888.00 2019-07-11 16:37:00.000 192 33815.25 275.71 17115.80 37901.07 2019-07-11 16:37:01.000 192 33815.23 275.70 17115.79 88888.00 2019-07-11 16:37:02.000 192 33815.23 275.73 17115.82 88888.00 2019-07-11 16:37:03.000 192 33815.26 275.70 17115.76 88888.00 2019-07-11 16:37:04.000 192 33815.29 275.69 17115.74 88888.00 2019-07-11 16:37:05.000 192 33815.29 275.69 17115.77 37901.07 2019-07-11 16:37:06.000 192 33815.25 275.70 17115.82 88888.00 2019-07-11 16:37:07.000 192 33815.24 275.71 17115.82 88888.00 2019-07-11 16:37:08.000 192 33815.27 275.71 17115.80 88888.00 2019-07-11 16:37:09.000 192 33815.27 275.69 17115.79 88888.00 2019-07-11 16:37:10.000 192 33815.30 275.69 17115.83 37901.00 2019-07-11 16:37:11.000 192 33815.27 275.72 17115.82 88888.00 2019-07-11 16:37:12.000 192 33815.27 275.74 17115.79 88888.00 2019-07-11 16:37:13.000 192 33815.28 275.74 17115.78 88888.00 2019-07-11 16:37:14.000 192 33815.23 275.73 17115.80 88888.00 2019-07-11 16:37:15.000 192 33815.22 275.73 17115.81 37900.93 2019-07-11 16:37:16.000 192 33815.22 275.68 17115.82 88888.00 2019-07-11 16:37:17.000 192 33815.23 275.73 17115.81 88888.00 2019-07-11 16:37:18.000 192 33815.26 275.74 17115.77 88888.00 2019-07-11 16:37:19.000 192 33815.25 275.74 17115.78 88888.00 2019-07-11 16:37:20.000 192 33815.26 275.69 17115.80 37901.00 2019-07-11 16:37:21.000 192 33815.21 275.67 17115.79 88888.00 2019-07-11 16:37:22.000 192 33815.21 275.69 17115.83 88888.00 2019-07-11 16:37:23.000 192 33815.20 275.72 17115.83 88888.00 2019-07-11 16:37:24.000 192 33815.17 275.70 17115.79 88888.00 2019-07-11 16:37:25.000 192 33815.16 275.73 17115.81 37900.95 2019-07-11 16:37:26.000 192 33815.18 275.73 17115.84 88888.00 2019-07-11 16:37:27.000 192 33815.20 275.70 17115.80 88888.00 2019-07-11 16:37:28.000 192 33815.19 275.70 17115.78 88888.00 2019-07-11 16:37:29.000 192 33815.16 275.70 17115.82 88888.00 2019-07-11 16:37:30.000 192 33815.13 275.69 17115.80 37900.96 2019-07-11 16:37:31.000 192 33815.13 275.66 17115.84 88888.00 2019-07-11 16:37:32.000 192 33815.12 275.69 17115.80 88888.00 2019-07-11 16:37:33.000 192 33815.12 275.66 17115.81 88888.00 2019-07-11 16:37:34.000 192 33815.05 275.69 17115.82 88888.00 2019-07-11 16:37:35.000 192 33815.03 275.74 17115.85 37900.99 2019-07-11 16:37:36.000 192 33815.01 275.72 17115.84 88888.00 2019-07-11 16:37:37.000 192 33814.97 275.70 17115.83 88888.00 2019-07-11 16:37:38.000 192 33814.98 275.71 17115.84 88888.00 2019-07-11 16:37:39.000 192 33814.99 275.72 17115.76 88888.00 2019-07-11 16:37:40.000 192 33814.96 275.74 17115.76 37900.92 2019-07-11 16:37:41.000 192 33814.98 275.75 17115.76 88888.00 2019-07-11 16:37:42.000 192 33815.01 275.78 17115.82 88888.00 2019-07-11 16:37:43.000 192 33815.00 275.78 17115.81 88888.00 2019-07-11 16:37:44.000 192 33815.01 275.79 17115.82 88888.00 2019-07-11 16:37:45.000 192 33814.97 275.78 17115.81 37900.86 2019-07-11 16:37:46.000 192 33814.95 275.79 17115.81 88888.00 2019-07-11 16:37:47.000 192 33814.93 275.83 17115.80 88888.00 2019-07-11 16:37:48.000 192 33814.90 275.85 17115.77 88888.00 2019-07-11 16:37:49.000 192 33814.91 275.80 17115.78 88888.00 2019-07-11 16:37:50.000 192 33814.89 275.80 17115.81 37900.70 2019-07-11 16:37:51.000 192 33814.94 275.82 17115.79 88888.00 2019-07-11 16:37:52.000 192 33814.93 275.81 17115.77 88888.00 2019-07-11 16:37:53.000 192 33814.93 275.82 17115.76 88888.00 2019-07-11 16:37:54.000 192 33814.90 275.79 17115.78 88888.00 2019-07-11 16:37:55.000 192 33814.88 275.80 17115.78 37900.73 2019-07-11 16:37:56.000 192 33814.86 275.83 17115.78 88888.00 2019-07-11 16:37:57.000 192 33814.86 275.87 17115.82 88888.00 2019-07-11 16:37:58.000 192 33814.82 275.85 17115.81 88888.00 2019-07-11 16:37:59.000 192 33814.86 275.84 17115.77 88888.00 2019-07-11 16:38:00.000 192 33814.86 275.83 17115.75 37900.64 2019-07-11 16:38:01.000 192 33814.83 275.86 17115.73 88888.00 2019-07-11 16:38:02.000 192 33814.80 275.88 17115.75 88888.00 2019-07-11 16:38:03.000 192 33814.76 275.85 17115.78 88888.00 2019-07-11 16:38:04.000 192 33814.74 275.88 17115.80 88888.00 2019-07-11 16:38:05.000 192 33814.73 275.91 17115.81 37900.59 2019-07-11 16:38:06.000 192 33814.71 275.86 17115.80 88888.00 2019-07-11 16:38:07.000 192 33814.69 275.85 17115.79 88888.00 2019-07-11 16:38:08.000 192 33814.71 275.84 17115.76 88888.00 2019-07-11 16:38:09.000 192 33814.70 275.85 17115.81 88888.00 2019-07-11 16:38:10.000 192 33814.68 275.85 17115.82 37900.48 2019-07-11 16:38:11.000 192 33814.70 275.88 17115.82 88888.00 2019-07-11 16:38:12.000 192 33814.67 275.89 17115.79 88888.00 2019-07-11 16:38:13.000 192 33814.63 275.95 17115.78 88888.00 2019-07-11 16:38:14.000 192 33814.60 275.95 17115.80 88888.00 2019-07-11 16:38:15.000 192 33814.58 275.91 17115.82 37900.45 2019-07-11 16:38:16.000 192 33814.59 275.90 17115.78 88888.00 2019-07-11 16:38:17.000 192 33814.56 275.90 17115.79 88888.00 2019-07-11 16:38:18.000 192 33814.56 275.85 17115.83 88888.00 2019-07-11 16:38:19.000 192 33814.58 275.93 17115.87 88888.00 2019-07-11 16:38:20.000 192 33814.60 275.91 17115.83 37900.47 2019-07-11 16:38:21.000 192 33814.61 275.91 17115.83 88888.00 2019-07-11 16:38:22.000 192 33814.56 275.90 17115.78 88888.00 2019-07-11 16:38:23.000 192 33814.59 275.94 17115.79 88888.00 2019-07-11 16:38:24.000 192 33814.61 275.92 17115.83 88888.00 2019-07-11 16:38:25.000 192 33814.58 275.94 17115.82 37900.51 2019-07-11 16:38:26.000 192 33814.59 275.98 17115.81 88888.00 2019-07-11 16:38:27.000 192 33814.55 275.95 17115.82 88888.00 2019-07-11 16:38:28.000 192 33814.56 275.92 17115.84 88888.00 2019-07-11 16:38:29.000 192 33814.56 275.91 17115.79 88888.00 2019-07-11 16:38:30.000 192 33814.50 275.94 17115.83 37900.47 2019-07-11 16:38:31.000 192 33814.53 275.93 17115.84 88888.00 2019-07-11 16:38:32.000 192 33814.56 275.96 17115.88 88888.00 2019-07-11 16:38:33.000 192 33814.55 275.95 17115.92 88888.00 2019-07-11 16:38:34.000 192 33814.53 275.92 17115.91 88888.00 2019-07-11 16:38:35.000 192 33814.55 275.93 17115.92 37900.52 2019-07-11 16:38:36.000 192 33814.61 275.92 17115.93 88888.00 2019-07-11 16:38:37.000 192 33814.65 275.93 17115.91 88888.00 2019-07-11 16:38:38.000 192 33814.64 275.94 17115.86 88888.00 2019-07-11 16:38:39.000 192 33814.65 275.95 17115.85 88888.00 2019-07-11 16:38:40.000 192 33814.63 275.95 17115.84 37900.46 2019-07-11 16:38:41.000 192 33814.63 275.95 17115.90 88888.00 2019-07-11 16:38:42.000 192 33814.62 275.95 17115.88 88888.00 2019-07-11 16:38:43.000 192 33814.66 275.96 17115.85 88888.00 2019-07-11 16:38:44.000 192 33814.66 275.92 17115.85 88888.00 2019-07-11 16:38:45.000 192 33814.65 275.91 17115.85 37900.47 2019-07-11 16:38:46.000 192 33814.61 275.93 17115.85 88888.00 2019-07-11 16:38:47.000 192 33814.63 275.90 17115.86 88888.00 2019-07-11 16:38:48.000 192 33814.63 275.91 17115.85 88888.00 2019-07-11 16:38:49.000 192 33814.63 275.88 17115.83 88888.00 2019-07-11 16:38:50.000 192 33814.67 275.90 17115.83 37900.54 2019-07-11 16:38:51.000 192 33814.67 275.94 17115.86 88888.00 2019-07-11 16:38:52.000 192 33814.67 275.97 17115.85 88888.00 2019-07-11 16:38:53.000 192 33814.70 275.93 17115.85 88888.00 2019-07-11 16:38:54.000 192 33814.69 275.89 17115.85 88888.00 2019-07-11 16:38:55.000 192 33814.68 275.88 17115.83 37900.40 2019-07-11 16:38:56.000 192 33814.68 275.86 17115.81 88888.00 2019-07-11 16:38:57.000 192 33814.67 275.83 17115.77 88888.00 2019-07-11 16:38:58.000 192 33814.66 275.87 17115.76 88888.00 2019-07-11 16:38:59.000 192 33814.64 275.88 17115.72 88888.00 2019-07-11 16:39:00.000 192 33814.66 275.90 17115.74 37900.53 2019-07-11 16:39:01.000 192 33814.65 275.92 17115.78 88888.00 2019-07-11 16:39:02.000 192 33814.69 275.89 17115.79 88888.00 2019-07-11 16:39:03.000 192 33814.68 275.87 17115.79 88888.00 2019-07-11 16:39:04.000 192 33814.61 275.84 17115.80 88888.00 2019-07-11 16:39:05.000 192 33814.67 275.83 17115.81 37900.56 2019-07-11 16:39:06.000 192 33814.70 275.82 17115.81 88888.00 2019-07-11 16:39:07.000 192 33814.66 275.84 17115.80 88888.00 2019-07-11 16:39:08.000 192 33814.63 275.86 17115.80 88888.00 2019-07-11 16:39:09.000 192 33814.62 275.85 17115.78 88888.00 2019-07-11 16:39:10.000 192 33814.65 275.82 17115.74 37900.51 2019-07-11 16:39:11.000 192 33814.68 275.81 17115.74 88888.00 2019-07-11 16:39:12.000 192 33814.70 275.79 17115.79 88888.00 2019-07-11 16:39:13.000 192 33814.72 275.81 17115.76 88888.00 2019-07-11 16:39:14.000 192 33814.73 275.83 17115.76 88888.00 2019-07-11 16:39:15.000 192 33814.67 275.86 17115.77 37900.56 2019-07-11 16:39:16.000 192 33814.65 275.85 17115.74 88888.00 2019-07-11 16:39:17.000 192 33814.65 275.78 17115.77 88888.00 2019-07-11 16:39:18.000 192 33814.65 275.78 17115.78 88888.00 2019-07-11 16:39:19.000 192 33814.62 275.80 17115.78 88888.00 2019-07-11 16:39:20.000 192 33814.61 275.82 17115.79 37900.49 2019-07-11 16:39:21.000 192 33814.64 275.83 17115.82 88888.00 2019-07-11 16:39:22.000 192 33814.64 275.83 17115.78 88888.00 2019-07-11 16:39:23.000 192 33814.64 275.80 17115.77 88888.00 2019-07-11 16:39:24.000 192 33814.64 275.78 17115.76 88888.00 2019-07-11 16:39:25.000 192 33814.65 275.78 17115.77 37900.50 2019-07-11 16:39:26.000 192 33814.62 275.75 17115.76 88888.00 2019-07-11 16:39:27.000 192 33814.60 275.76 17115.74 88888.00 2019-07-11 16:39:28.000 192 33814.56 275.73 17115.74 88888.00 2019-07-11 16:39:29.000 192 33814.55 275.73 17115.74 88888.00 2019-07-11 16:39:30.000 192 33814.54 275.71 17115.73 37900.50 2019-07-11 16:39:31.000 192 33814.53 275.74 17115.80 88888.00 2019-07-11 16:39:32.000 192 33814.53 275.78 17115.83 88888.00 2019-07-11 16:39:33.000 192 33814.49 275.80 17115.78 88888.00 2019-07-11 16:39:34.000 192 33814.43 275.81 17115.79 88888.00 2019-07-11 16:39:35.000 192 33814.44 275.78 17115.82 37900.41 2019-07-11 16:39:36.000 192 33814.44 275.78 17115.82 88888.00 2019-07-11 16:39:37.000 192 33814.50 275.83 17115.81 88888.00 2019-07-11 16:39:38.000 192 33814.43 275.82 17115.80 88888.00 2019-07-11 16:39:39.000 192 33814.44 275.81 17115.82 88888.00 2019-07-11 16:39:40.000 192 33814.43 275.82 17115.88 37900.39 2019-07-11 16:39:41.000 192 33814.44 275.78 17115.82 88888.00 2019-07-11 16:39:42.000 192 33814.45 275.78 17115.81 88888.00 2019-07-11 16:39:43.000 192 33814.45 275.80 17115.81 88888.00 2019-07-11 16:39:44.000 192 33814.48 275.80 17115.83 88888.00 2019-07-11 16:39:45.000 192 33814.48 275.83 17115.83 37900.28 2019-07-11 16:39:46.000 192 33814.47 275.85 17115.84 88888.00 2019-07-11 16:39:47.000 192 33814.48 275.89 17115.86 88888.00 2019-07-11 16:39:48.000 192 33814.53 275.87 17115.81 88888.00 2019-07-11 16:39:49.000 192 33814.56 275.84 17115.78 88888.00 2019-07-11 16:39:50.000 192 33814.53 275.83 17115.84 37900.36 2019-07-11 16:39:51.000 192 33814.49 275.84 17115.88 88888.00 2019-07-11 16:39:52.000 192 33814.48 275.86 17115.87 88888.00 2019-07-11 16:39:53.000 192 33814.47 275.86 17115.86 88888.00 2019-07-11 16:39:54.000 192 33814.47 275.87 17115.87 88888.00 2019-07-11 16:39:55.000 192 33814.46 275.90 17115.89 37900.38 2019-07-11 16:39:56.000 192 33814.45 275.88 17115.91 88888.00 2019-07-11 16:39:57.000 192 33814.43 275.87 17115.94 88888.00 2019-07-11 16:39:58.000 192 33814.46 275.85 17115.92 88888.00 2019-07-11 16:39:59.000 192 33814.45 275.86 17115.93 88888.00 2019-07-11 16:40:00.000 192 33814.42 275.87 17115.91 37900.43 2019-07-11 16:40:01.000 192 33814.44 275.87 17115.89 88888.00 2019-07-11 16:40:02.000 192 33814.43 275.87 17115.84 88888.00 2019-07-11 16:40:03.000 192 33814.42 275.82 17115.87 88888.00 2019-07-11 16:40:04.000 192 33814.39 275.87 17115.90 88888.00 2019-07-11 16:40:05.000 192 33814.38 275.85 17115.87 37900.30 2019-07-11 16:40:06.000 192 33814.39 275.83 17115.88 88888.00 2019-07-11 16:40:07.000 192 33814.43 275.81 17115.87 88888.00 2019-07-11 16:40:08.000 192 33814.43 275.81 17115.85 88888.00 2019-07-11 16:40:09.000 192 33814.37 275.82 17115.89 88888.00 2019-07-11 16:40:10.000 192 33814.35 275.81 17115.87 37900.36 2019-07-11 16:40:11.000 192 33814.37 275.85 17115.85 88888.00 2019-07-11 16:40:12.000 192 33814.38 275.85 17115.84 88888.00 2019-07-11 16:40:13.000 192 33814.38 275.85 17115.86 88888.00 2019-07-11 16:40:14.000 192 33814.36 275.78 17115.86 88888.00 2019-07-11 16:40:15.000 192 33814.36 275.80 17115.86 37900.29 2019-07-11 16:40:16.000 192 33814.35 275.80 17115.86 88888.00 2019-07-11 16:40:17.000 192 33814.33 275.76 17115.87 88888.00 2019-07-11 16:40:18.000 192 33814.30 275.76 17115.89 88888.00 2019-07-11 16:40:19.000 192 33814.30 275.80 17115.88 88888.00 2019-07-11 16:40:20.000 192 33814.30 275.75 17115.87 37900.26 2019-07-11 16:40:21.000 192 33814.34 275.75 17115.85 88888.00 2019-07-11 16:40:22.000 192 33814.34 275.75 17115.85 88888.00 2019-07-11 16:40:23.000 192 33814.34 275.75 17115.86 88888.00 2019-07-11 16:40:24.000 192 33814.34 275.77 17115.87 88888.00 2019-07-11 16:40:25.000 192 33814.32 275.79 17115.90 37900.28 2019-07-11 16:40:26.000 192 33814.30 275.80 17115.92 88888.00 2019-07-11 16:40:27.000 192 33814.31 275.78 17115.89 88888.00 2019-07-11 16:40:28.000 192 33814.30 275.78 17115.86 88888.00 2019-07-11 16:40:29.000 192 33814.29 275.81 17115.88 88888.00 2019-07-11 16:40:30.000 192 33814.26 275.77 17115.88 37900.22 2019-07-11 16:40:31.000 192 33814.26 275.80 17115.86 88888.00 2019-07-11 16:40:32.000 192 33814.30 275.82 17115.85 88888.00 2019-07-11 16:40:33.000 192 33814.32 275.78 17115.89 88888.00 2019-07-11 16:40:34.000 192 33814.34 275.77 17115.88 88888.00 2019-07-11 16:40:35.000 192 33814.35 275.77 17115.88 37900.10 2019-07-11 16:40:36.000 192 33814.37 275.81 17115.89 88888.00 2019-07-11 16:40:37.000 192 33814.35 275.81 17115.87 88888.00 2019-07-11 16:40:38.000 192 33814.31 275.75 17115.83 88888.00 2019-07-11 16:40:39.000 192 33814.25 275.77 17115.87 88888.00 2019-07-11 16:40:40.000 192 33814.28 275.80 17115.89 37900.14 2019-07-11 16:40:41.000 192 33814.25 275.76 17115.89 88888.00 2019-07-11 16:40:42.000 192 33814.22 275.76 17115.89 88888.00 2019-07-11 16:40:43.000 192 33814.22 275.75 17115.87 88888.00 2019-07-11 16:40:44.000 192 33814.20 275.76 17115.83 88888.00 2019-07-11 16:40:45.000 192 33814.19 275.77 17115.84 37900.06 2019-07-11 16:40:46.000 192 33814.21 275.76 17115.89 88888.00 2019-07-11 16:40:47.000 192 33814.21 275.74 17115.88 88888.00 2019-07-11 16:40:48.000 192 33814.23 275.71 17115.89 88888.00 2019-07-11 16:40:49.000 192 33814.26 275.70 17115.87 88888.00 2019-07-11 16:40:50.000 192 33814.25 275.67 17115.84 37900.07 2019-07-11 16:40:51.000 192 33814.21 275.67 17115.83 88888.00 2019-07-11 16:40:52.000 192 33814.18 275.69 17115.83 88888.00 2019-07-11 16:40:53.000 192 33814.19 275.73 17115.84 88888.00 2019-07-11 16:40:54.000 192 33814.19 275.71 17115.82 88888.00 2019-07-11 16:40:55.000 192 33814.23 275.73 17115.84 37900.16 2019-07-11 16:40:56.000 192 33814.25 275.72 17115.85 88888.00 2019-07-11 16:40:57.000 192 33814.25 275.70 17115.88 88888.00 2019-07-11 16:40:58.000 192 33814.26 275.68 17115.91 88888.00 2019-07-11 16:40:59.000 192 33814.26 275.66 17115.91 88888.00 2019-07-11 16:41:00.000 192 33814.21 275.70 17115.87 37900.11 2019-07-11 16:41:01.000 192 33814.18 275.68 17115.87 88888.00 2019-07-11 16:41:02.000 192 33814.19 275.69 17115.91 88888.00 2019-07-11 16:41:03.000 192 33814.17 275.69 17115.93 88888.00 2019-07-11 16:41:04.000 192 33814.17 275.67 17115.92 88888.00 2019-07-11 16:41:05.000 192 33814.17 275.69 17115.89 37900.06 2019-07-11 16:41:06.000 192 33814.22 275.67 17115.86 88888.00 2019-07-11 16:41:07.000 192 33814.23 275.69 17115.82 88888.00 2019-07-11 16:41:08.000 192 33814.19 275.68 17115.84 88888.00 2019-07-11 16:41:09.000 192 33814.17 275.69 17115.85 88888.00 2019-07-11 16:41:10.000 192 33814.18 275.68 17115.88 37900.06 2019-07-11 16:41:11.000 192 33814.17 275.72 17115.84 88888.00 2019-07-11 16:41:12.000 192 33814.13 275.66 17115.85 88888.00 2019-07-11 16:41:13.000 192 33814.14 275.70 17115.87 88888.00 2019-07-11 16:41:14.000 192 33814.15 275.70 17115.89 88888.00 2019-07-11 16:41:15.000 192 33814.17 275.68 17115.88 37900.04 2019-07-11 16:41:16.000 192 33814.15 275.69 17115.90 88888.00 2019-07-11 16:41:17.000 192 33814.11 275.69 17115.91 88888.00 2019-07-11 16:41:18.000 192 33814.06 275.69 17115.87 88888.00 2019-07-11 16:41:19.000 192 33814.08 275.69 17115.87 88888.00 2019-07-11 16:41:20.000 192 33814.11 275.66 17115.86 37900.05 2019-07-11 16:41:21.000 192 33814.11 275.67 17115.88 88888.00 2019-07-11 16:41:22.000 192 33814.13 275.69 17115.91 88888.00 2019-07-11 16:41:23.000 192 33814.13 275.69 17115.88 88888.00 2019-07-11 16:41:24.000 192 33814.15 275.71 17115.88 88888.00 2019-07-11 16:41:25.000 192 33814.14 275.72 17115.91 37900.04 2019-07-11 16:41:26.000 192 33814.12 275.69 17115.94 88888.00 2019-07-11 16:41:27.000 192 33814.13 275.69 17115.91 88888.00 2019-07-11 16:41:28.000 192 33814.13 275.67 17115.90 88888.00 2019-07-11 16:41:29.000 192 33814.13 275.67 17115.89 88888.00 2019-07-11 16:41:30.000 192 33814.15 275.65 17115.91 37899.97 2019-07-11 16:41:31.000 192 33814.18 275.65 17115.88 88888.00 2019-07-11 16:41:32.000 192 33814.17 275.67 17115.86 88888.00 2019-07-11 16:41:33.000 192 33814.17 275.65 17115.88 88888.00 2019-07-11 16:41:34.000 192 33814.19 275.63 17115.92 88888.00 2019-07-11 16:41:35.000 192 33814.21 275.65 17115.94 37900.05 2019-07-11 16:41:36.000 192 33814.21 275.69 17115.90 88888.00 2019-07-11 16:41:37.000 192 33814.22 275.68 17115.89 88888.00 2019-07-11 16:41:38.000 192 33814.17 275.68 17115.90 88888.00 2019-07-11 16:41:39.000 192 33814.16 275.67 17115.92 88888.00 2019-07-11 16:41:40.000 192 33814.16 275.69 17115.92 37900.08 2019-07-11 16:41:41.000 192 33814.15 275.67 17115.90 88888.00 2019-07-11 16:41:42.000 192 33814.16 275.66 17115.91 88888.00 2019-07-11 16:41:43.000 192 33814.15 275.66 17115.92 88888.00 2019-07-11 16:41:44.000 192 33814.17 275.66 17115.94 88888.00 2019-07-11 16:41:45.000 192 33814.17 275.67 17115.95 37900.07 2019-07-11 16:41:46.000 192 33814.16 275.68 17115.93 88888.00 2019-07-11 16:41:47.000 192 33814.17 275.69 17115.92 88888.00 2019-07-11 16:41:48.000 192 33814.18 275.70 17115.86 88888.00 2019-07-11 16:41:49.000 192 33814.20 275.70 17115.87 88888.00 2019-07-11 16:41:50.000 192 33814.20 275.68 17115.90 37900.02 2019-07-11 16:41:51.000 192 33814.19 275.68 17115.93 88888.00 2019-07-11 16:41:52.000 192 33814.19 275.69 17115.86 88888.00 2019-07-11 16:41:53.000 192 33814.21 275.65 17115.87 88888.00 2019-07-11 16:41:54.000 192 33814.19 275.64 17115.89 88888.00 2019-07-11 16:41:55.000 192 33814.22 275.63 17115.93 37900.09 2019-07-11 16:41:56.000 192 33814.18 275.62 17115.94 88888.00 2019-07-11 16:41:57.000 192 33814.16 275.58 17115.88 88888.00 2019-07-11 16:41:58.000 192 33814.12 275.62 17115.89 88888.00 2019-07-11 16:41:59.000 192 33814.13 275.66 17115.89 88888.00 2019-07-11 16:42:00.000 192 33814.17 275.64 17115.90 37900.03 2019-07-11 16:42:01.000 192 33814.15 275.67 17115.91 88888.00 2019-07-11 16:42:02.000 192 33814.15 275.66 17115.91 88888.00 2019-07-11 16:42:03.000 192 33814.12 275.59 17115.88 88888.00 2019-07-11 16:42:04.000 192 33814.16 275.61 17115.84 88888.00 2019-07-11 16:42:05.000 192 33814.21 275.67 17115.83 37900.01 2019-07-11 16:42:06.000 192 33814.22 275.64 17115.82 88888.00 2019-07-11 16:42:07.000 192 33814.26 275.67 17115.82 88888.00 2019-07-11 16:42:08.000 192 33814.24 275.63 17115.89 88888.00 2019-07-11 16:42:09.000 192 33814.21 275.62 17115.91 88888.00 2019-07-11 16:42:10.000 192 33814.22 275.64 17115.85 37900.12 2019-07-11 16:42:11.000 192 33814.27 275.68 17115.87 88888.00 2019-07-11 16:42:12.000 192 33814.29 275.75 17115.86 88888.00 2019-07-11 16:42:13.000 192 33814.24 275.72 17115.81 88888.00 2019-07-11 16:42:14.000 192 33814.24 275.65 17115.81 88888.00 2019-07-11 16:42:15.000 192 33814.24 275.64 17115.84 37900.18 2019-07-11 16:42:16.000 192 33814.25 275.64 17115.85 88888.00 2019-07-11 16:42:17.000 192 33814.25 275.65 17115.89 88888.00 2019-07-11 16:42:18.000 192 33814.28 275.65 17115.92 88888.00 2019-07-11 16:42:19.000 192 33814.29 275.64 17115.89 88888.00 2019-07-11 16:42:20.000 192 33814.27 275.64 17115.91 37900.18 2019-07-11 16:42:21.000 192 33814.28 275.64 17115.95 88888.00 2019-07-11 16:42:22.000 192 33814.28 275.65 17115.93 88888.00 2019-07-11 16:42:23.000 192 33814.26 275.62 17115.91 88888.00 2019-07-11 16:42:24.000 192 33814.28 275.60 17115.91 88888.00 2019-07-11 16:42:25.000 192 33814.31 275.59 17115.88 37900.05 2019-07-11 16:42:26.000 192 33814.28 275.57 17115.89 88888.00 2019-07-11 16:42:27.000 192 33814.33 275.57 17115.88 88888.00 2019-07-11 16:42:28.000 192 33814.27 275.57 17115.84 88888.00 2019-07-11 16:42:29.000 192 33814.25 275.60 17115.85 88888.00 2019-07-11 16:42:30.000 192 33814.25 275.59 17115.88 37900.16 2019-07-11 16:42:31.000 192 33814.23 275.61 17115.88 88888.00 2019-07-11 16:42:32.000 192 33814.18 275.62 17115.90 88888.00 2019-07-11 16:42:33.000 192 33814.15 275.61 17115.90 88888.00 2019-07-11 16:42:34.000 192 33814.14 275.60 17115.92 88888.00 2019-07-11 16:42:35.000 192 33814.13 275.62 17115.91 37900.10 2019-07-11 16:42:36.000 192 33814.14 275.65 17115.88 88888.00 2019-07-11 16:42:37.000 192 33814.12 275.62 17115.89 88888.00 2019-07-11 16:42:38.000 192 33814.12 275.66 17115.88 88888.00 2019-07-11 16:42:39.000 192 33814.13 275.68 17115.90 88888.00 2019-07-11 16:42:40.000 192 33814.08 275.68 17115.89 37900.02 2019-07-11 16:42:41.000 192 33814.04 275.70 17115.89 88888.00 2019-07-11 16:42:42.000 192 33814.05 275.69 17115.90 88888.00 2019-07-11 16:42:43.000 192 33814.05 275.66 17115.91 88888.00 2019-07-11 16:42:44.000 192 33814.06 275.69 17115.90 88888.00 2019-07-11 16:42:45.000 192 33814.04 275.74 17115.88 37899.98 2019-07-11 16:42:46.000 192 33813.99 275.73 17115.89 88888.00 2019-07-11 16:42:47.000 192 33813.99 275.74 17115.93 88888.00 2019-07-11 16:42:48.000 192 33813.92 275.75 17115.92 88888.00 2019-07-11 16:42:49.000 192 33813.91 275.75 17115.88 88888.00 2019-07-11 16:42:50.000 192 33813.95 275.74 17115.90 37899.90 2019-07-11 16:42:51.000 192 33813.93 275.73 17115.91 88888.00 2019-07-11 16:42:52.000 192 33813.88 275.73 17115.94 88888.00 2019-07-11 16:42:53.000 192 33813.88 275.73 17115.93 88888.00 2019-07-11 16:42:54.000 192 33813.87 275.70 17115.97 88888.00 2019-07-11 16:42:55.000 192 33813.89 275.66 17115.94 37899.84 2019-07-11 16:42:56.000 192 33813.88 275.69 17115.90 88888.00 2019-07-11 16:42:57.000 192 33813.85 275.73 17115.93 88888.00 2019-07-11 16:42:58.000 192 33813.87 275.75 17115.94 88888.00 2019-07-11 16:42:59.000 192 33813.81 275.73 17115.92 88888.00 2019-07-11 16:43:00.000 192 33813.75 275.68 17115.92 37899.78 2019-07-11 16:43:01.000 192 33813.78 275.67 17115.99 88888.00 2019-07-11 16:43:02.000 192 33813.77 275.64 17115.97 88888.00 2019-07-11 16:43:03.000 192 33813.79 275.67 17115.96 88888.00 2019-07-11 16:43:04.000 192 33813.74 275.68 17115.93 88888.00 2019-07-11 16:43:05.000 192 33813.72 275.70 17115.94 37899.73 2019-07-11 16:43:06.000 192 33813.67 275.72 17115.97 88888.00 2019-07-11 16:43:07.000 192 33813.68 275.66 17115.96 88888.00 2019-07-11 16:43:08.000 192 33813.70 275.66 17115.90 88888.00 2019-07-11 16:43:09.000 192 33813.71 275.66 17115.92 88888.00 2019-07-11 16:43:10.000 192 33813.70 275.67 17116.00 37899.70 2019-07-11 16:43:11.000 192 33813.71 275.70 17116.02 88888.00 2019-07-11 16:43:12.000 192 33813.77 275.73 17115.98 88888.00 2019-07-11 16:43:13.000 192 33813.80 275.71 17115.99 88888.00 2019-07-11 16:43:14.000 192 33813.80 275.74 17116.00 88888.00 2019-07-11 16:43:15.000 192 33813.79 275.75 17115.99 37899.68 2019-07-11 16:43:16.000 192 33813.75 275.75 17115.95 88888.00 2019-07-11 16:43:17.000 192 33813.70 275.75 17115.94 88888.00 2019-07-11 16:43:18.000 192 33813.67 275.75 17115.93 88888.00 2019-07-11 16:43:19.000 192 33813.69 275.77 17115.95 88888.00 2019-07-11 16:43:20.000 192 33813.67 275.79 17115.96 37899.69 2019-07-11 16:43:21.000 192 33813.71 275.79 17115.95 88888.00 2019-07-11 16:43:22.000 192 33813.71 275.80 17115.95 88888.00 2019-07-11 16:43:23.000 192 33813.72 275.77 17115.95 88888.00 2019-07-11 16:43:24.000 192 33813.67 275.78 17115.91 88888.00 2019-07-11 16:43:25.000 192 33813.68 275.82 17115.90 37899.74 2019-07-11 16:43:26.000 192 33813.68 275.82 17115.92 88888.00 2019-07-11 16:43:27.000 192 33813.68 275.78 17115.92 88888.00 2019-07-11 16:43:28.000 192 33813.67 275.78 17115.89 88888.00 2019-07-11 16:43:29.000 192 33813.63 275.76 17115.86 88888.00 2019-07-11 16:43:30.000 192 33813.60 275.79 17115.88 37899.70 2019-07-11 16:43:31.000 192 33813.62 275.82 17115.89 88888.00 2019-07-11 16:43:32.000 192 33813.67 275.79 17115.92 88888.00 2019-07-11 16:43:33.000 192 33813.69 275.81 17115.91 88888.00 2019-07-11 16:43:34.000 192 33813.70 275.81 17115.88 88888.00 2019-07-11 16:43:35.000 192 33813.71 275.82 17115.86 37899.75 2019-07-11 16:43:36.000 192 33813.70 275.82 17115.87 88888.00 2019-07-11 16:43:37.000 192 33813.69 275.86 17115.87 88888.00 2019-07-11 16:43:38.000 192 33813.71 275.84 17115.87 88888.00 2019-07-11 16:43:39.000 192 33813.69 275.81 17115.83 88888.00 2019-07-11 16:43:40.000 192 33813.71 275.78 17115.89 37899.69 2019-07-11 16:43:41.000 192 33813.71 275.79 17115.91 88888.00 2019-07-11 16:43:42.000 192 33813.73 275.78 17115.89 88888.00 2019-07-11 16:43:43.000 192 33813.69 275.75 17115.87 88888.00 2019-07-11 16:43:44.000 192 33813.74 275.73 17115.88 88888.00 2019-07-11 16:43:45.000 192 33813.72 275.71 17115.87 37899.74 2019-07-11 16:43:46.000 192 33813.71 275.71 17115.86 88888.00 2019-07-11 16:43:47.000 192 33813.76 275.71 17115.90 88888.00 2019-07-11 16:43:48.000 192 33813.74 275.69 17115.91 88888.00 2019-07-11 16:43:49.000 192 33813.71 275.67 17115.91 88888.00 2019-07-11 16:43:50.000 192 33813.72 275.69 17115.90 37899.71 2019-07-11 16:43:51.000 192 33813.76 275.72 17115.88 88888.00 2019-07-11 16:43:52.000 192 33813.76 275.69 17115.91 88888.00 2019-07-11 16:43:53.000 192 33813.76 275.68 17115.94 88888.00 2019-07-11 16:43:54.000 192 33813.74 275.69 17115.92 88888.00 2019-07-11 16:43:55.000 192 33813.72 275.73 17115.90 37899.71 2019-07-11 16:43:56.000 192 33813.73 275.72 17115.93 88888.00 2019-07-11 16:43:57.000 192 33813.73 275.67 17115.93 88888.00 2019-07-11 16:43:58.000 192 33813.68 275.64 17115.92 88888.00 2019-07-11 16:43:59.000 192 33813.68 275.66 17115.91 88888.00 2019-07-11 16:44:00.000 192 33813.69 275.66 17115.89 37899.68 2019-07-11 16:44:01.000 192 33813.72 275.67 17115.91 88888.00 2019-07-11 16:44:02.000 192 33813.75 275.66 17115.90 88888.00 2019-07-11 16:44:03.000 192 33813.76 275.69 17115.89 88888.00 2019-07-11 16:44:04.000 192 33813.76 275.63 17115.90 88888.00 2019-07-11 16:44:05.000 192 33813.77 275.62 17115.93 37899.72 2019-07-11 16:44:06.000 192 33813.76 275.67 17115.92 88888.00 2019-07-11 16:44:07.000 192 33813.79 275.69 17115.91 88888.00 2019-07-11 16:44:08.000 192 33813.76 275.69 17115.95 88888.00 2019-07-11 16:44:09.000 192 33813.74 275.68 17115.99 88888.00 2019-07-11 16:44:10.000 192 33813.71 275.69 17115.98 37899.75 2019-07-11 16:44:11.000 192 33813.72 275.68 17115.96 88888.00 2019-07-11 16:44:12.000 192 33813.70 275.70 17115.96 88888.00 2019-07-11 16:44:13.000 192 33813.73 275.69 17115.96 88888.00 2019-07-11 16:44:14.000 192 33813.74 275.66 17115.95 88888.00 2019-07-11 16:44:15.000 192 33813.75 275.64 17115.94 37899.76 2019-07-11 16:44:16.000 192 33813.73 275.64 17115.87 88888.00 2019-07-11 16:44:17.000 192 33813.74 275.64 17115.86 88888.00 2019-07-11 16:44:18.000 192 33813.71 275.64 17115.88 88888.00 2019-07-11 16:44:19.000 192 33813.69 275.63 17115.93 88888.00 2019-07-11 16:44:20.000 192 33813.69 275.64 17115.96 37899.69 2019-07-11 16:44:21.000 192 33813.71 275.64 17115.97 88888.00 2019-07-11 16:44:22.000 192 33813.71 275.65 17115.92 88888.00 2019-07-11 16:44:23.000 192 33813.72 275.63 17115.91 88888.00 2019-07-11 16:44:24.000 192 33813.69 275.68 17115.91 88888.00 2019-07-11 16:44:25.000 192 33813.69 275.69 17115.93 37899.68 2019-07-11 16:44:26.000 192 33813.69 275.72 17115.92 88888.00 2019-07-11 16:44:27.000 192 33813.69 275.68 17115.89 88888.00 2019-07-11 16:44:28.000 192 33813.65 275.67 17115.90 88888.00 2019-07-11 16:44:29.000 192 33813.65 275.69 17115.91 88888.00 2019-07-11 16:44:30.000 192 33813.69 275.66 17115.90 37899.70 2019-07-11 16:44:31.000 192 33813.70 275.68 17115.89 88888.00 2019-07-11 16:44:32.000 192 33813.69 275.66 17115.92 88888.00 2019-07-11 16:44:33.000 192 33813.65 275.63 17115.92 88888.00 2019-07-11 16:44:34.000 192 33813.64 275.63 17115.93 88888.00 2019-07-11 16:44:35.000 192 33813.65 275.66 17115.92 37899.69 2019-07-11 16:44:36.000 192 33813.62 275.62 17115.89 88888.00 2019-07-11 16:44:37.000 192 33813.61 275.56 17115.92 88888.00 2019-07-11 16:44:38.000 192 33813.57 275.54 17115.92 88888.00 2019-07-11 16:44:39.000 192 33813.60 275.57 17115.92 88888.00 2019-07-11 16:44:40.000 192 33813.60 275.58 17115.98 37899.71 2019-07-11 16:44:41.000 192 33813.60 275.56 17115.94 88888.00 2019-07-11 16:44:42.000 192 33813.59 275.53 17115.89 88888.00 2019-07-11 16:44:43.000 192 33813.59 275.51 17115.90 88888.00 2019-07-11 16:44:44.000 192 33813.59 275.49 17115.90 88888.00 2019-07-11 16:44:45.000 192 33813.59 275.47 17115.89 37899.65 2019-07-11 16:44:46.000 192 33813.60 275.46 17115.93 88888.00 2019-07-11 16:44:47.000 192 33813.60 275.47 17115.88 88888.00 2019-07-11 16:44:48.000 192 33813.61 275.49 17115.89 88888.00 2019-07-11 16:44:49.000 192 33813.62 275.50 17115.91 88888.00 2019-07-11 16:44:50.000 192 33813.61 275.51 17115.92 37899.62 2019-07-11 16:44:51.000 192 33813.62 275.50 17115.96 88888.00 2019-07-11 16:44:52.000 192 33813.61 275.54 17115.92 88888.00 2019-07-11 16:44:53.000 192 33813.62 275.54 17115.90 88888.00 2019-07-11 16:44:54.000 192 33813.63 275.50 17115.85 88888.00 2019-07-11 16:44:55.000 192 33813.66 275.49 17115.85 37899.61 2019-07-11 16:44:56.000 192 33813.64 275.49 17115.86 88888.00 2019-07-11 16:44:57.000 192 33813.66 275.49 17115.86 88888.00 2019-07-11 16:44:58.000 192 33813.63 275.53 17115.83 88888.00 2019-07-11 16:44:59.000 192 33813.65 275.54 17115.86 88888.00 2019-07-11 16:45:00.000 192 33813.70 275.50 17115.89 37899.69 2019-07-11 16:45:01.000 192 33813.66 275.50 17115.89 88888.00 2019-07-11 16:45:02.000 192 33813.65 275.48 17115.89 88888.00 2019-07-11 16:45:03.000 192 33813.61 275.49 17115.88 88888.00 2019-07-11 16:45:04.000 192 33813.64 275.51 17115.87 88888.00 2019-07-11 16:45:05.000 192 33813.66 275.54 17115.90 37899.60 2019-07-11 16:45:06.000 192 33813.66 275.51 17115.89 88888.00 2019-07-11 16:45:07.000 192 33813.64 275.52 17115.90 88888.00 2019-07-11 16:45:08.000 192 33813.62 275.48 17115.87 88888.00 2019-07-11 16:45:09.000 192 33813.62 275.47 17115.87 88888.00 2019-07-11 16:45:10.000 192 33813.61 275.45 17115.88 37899.62 2019-07-11 16:45:11.000 192 33813.61 275.46 17115.89 88888.00 2019-07-11 16:45:12.000 192 33813.64 275.48 17115.93 88888.00 2019-07-11 16:45:13.000 192 33813.63 275.46 17115.94 88888.00 2019-07-11 16:45:14.000 192 33813.65 275.45 17115.89 88888.00 2019-07-11 16:45:15.000 192 33813.64 275.44 17115.87 37899.73 2019-07-11 16:45:16.000 192 33813.66 275.43 17115.89 88888.00 2019-07-11 16:45:17.000 192 33813.62 275.44 17115.92 88888.00 2019-07-11 16:45:18.000 192 33813.64 275.41 17115.91 88888.00 2019-07-11 16:45:19.000 192 33813.67 275.40 17115.91 88888.00 2019-07-11 16:45:20.000 192 33813.67 275.43 17115.90 37899.66 2019-07-11 16:45:21.000 192 33813.64 275.41 17115.90 88888.00 2019-07-11 16:45:22.000 192 33813.63 275.42 17115.91 88888.00 2019-07-11 16:45:23.000 192 33813.60 275.47 17115.93 88888.00 2019-07-11 16:45:24.000 192 33813.62 275.50 17115.92 88888.00 2019-07-11 16:45:25.000 192 33813.63 275.48 17115.89 37899.66 2019-07-11 16:45:26.000 192 33813.67 275.44 17115.89 88888.00 2019-07-11 16:45:27.000 192 33813.68 275.45 17115.90 88888.00 2019-07-11 16:45:28.000 192 33813.67 275.45 17115.93 88888.00 2019-07-11 16:45:29.000 192 33813.68 275.42 17115.91 88888.00 2019-07-11 16:45:30.000 192 33813.69 275.41 17115.92 37899.68 2019-07-11 16:45:31.000 192 33813.63 275.34 17115.92 88888.00 2019-07-11 16:45:32.000 192 33813.62 275.32 17115.92 88888.00 2019-07-11 16:45:33.000 192 33813.67 275.35 17115.93 88888.00 2019-07-11 16:45:34.000 192 33813.71 275.34 17115.94 88888.00 2019-07-11 16:45:35.000 192 33813.73 275.38 17115.94 37899.71 2019-07-11 16:45:36.000 192 33813.76 275.39 17115.90 88888.00 2019-07-11 16:45:37.000 192 33813.70 275.34 17115.91 88888.00 2019-07-11 16:45:38.000 192 33813.67 275.36 17115.93 88888.00 2019-07-11 16:45:39.000 192 33813.65 275.38 17115.93 88888.00 2019-07-11 16:45:40.000 192 33813.69 275.40 17115.94 37899.67 2019-07-11 16:45:41.000 192 33813.63 275.38 17115.96 88888.00 2019-07-11 16:45:42.000 192 33813.63 275.37 17115.94 88888.00 2019-07-11 16:45:43.000 192 33813.67 275.35 17115.96 88888.00 2019-07-11 16:45:44.000 192 33813.72 275.35 17115.95 88888.00 2019-07-11 16:45:45.000 192 33813.72 275.32 17115.94 37899.63 2019-07-11 16:45:46.000 192 33813.70 275.33 17115.91 88888.00 2019-07-11 16:45:47.000 192 33813.68 275.30 17115.90 88888.00 2019-07-11 16:45:48.000 192 33813.70 275.31 17115.88 88888.00 2019-07-11 16:45:49.000 192 33813.72 275.29 17115.93 88888.00 2019-07-11 16:45:50.000 192 33813.72 275.27 17115.90 37899.66 2019-07-11 16:45:51.000 192 33813.69 275.25 17115.88 88888.00 2019-07-11 16:45:52.000 192 33813.66 275.24 17115.85 88888.00 2019-07-11 16:45:53.000 192 33813.64 275.23 17115.83 88888.00 2019-07-11 16:45:54.000 192 33813.61 275.28 17115.84 88888.00 2019-07-11 16:45:55.000 192 33813.61 275.30 17115.83 37899.66 2019-07-11 16:45:56.000 192 33813.60 275.29 17115.83 88888.00 2019-07-11 16:45:57.000 192 33813.54 275.31 17115.88 88888.00 2019-07-11 16:45:58.000 192 33813.53 275.30 17115.88 88888.00 2019-07-11 16:45:59.000 192 33813.58 275.34 17115.91 88888.00 2019-07-11 16:46:00.000 192 33813.61 275.33 17115.89 37899.66 2019-07-11 16:46:01.000 192 33813.62 275.34 17115.89 88888.00 2019-07-11 16:46:02.000 192 33813.60 275.28 17115.88 88888.00 2019-07-11 16:46:03.000 192 33813.58 275.29 17115.95 88888.00 2019-07-11 16:46:04.000 192 33813.57 275.29 17115.95 88888.00 2019-07-11 16:46:05.000 192 33813.57 275.27 17115.90 37899.64 2019-07-11 16:46:06.000 192 33813.56 275.27 17115.90 88888.00 2019-07-11 16:46:07.000 192 33813.58 275.24 17115.89 88888.00 2019-07-11 16:46:08.000 192 33813.56 275.21 17115.89 88888.00 2019-07-11 16:46:09.000 192 33813.55 275.18 17115.94 88888.00 2019-07-11 16:46:10.000 192 33813.56 275.23 17115.94 37899.66 2019-07-11 16:46:11.000 192 33813.57 275.26 17115.94 88888.00 2019-07-11 16:46:12.000 192 33813.57 275.24 17115.92 88888.00 2019-07-11 16:46:13.000 192 33813.56 275.24 17115.95 88888.00 2019-07-11 16:46:14.000 192 33813.56 275.20 17115.91 88888.00 2019-07-11 16:46:15.000 192 33813.57 275.25 17115.89 37899.61 2019-07-11 16:46:16.000 192 33813.54 275.28 17115.94 88888.00 2019-07-11 16:46:17.000 192 33813.53 275.26 17115.90 88888.00 2019-07-11 16:46:18.000 192 33813.49 275.26 17115.86 88888.00 2019-07-11 16:46:19.000 192 33813.49 275.29 17115.89 88888.00 2019-07-11 16:46:20.000 192 33813.49 275.29 17115.92 37899.56 2019-07-11 16:46:21.000 192 33813.50 275.30 17115.91 88888.00 2019-07-11 16:46:22.000 192 33813.52 275.28 17115.97 88888.00 2019-07-11 16:46:23.000 192 33813.56 275.28 17115.94 88888.00 2019-07-11 16:46:24.000 192 33813.53 275.26 17115.92 88888.00 2019-07-11 16:46:25.000 192 33813.54 275.26 17115.89 37899.58 2019-07-11 16:46:26.000 192 33813.51 275.23 17115.89 88888.00 2019-07-11 16:46:27.000 192 33813.53 275.21 17115.84 88888.00 2019-07-11 16:46:28.000 192 33813.56 275.23 17115.85 88888.00 2019-07-11 16:46:29.000 192 33813.56 275.25 17115.90 88888.00 2019-07-11 16:46:30.000 192 33813.59 275.21 17115.91 37899.56 2019-07-11 16:46:31.000 192 33813.61 275.21 17115.90 88888.00 2019-07-11 16:46:32.000 192 33813.62 275.21 17115.91 88888.00 2019-07-11 16:46:33.000 192 33813.61 275.25 17115.88 88888.00 2019-07-11 16:46:34.000 192 33813.62 275.23 17115.88 88888.00 2019-07-11 16:46:35.000 192 33813.67 275.25 17115.85 37899.59 2019-07-11 16:46:36.000 192 33813.65 275.29 17115.88 88888.00 2019-07-11 16:46:37.000 192 33813.66 275.26 17115.87 88888.00 2019-07-11 16:46:38.000 192 33813.64 275.21 17115.83 88888.00 2019-07-11 16:46:39.000 192 33813.66 275.19 17115.85 88888.00 2019-07-11 16:46:40.000 192 33813.69 275.19 17115.93 37899.57 2019-07-11 16:46:41.000 192 33813.69 275.10 17115.90 88888.00 2019-07-11 16:46:42.000 192 33813.71 275.12 17115.86 88888.00 2019-07-11 16:46:43.000 192 33813.71 275.12 17115.86 88888.00 2019-07-11 16:46:44.000 192 33813.70 275.12 17115.89 88888.00 2019-07-11 16:46:45.000 192 33813.71 275.11 17115.88 37899.73 2019-07-11 16:46:46.000 192 33813.73 275.08 17115.89 88888.00 2019-07-11 16:46:47.000 192 33813.74 275.09 17115.85 88888.00 2019-07-11 16:46:48.000 192 33813.75 275.10 17115.88 88888.00 2019-07-11 16:46:49.000 192 33813.79 275.12 17115.91 88888.00 2019-07-11 16:46:50.000 192 33813.76 275.08 17115.91 37899.67 2019-07-11 16:46:51.000 192 33813.80 275.10 17115.92 88888.00 2019-07-11 16:46:52.000 192 33813.76 275.09 17115.92 88888.00 2019-07-11 16:46:53.000 192 33813.76 275.11 17115.90 88888.00 2019-07-11 16:46:54.000 192 33813.76 275.09 17115.88 88888.00 2019-07-11 16:46:55.000 192 33813.79 275.07 17115.90 37899.75 2019-07-11 16:46:56.000 192 33813.79 275.09 17115.91 88888.00 2019-07-11 16:46:57.000 192 33813.80 275.09 17115.90 88888.00 2019-07-11 16:46:58.000 192 33813.81 275.09 17115.85 88888.00 2019-07-11 16:46:59.000 192 33813.83 275.09 17115.83 88888.00 2019-07-11 16:47:00.000 192 33813.85 275.09 17115.83 37899.86 2019-07-11 16:47:01.000 192 33813.87 275.10 17115.83 88888.00 2019-07-11 16:47:02.000 192 33813.87 275.09 17115.83 88888.00 2019-07-11 16:47:03.000 192 33813.83 275.09 17115.83 88888.00 2019-07-11 16:47:04.000 192 33813.86 275.05 17115.83 88888.00 2019-07-11 16:47:05.000 192 33813.87 275.08 17115.83 37899.85 2019-07-11 16:47:06.000 192 33813.85 275.13 17115.81 88888.00 2019-07-11 16:47:07.000 192 33813.88 275.10 17115.84 88888.00 2019-07-11 16:47:08.000 192 33813.91 275.06 17115.88 88888.00 2019-07-11 16:47:09.000 192 33813.93 275.09 17115.87 88888.00 2019-07-11 16:47:10.000 192 33813.93 275.05 17115.87 37899.84 2019-07-11 16:47:11.000 192 33813.93 275.06 17115.88 88888.00 2019-07-11 16:47:12.000 192 33813.90 275.08 17115.85 88888.00 2019-07-11 16:47:13.000 192 33813.92 275.05 17115.87 88888.00 2019-07-11 16:47:14.000 192 33813.94 275.02 17115.91 88888.00 2019-07-11 16:47:15.000 192 33813.90 275.02 17115.87 37899.81 2019-07-11 16:47:16.000 192 33813.87 275.00 17115.88 88888.00 2019-07-11 16:47:17.000 192 33813.85 275.05 17115.89 88888.00 2019-07-11 16:47:18.000 192 33813.83 275.01 17115.88 88888.00 2019-07-11 16:47:19.000 192 33813.85 275.03 17115.93 88888.00 2019-07-11 16:47:20.000 192 33813.85 275.04 17115.93 37899.85 2019-07-11 16:47:21.000 192 33813.82 275.03 17115.90 88888.00 2019-07-11 16:47:22.000 192 33813.83 275.04 17115.92 88888.00 2019-07-11 16:47:23.000 192 33813.84 275.00 17115.91 88888.00 2019-07-11 16:47:24.000 192 33813.83 274.97 17115.93 88888.00 2019-07-11 16:47:25.000 192 33813.82 274.97 17115.92 37899.83 2019-07-11 16:47:26.000 192 33813.79 274.98 17115.88 88888.00 2019-07-11 16:47:27.000 192 33813.83 274.98 17115.90 88888.00 2019-07-11 16:47:28.000 192 33813.81 274.98 17115.92 88888.00 2019-07-11 16:47:29.000 192 33813.78 275.05 17115.91 88888.00 2019-07-11 16:47:30.000 192 33813.80 275.04 17115.92 37899.76 2019-07-11 16:47:31.000 192 33813.79 275.03 17115.90 88888.00 2019-07-11 16:47:32.000 192 33813.79 275.03 17115.92 88888.00 2019-07-11 16:47:33.000 192 33813.77 275.00 17115.95 88888.00 2019-07-11 16:47:34.000 192 33813.75 274.98 17115.89 88888.00 2019-07-11 16:47:35.000 192 33813.76 274.93 17115.89 37899.75 2019-07-11 16:47:36.000 192 33813.74 274.92 17115.89 88888.00 2019-07-11 16:47:37.000 192 33813.79 274.92 17115.92 88888.00 2019-07-11 16:47:38.000 192 33813.83 274.90 17115.91 88888.00 2019-07-11 16:47:39.000 192 33813.81 274.91 17115.96 88888.00 2019-07-11 16:47:40.000 192 33813.79 274.95 17115.98 37899.80 2019-07-11 16:47:41.000 192 33813.78 274.96 17115.94 88888.00 2019-07-11 16:47:42.000 192 33813.76 274.95 17115.90 88888.00 2019-07-11 16:47:43.000 192 33813.77 274.92 17115.93 88888.00 2019-07-11 16:47:44.000 192 33813.71 274.94 17115.96 88888.00 2019-07-11 16:47:45.000 192 33813.67 274.96 17115.97 37899.80 2019-07-11 16:47:46.000 192 33813.64 274.97 17115.97 88888.00 2019-07-11 16:47:47.000 192 33813.67 274.95 17115.96 88888.00 2019-07-11 16:47:48.000 192 33813.67 274.95 17115.98 88888.00 2019-07-11 16:47:49.000 192 33813.69 274.96 17115.99 88888.00 2019-07-11 16:47:50.000 192 33813.67 274.97 17115.98 37899.76 2019-07-11 16:47:51.000 192 33813.67 274.96 17115.97 88888.00 2019-07-11 16:47:52.000 192 33813.65 274.95 17115.97 88888.00 2019-07-11 16:47:53.000 192 33813.66 274.93 17115.94 88888.00 2019-07-11 16:47:54.000 192 33813.66 274.93 17115.95 88888.00 2019-07-11 16:47:55.000 192 33813.66 274.99 17115.96 37899.72 2019-07-11 16:47:56.000 192 33813.67 274.98 17115.99 88888.00 2019-07-11 16:47:57.000 192 33813.69 274.95 17116.01 88888.00 2019-07-11 16:47:58.000 192 33813.68 274.95 17115.99 88888.00 2019-07-11 16:47:59.000 192 33813.65 274.93 17115.98 88888.00 2019-07-11 16:48:00.000 192 33813.62 274.97 17115.93 37899.69 2019-07-11 16:48:01.000 192 33813.60 274.97 17115.97 88888.00 2019-07-11 16:48:02.000 192 33813.60 274.97 17115.95 88888.00 2019-07-11 16:48:03.000 192 33813.61 274.93 17115.97 88888.00 2019-07-11 16:48:04.000 192 33813.64 274.89 17115.99 88888.00 2019-07-11 16:48:05.000 192 33813.65 274.91 17115.98 37899.70 2019-07-11 16:48:06.000 192 33813.65 274.93 17115.94 88888.00 2019-07-11 16:48:07.000 192 33813.66 274.96 17115.96 88888.00 2019-07-11 16:48:08.000 192 33813.66 274.95 17115.96 88888.00 2019-07-11 16:48:09.000 192 33813.68 274.94 17115.99 88888.00 2019-07-11 16:48:10.000 192 33813.67 274.98 17116.00 37899.60 2019-07-11 16:48:11.000 192 33813.68 274.97 17116.02 88888.00 2019-07-11 16:48:12.000 192 33813.64 274.97 17116.06 88888.00 2019-07-11 16:48:13.000 192 33813.63 274.95 17116.06 88888.00 2019-07-11 16:48:14.000 192 33813.60 275.00 17116.05 88888.00 2019-07-11 16:48:15.000 192 33813.58 275.02 17116.02 37899.63 2019-07-11 16:48:16.000 192 33813.61 275.01 17116.04 88888.00 2019-07-11 16:48:17.000 192 33813.64 274.98 17116.04 88888.00 2019-07-11 16:48:18.000 192 33813.60 274.96 17116.04 88888.00 2019-07-11 16:48:19.000 192 33813.59 274.99 17116.01 88888.00 2019-07-11 16:48:20.000 192 33813.60 274.97 17116.02 37899.57 2019-07-11 16:48:21.000 192 33813.57 274.98 17116.03 88888.00 2019-07-11 16:48:22.000 192 33813.56 274.99 17116.00 88888.00 2019-07-11 16:48:23.000 192 33813.55 274.96 17115.99 88888.00 2019-07-11 16:48:24.000 192 33813.53 274.94 17116.00 88888.00 2019-07-11 16:48:25.000 192 33813.53 274.95 17116.01 37899.58 2019-07-11 16:48:26.000 192 33813.54 274.93 17116.01 88888.00 2019-07-11 16:48:27.000 192 33813.53 274.92 17115.97 88888.00 2019-07-11 16:48:28.000 192 33813.51 274.96 17116.02 88888.00 2019-07-11 16:48:29.000 192 33813.53 274.95 17116.02 88888.00 2019-07-11 16:48:30.000 192 33813.54 274.95 17115.99 37899.50 2019-07-11 16:48:31.000 192 33813.57 274.91 17116.01 88888.00 2019-07-11 16:48:32.000 192 33813.54 274.90 17116.03 88888.00 2019-07-11 16:48:33.000 192 33813.53 274.97 17115.99 88888.00 2019-07-11 16:48:34.000 192 33813.56 274.96 17116.02 88888.00 2019-07-11 16:48:35.000 192 33813.54 274.93 17116.00 37899.53 2019-07-11 16:48:36.000 192 33813.53 274.91 17116.04 88888.00 2019-07-11 16:48:37.000 192 33813.49 274.93 17116.06 88888.00 2019-07-11 16:48:38.000 192 33813.48 274.93 17116.08 88888.00 2019-07-11 16:48:39.000 192 33813.47 274.95 17116.07 88888.00 2019-07-11 16:48:40.000 192 33813.46 274.93 17116.03 37899.55 2019-07-11 16:48:41.000 192 33813.50 274.90 17116.01 88888.00 2019-07-11 16:48:42.000 192 33813.49 274.91 17115.99 88888.00 2019-07-11 16:48:43.000 192 33813.46 274.85 17116.02 88888.00 2019-07-11 16:48:44.000 192 33813.49 274.88 17116.04 88888.00 2019-07-11 16:48:45.000 192 33813.48 274.89 17116.07 37899.53 2019-07-11 16:48:46.000 192 33813.48 274.84 17116.07 88888.00 2019-07-11 16:48:47.000 192 33813.51 274.87 17116.04 88888.00 2019-07-11 16:48:48.000 192 33813.47 274.84 17116.06 88888.00 2019-07-11 16:48:49.000 192 33813.47 274.82 17116.13 88888.00 2019-07-11 16:48:50.000 192 33813.45 274.85 17116.11 37899.49 2019-07-11 16:48:51.000 192 33813.43 274.83 17116.08 88888.00 2019-07-11 16:48:52.000 192 33813.39 274.85 17116.05 88888.00 2019-07-11 16:48:53.000 192 33813.37 274.89 17116.02 88888.00 2019-07-11 16:48:54.000 192 33813.39 274.90 17116.04 88888.00 2019-07-11 16:48:55.000 192 33813.39 274.91 17116.03 37899.50 2019-07-11 16:48:56.000 192 33813.40 274.88 17116.06 88888.00 2019-07-11 16:48:57.000 192 33813.43 274.86 17116.07 88888.00 2019-07-11 16:48:58.000 192 33813.42 274.88 17116.08 88888.00 2019-07-11 16:48:59.000 192 33813.42 274.89 17116.11 88888.00 2019-07-11 16:49:00.000 192 33813.42 274.90 17116.09 37899.52 2019-07-11 16:49:01.000 192 33813.42 274.89 17116.07 88888.00 2019-07-11 16:49:02.000 192 33813.42 274.91 17116.04 88888.00 2019-07-11 16:49:03.000 192 33813.41 274.93 17116.02 88888.00 2019-07-11 16:49:04.000 192 33813.42 274.91 17115.97 88888.00 2019-07-11 16:49:05.000 192 33813.41 274.94 17115.96 37899.52 2019-07-11 16:49:06.000 192 33813.38 274.95 17115.99 88888.00 2019-07-11 16:49:07.000 192 33813.44 274.92 17116.02 88888.00 2019-07-11 16:49:08.000 192 33813.42 274.91 17116.00 88888.00 2019-07-11 16:49:09.000 192 33813.42 274.93 17116.01 88888.00 2019-07-11 16:49:10.000 192 33813.39 274.90 17116.02 37899.50 2019-07-11 16:49:11.000 192 33813.42 274.87 17116.04 88888.00 2019-07-11 16:49:12.000 192 33813.43 274.89 17116.02 88888.00 2019-07-11 16:49:13.000 192 33813.43 274.91 17116.00 88888.00 2019-07-11 16:49:14.000 192 33813.42 274.88 17115.97 88888.00 2019-07-11 16:49:15.000 192 33813.46 274.90 17116.00 37899.60 2019-07-11 16:49:16.000 192 33813.47 274.89 17115.99 88888.00 2019-07-11 16:49:17.000 192 33813.48 274.86 17115.99 88888.00 2019-07-11 16:49:18.000 192 33813.48 274.87 17115.97 88888.00 2019-07-11 16:49:19.000 192 33813.40 274.85 17115.94 88888.00 2019-07-11 16:49:20.000 192 33813.40 274.91 17115.93 37899.53 2019-07-11 16:49:21.000 192 33813.47 274.96 17115.98 88888.00 2019-07-11 16:49:22.000 192 33813.49 274.96 17116.02 88888.00 2019-07-11 16:49:23.000 192 33813.46 274.93 17116.00 88888.00 2019-07-11 16:49:24.000 192 33813.47 274.93 17115.95 88888.00 2019-07-11 16:49:25.000 192 33813.51 274.91 17115.94 37899.57 2019-07-11 16:49:26.000 192 33813.50 274.86 17115.94 88888.00 2019-07-11 16:49:27.000 192 33813.49 274.87 17115.98 88888.00 2019-07-11 16:49:28.000 192 33813.52 274.88 17116.02 88888.00 2019-07-11 16:49:29.000 192 33813.53 274.95 17116.01 88888.00 2019-07-11 16:49:30.000 192 33813.51 274.92 17115.99 37899.61 2019-07-11 16:49:31.000 192 33813.48 274.95 17115.97 88888.00 2019-07-11 16:49:32.000 192 33813.48 274.95 17115.97 88888.00 2019-07-11 16:49:33.000 192 33813.47 274.95 17115.97 88888.00 2019-07-11 16:49:34.000 192 33813.48 274.99 17115.97 88888.00 2019-07-11 16:49:35.000 192 33813.51 275.00 17115.98 37899.56 2019-07-11 16:49:36.000 192 33813.54 275.00 17115.98 88888.00 2019-07-11 16:49:37.000 192 33813.53 275.00 17115.95 88888.00 2019-07-11 16:49:38.000 192 33813.51 274.99 17115.93 88888.00 2019-07-11 16:49:39.000 192 33813.53 274.97 17115.96 88888.00 2019-07-11 16:49:40.000 192 33813.50 275.00 17115.96 37899.55 2019-07-11 16:49:41.000 192 33813.51 275.00 17115.98 88888.00 2019-07-11 16:49:42.000 192 33813.49 274.99 17116.01 88888.00 2019-07-11 16:49:43.000 192 33813.46 275.01 17116.03 88888.00 2019-07-11 16:49:44.000 192 33813.47 275.00 17116.04 88888.00 2019-07-11 16:49:45.000 192 33813.48 274.97 17116.06 37899.54 2019-07-11 16:49:46.000 192 33813.46 274.97 17116.07 88888.00 2019-07-11 16:49:47.000 192 33813.45 274.97 17116.06 88888.00 2019-07-11 16:49:48.000 192 33813.44 274.99 17116.06 88888.00 2019-07-11 16:49:49.000 192 33813.42 274.96 17116.06 88888.00 2019-07-11 16:49:50.000 192 33813.39 274.96 17116.07 37899.48 2019-07-11 16:49:51.000 192 33813.39 274.99 17116.07 88888.00 2019-07-11 16:49:52.000 192 33813.35 274.98 17116.10 88888.00 2019-07-11 16:49:53.000 192 33813.38 274.97 17116.08 88888.00 2019-07-11 16:49:54.000 192 33813.34 274.98 17116.07 88888.00 2019-07-11 16:49:55.000 192 33813.32 275.00 17116.02 37899.46 2019-07-11 16:49:56.000 192 33813.32 275.01 17115.97 88888.00 2019-07-11 16:49:57.000 192 33813.32 275.00 17115.98 88888.00 2019-07-11 16:49:58.000 192 33813.30 275.01 17116.01 88888.00 2019-07-11 16:49:59.000 192 33813.31 275.01 17116.01 88888.00 2019-07-11 16:50:00.000 192 33813.25 274.99 17115.96 37899.38 2019-07-11 16:50:01.000 192 33813.23 275.01 17115.94 88888.00 2019-07-11 16:50:02.000 192 33813.26 274.99 17115.94 88888.00 2019-07-11 16:50:03.000 192 33813.21 274.96 17115.93 88888.00 2019-07-11 16:50:04.000 192 33813.17 274.94 17115.96 88888.00 2019-07-11 16:50:05.000 192 33813.18 274.94 17116.05 37899.31 2019-07-11 16:50:06.000 192 33813.18 274.93 17116.01 88888.00 2019-07-11 16:50:07.000 192 33813.20 274.95 17115.98 88888.00 2019-07-11 16:50:08.000 192 33813.18 274.97 17116.00 88888.00 2019-07-11 16:50:09.000 192 33813.19 274.94 17116.02 88888.00 2019-07-11 16:50:10.000 192 33813.21 274.89 17116.00 37899.32 2019-07-11 16:50:11.000 192 33813.20 274.88 17116.00 88888.00 2019-07-11 16:50:12.000 192 33813.13 274.88 17115.98 88888.00 2019-07-11 16:50:13.000 192 33813.14 274.86 17115.99 88888.00 2019-07-11 16:50:14.000 192 33813.16 274.85 17116.01 88888.00 2019-07-11 16:50:15.000 192 33813.12 274.84 17116.03 37899.31 2019-07-11 16:50:16.000 192 33813.13 274.86 17116.05 88888.00 2019-07-11 16:50:17.000 192 33813.11 274.88 17116.02 88888.00 2019-07-11 16:50:18.000 192 33813.14 274.90 17116.00 88888.00 2019-07-11 16:50:19.000 192 33813.15 274.95 17116.02 88888.00 2019-07-11 16:50:20.000 192 33813.14 274.93 17116.03 37899.31 2019-07-11 16:50:21.000 192 33813.15 274.92 17116.02 88888.00 2019-07-11 16:50:22.000 192 33813.14 274.93 17116.01 88888.00 2019-07-11 16:50:23.000 192 33813.16 274.91 17116.04 88888.00 2019-07-11 16:50:24.000 192 33813.19 274.92 17116.05 88888.00 2019-07-11 16:50:25.000 192 33813.18 274.91 17116.06 37899.37 2019-07-11 16:50:26.000 192 33813.14 274.95 17116.05 88888.00 2019-07-11 16:50:27.000 192 33813.14 274.99 17116.05 88888.00 2019-07-11 16:50:28.000 192 33813.12 275.01 17116.04 88888.00 2019-07-11 16:50:29.000 192 33813.15 275.00 17116.02 88888.00 2019-07-11 16:50:30.000 192 33813.22 274.96 17116.06 37899.31 2019-07-11 16:50:31.000 192 33813.24 274.95 17116.03 88888.00 2019-07-11 16:50:32.000 192 33813.21 275.00 17116.03 88888.00 2019-07-11 16:50:33.000 192 33813.22 275.01 17116.01 88888.00 2019-07-11 16:50:34.000 192 33813.21 275.00 17115.99 88888.00 2019-07-11 16:50:35.000 192 33813.22 274.99 17115.98 37899.37 2019-07-11 16:50:36.000 192 33813.24 275.02 17115.98 88888.00 2019-07-11 16:50:37.000 192 33813.22 275.05 17115.99 88888.00 2019-07-11 16:50:38.000 192 33813.20 275.07 17115.98 88888.00 2019-07-11 16:50:39.000 192 33813.19 275.07 17116.01 88888.00 2019-07-11 16:50:40.000 192 33813.19 275.05 17116.03 37899.30 2019-07-11 16:50:41.000 192 33813.20 275.04 17116.05 88888.00 2019-07-11 16:50:42.000 192 33813.23 275.01 17116.01 88888.00 2019-07-11 16:50:43.000 192 33813.22 275.04 17116.01 88888.00 2019-07-11 16:50:44.000 192 33813.20 275.05 17116.04 88888.00 2019-07-11 16:50:45.000 192 33813.19 275.02 17116.08 37899.35 2019-07-11 16:50:46.000 192 33813.16 275.03 17116.06 88888.00 2019-07-11 16:50:47.000 192 33813.16 275.03 17116.06 88888.00 2019-07-11 16:50:48.000 192 33813.23 275.05 17116.07 88888.00 2019-07-11 16:50:49.000 192 33813.22 275.05 17116.07 88888.00 2019-07-11 16:50:50.000 192 33813.19 275.02 17116.03 37899.30 2019-07-11 16:50:51.000 192 33813.19 275.02 17116.00 88888.00 2019-07-11 16:50:52.000 192 33813.20 275.01 17115.99 88888.00 2019-07-11 16:50:53.000 192 33813.17 275.01 17115.99 88888.00 2019-07-11 16:50:54.000 192 33813.13 275.00 17116.00 88888.00 2019-07-11 16:50:55.000 192 33813.13 274.99 17116.00 37899.24 2019-07-11 16:50:56.000 192 33813.11 274.97 17115.96 88888.00 2019-07-11 16:50:57.000 192 33813.14 275.02 17115.94 88888.00 2019-07-11 16:50:58.000 192 33813.12 275.04 17115.97 88888.00 2019-07-11 16:50:59.000 192 33813.12 275.05 17115.99 88888.00 2019-07-11 16:51:00.000 192 33813.13 275.02 17116.02 37899.24 2019-07-11 16:51:01.000 192 33813.14 275.06 17116.03 88888.00 2019-07-11 16:51:02.000 192 33813.12 275.07 17115.99 88888.00 2019-07-11 16:51:03.000 192 33813.10 275.05 17115.95 88888.00 2019-07-11 16:51:04.000 192 33813.11 275.02 17116.00 88888.00 2019-07-11 16:51:05.000 192 33813.10 275.01 17116.06 37899.23 2019-07-11 16:51:06.000 192 33813.08 275.00 17116.01 88888.00 2019-07-11 16:51:07.000 192 33813.07 274.99 17115.98 88888.00 2019-07-11 16:51:08.000 192 33813.06 275.01 17115.98 88888.00 2019-07-11 16:51:09.000 192 33813.06 275.04 17116.00 88888.00 2019-07-11 16:51:10.000 192 33813.03 274.99 17116.02 37899.24 2019-07-11 16:51:11.000 192 33813.02 274.96 17116.03 88888.00 2019-07-11 16:51:12.000 192 33813.04 274.99 17116.07 88888.00 2019-07-11 16:51:13.000 192 33813.06 275.00 17116.09 88888.00 2019-07-11 16:51:14.000 192 33813.09 274.98 17116.08 88888.00 2019-07-11 16:51:15.000 192 33813.09 274.98 17116.06 37899.13 2019-07-11 16:51:16.000 192 33813.07 274.99 17116.02 88888.00 2019-07-11 16:51:17.000 192 33813.06 274.95 17116.02 88888.00 2019-07-11 16:51:18.000 192 33813.09 274.97 17116.02 88888.00 2019-07-11 16:51:19.000 192 33813.11 274.99 17116.00 88888.00 2019-07-11 16:51:20.000 192 33813.08 274.95 17115.98 37899.26 2019-07-11 16:51:21.000 192 33813.09 274.95 17115.97 88888.00 2019-07-11 16:51:22.000 192 33813.07 274.96 17116.04 88888.00 2019-07-11 16:51:23.000 192 33813.06 274.91 17116.04 88888.00 2019-07-11 16:51:24.000 192 33813.07 274.92 17116.01 88888.00 2019-07-11 16:51:25.000 192 33813.10 274.97 17116.02 37899.21 2019-07-11 16:51:26.000 192 33813.10 275.00 17116.05 88888.00 2019-07-11 16:51:27.000 192 33813.10 275.00 17116.09 88888.00 2019-07-11 16:51:28.000 192 33813.09 275.00 17116.05 88888.00 2019-07-11 16:51:29.000 192 33813.10 275.02 17116.05 88888.00 2019-07-11 16:51:30.000 192 33813.09 275.00 17116.05 37899.19 2019-07-11 16:51:31.000 192 33813.05 275.02 17116.06 88888.00 2019-07-11 16:51:32.000 192 33813.05 275.03 17116.05 88888.00 2019-07-11 16:51:33.000 192 33813.05 275.01 17116.03 88888.00 2019-07-11 16:51:34.000 192 33813.06 275.00 17116.05 88888.00 2019-07-11 16:51:35.000 192 33813.05 275.03 17116.08 37899.21 2019-07-11 16:51:36.000 192 33813.04 275.05 17116.10 88888.00 2019-07-11 16:51:37.000 192 33813.09 275.04 17116.09 88888.00 2019-07-11 16:51:38.000 192 33813.09 275.03 17116.09 88888.00 2019-07-11 16:51:39.000 192 33813.10 275.06 17116.08 88888.00 2019-07-11 16:51:40.000 192 33813.06 275.04 17116.07 37899.15 2019-07-11 16:51:41.000 192 33813.07 275.06 17116.09 88888.00 2019-07-11 16:51:42.000 192 33813.08 275.10 17116.12 88888.00 2019-07-11 16:51:43.000 192 33813.09 275.10 17116.12 88888.00 2019-07-11 16:51:44.000 192 33813.11 275.10 17116.14 88888.00 2019-07-11 16:51:45.000 192 33813.11 275.14 17116.12 37899.17 2019-07-11 16:51:46.000 192 33813.08 275.16 17116.12 88888.00 2019-07-11 16:51:47.000 192 33813.07 275.14 17116.11 88888.00 2019-07-11 16:51:48.000 192 33813.10 275.14 17116.16 88888.00 2019-07-11 16:51:49.000 192 33813.11 275.16 17116.11 88888.00 2019-07-11 16:51:50.000 192 33813.07 275.10 17116.12 37899.13 2019-07-11 16:51:51.000 192 33813.06 275.08 17116.13 88888.00 2019-07-11 16:51:52.000 192 33813.06 275.11 17116.12 88888.00 2019-07-11 16:51:53.000 192 33813.10 275.12 17116.11 88888.00 2019-07-11 16:51:54.000 192 33813.06 275.13 17116.13 88888.00 2019-07-11 16:51:55.000 192 33813.08 275.15 17116.11 37899.21 2019-07-11 16:51:56.000 192 33813.10 275.17 17116.11 88888.00 2019-07-11 16:51:57.000 192 33813.13 275.12 17116.12 88888.00 2019-07-11 16:51:58.000 192 33813.14 275.10 17116.09 88888.00 2019-07-11 16:51:59.000 192 33813.17 275.14 17116.09 88888.00 2019-07-11 16:52:00.000 192 33813.15 275.18 17116.09 37899.22 2019-07-11 16:52:01.000 192 33813.14 275.14 17116.11 88888.00 2019-07-11 16:52:02.000 192 33813.13 275.13 17116.11 88888.00 2019-07-11 16:52:03.000 192 33813.15 275.16 17116.15 88888.00 2019-07-11 16:52:04.000 192 33813.13 275.14 17116.17 88888.00 2019-07-11 16:52:05.000 192 33813.15 275.11 17116.17 37899.20 2019-07-11 16:52:06.000 192 33813.18 275.13 17116.16 88888.00 2019-07-11 16:52:07.000 192 33813.15 275.15 17116.13 88888.00 2019-07-11 16:52:08.000 192 33813.14 275.18 17116.15 88888.00 2019-07-11 16:52:09.000 192 33813.11 275.19 17116.15 88888.00 2019-07-11 16:52:10.000 192 33813.10 275.19 17116.16 37899.20 2019-07-11 16:52:11.000 192 33813.09 275.20 17116.20 88888.00 2019-07-11 16:52:12.000 192 33813.12 275.15 17116.16 88888.00 2019-07-11 16:52:13.000 192 33813.14 275.13 17116.10 88888.00 2019-07-11 16:52:14.000 192 33813.12 275.15 17116.10 88888.00 2019-07-11 16:52:15.000 192 33813.10 275.15 17116.10 37899.19 2019-07-11 16:52:16.000 192 33813.07 275.16 17116.07 88888.00 2019-07-11 16:52:17.000 192 33813.08 275.15 17116.09 88888.00 2019-07-11 16:52:18.000 192 33813.09 275.11 17116.10 88888.00 2019-07-11 16:52:19.000 192 33813.09 275.13 17116.08 88888.00 2019-07-11 16:52:20.000 192 33813.12 275.19 17116.09 37899.22 2019-07-11 16:52:21.000 192 33813.13 275.17 17116.09 88888.00 2019-07-11 16:52:22.000 192 33813.13 275.15 17116.03 88888.00 2019-07-11 16:52:23.000 192 33813.13 275.17 17116.04 88888.00 2019-07-11 16:52:24.000 192 33813.11 275.15 17116.10 88888.00 2019-07-11 16:52:25.000 192 33813.14 275.14 17116.07 37899.20 2019-07-11 16:52:26.000 192 33813.11 275.16 17116.07 88888.00 2019-07-11 16:52:27.000 192 33813.10 275.12 17116.10 88888.00 2019-07-11 16:52:28.000 192 33813.09 275.14 17116.10 88888.00 2019-07-11 16:52:29.000 192 33813.07 275.12 17116.05 88888.00 2019-07-11 16:52:30.000 192 33813.08 275.12 17116.09 37899.24 2019-07-11 16:52:31.000 192 33813.08 275.13 17116.13 88888.00 2019-07-11 16:52:32.000 192 33813.07 275.12 17116.10 88888.00 2019-07-11 16:52:33.000 192 33813.06 275.14 17116.13 88888.00 2019-07-11 16:52:34.000 192 33813.09 275.15 17116.14 88888.00 2019-07-11 16:52:35.000 192 33813.17 275.15 17116.09 37899.27 2019-07-11 16:52:36.000 192 33813.18 275.14 17116.07 88888.00 2019-07-11 16:52:37.000 192 33813.18 275.13 17116.11 88888.00 2019-07-11 16:52:38.000 192 33813.21 275.14 17116.08 88888.00 2019-07-11 16:52:39.000 192 33813.23 275.05 17116.13 88888.00 2019-07-11 16:52:40.000 192 33813.19 275.04 17116.12 37899.15 2019-07-11 16:52:41.000 192 33813.19 275.10 17116.12 88888.00 2019-07-11 16:52:42.000 192 33813.19 275.14 17116.13 88888.00 2019-07-11 16:52:43.000 192 33813.16 275.15 17116.10 88888.00 2019-07-11 16:52:44.000 192 33813.13 275.12 17116.08 88888.00 2019-07-11 16:52:45.000 192 33813.14 275.12 17116.12 37899.24 2019-07-11 16:52:46.000 192 33813.14 275.11 17116.13 88888.00 2019-07-11 16:52:47.000 192 33813.12 275.07 17116.11 88888.00 2019-07-11 16:52:48.000 192 33813.10 275.07 17116.09 88888.00 2019-07-11 16:52:49.000 192 33813.11 275.06 17116.07 88888.00 2019-07-11 16:52:50.000 192 33813.09 275.06 17116.13 37899.17 2019-07-11 16:52:51.000 192 33813.05 275.07 17116.13 88888.00 2019-07-11 16:52:52.000 192 33813.07 275.11 17116.10 88888.00 2019-07-11 16:52:53.000 192 33813.06 275.13 17116.09 88888.00 2019-07-11 16:52:54.000 192 33813.04 275.17 17116.11 88888.00 2019-07-11 16:52:55.000 192 33813.02 275.17 17116.10 37899.20 2019-07-11 16:52:56.000 192 33813.01 275.17 17116.10 88888.00 2019-07-11 16:52:57.000 192 33813.02 275.17 17116.12 88888.00 2019-07-11 16:52:58.000 192 33813.05 275.19 17116.15 88888.00 2019-07-11 16:52:59.000 192 33813.03 275.19 17116.08 88888.00 2019-07-11 16:53:00.000 192 33813.03 275.16 17116.07 37899.19 2019-07-11 16:53:01.000 192 33813.02 275.18 17116.13 88888.00 2019-07-11 16:53:02.000 192 33812.97 275.16 17116.11 88888.00 2019-07-11 16:53:03.000 192 33812.96 275.15 17116.14 88888.00 2019-07-11 16:53:04.000 192 33813.00 275.15 17116.14 88888.00 2019-07-11 16:53:05.000 192 33812.98 275.15 17116.11 37899.21 2019-07-11 16:53:06.000 192 33812.97 275.14 17116.12 88888.00 2019-07-11 16:53:07.000 192 33812.98 275.20 17116.12 88888.00 2019-07-11 16:53:08.000 192 33812.92 275.22 17116.08 88888.00 2019-07-11 16:53:09.000 192 33812.90 275.24 17116.07 88888.00 2019-07-11 16:53:10.000 192 33812.95 275.21 17116.12 37899.07 2019-07-11 16:53:11.000 192 33812.94 275.21 17116.11 88888.00 2019-07-11 16:53:12.000 192 33812.89 275.20 17116.10 88888.00 2019-07-11 16:53:13.000 192 33812.89 275.18 17116.08 88888.00 2019-07-11 16:53:14.000 192 33812.90 275.21 17116.09 88888.00 2019-07-11 16:53:15.000 192 33812.91 275.24 17116.08 37899.13 2019-07-11 16:53:16.000 192 33812.89 275.22 17116.07 88888.00 2019-07-11 16:53:17.000 192 33812.91 275.24 17116.07 88888.00 2019-07-11 16:53:18.000 192 33812.92 275.23 17116.12 88888.00 2019-07-11 16:53:19.000 192 33812.89 275.24 17116.12 88888.00 2019-07-11 16:53:20.000 192 33812.93 275.22 17116.15 37899.01 2019-07-11 16:53:21.000 192 33812.94 275.24 17116.14 88888.00 2019-07-11 16:53:22.000 192 33812.91 275.22 17116.13 88888.00 2019-07-11 16:53:23.000 192 33812.89 275.25 17116.11 88888.00 2019-07-11 16:53:24.000 192 33812.90 275.27 17116.08 88888.00 2019-07-11 16:53:25.000 192 33812.91 275.27 17116.06 37899.06 2019-07-11 16:53:26.000 192 33812.91 275.27 17116.07 88888.00 2019-07-11 16:53:27.000 192 33812.91 275.25 17116.07 88888.00 2019-07-11 16:53:28.000 192 33812.94 275.20 17116.09 88888.00 2019-07-11 16:53:29.000 192 33812.94 275.21 17116.10 88888.00 2019-07-11 16:53:30.000 192 33812.92 275.23 17116.07 37899.04 2019-07-11 16:53:31.000 192 33812.92 275.24 17116.07 88888.00 2019-07-11 16:53:32.000 192 33812.93 275.26 17116.10 88888.00 2019-07-11 16:53:33.000 192 33812.97 275.28 17116.10 88888.00 2019-07-11 16:53:34.000 192 33812.97 275.26 17116.08 88888.00 2019-07-11 16:53:35.000 192 33812.97 275.27 17116.08 37899.00 2019-07-11 16:53:36.000 192 33813.01 275.23 17116.05 88888.00 2019-07-11 16:53:37.000 192 33813.04 275.26 17116.05 88888.00 2019-07-11 16:53:38.000 192 33813.01 275.28 17116.03 88888.00 2019-07-11 16:53:39.000 192 33813.04 275.28 17116.04 88888.00 2019-07-11 16:53:40.000 192 33813.07 275.26 17116.08 37899.16 2019-07-11 16:53:41.000 192 33813.08 275.23 17116.08 88888.00 2019-07-11 16:53:42.000 192 33813.11 275.19 17116.08 88888.00 2019-07-11 16:53:43.000 192 33813.15 275.16 17116.09 88888.00 2019-07-11 16:53:44.000 192 33813.14 275.16 17116.09 88888.00 2019-07-11 16:53:45.000 192 33813.18 275.19 17116.11 37899.25 2019-07-11 16:53:46.000 192 33813.17 275.21 17116.11 88888.00 2019-07-11 16:53:47.000 192 33813.17 275.23 17116.05 88888.00 2019-07-11 16:53:48.000 192 33813.19 275.19 17116.02 88888.00 2019-07-11 16:53:49.000 192 33813.20 275.18 17116.02 88888.00 2019-07-11 16:53:50.000 192 33813.21 275.19 17116.05 37899.29 2019-07-11 16:53:51.000 192 33813.22 275.18 17116.04 88888.00 2019-07-11 16:53:52.000 192 33813.25 275.15 17116.00 88888.00 2019-07-11 16:53:53.000 192 33813.27 275.15 17116.01 88888.00 2019-07-11 16:53:54.000 192 33813.27 275.13 17115.99 88888.00 2019-07-11 16:53:55.000 192 33813.27 275.17 17116.00 37899.33 2019-07-11 16:53:56.000 192 33813.26 275.13 17116.02 88888.00 2019-07-11 16:53:57.000 192 33813.30 275.12 17116.00 88888.00 2019-07-11 16:53:58.000 192 33813.32 275.15 17116.04 88888.00 2019-07-11 16:53:59.000 192 33813.36 275.17 17116.04 88888.00 2019-07-11 16:54:00.000 192 33813.34 275.18 17116.06 37899.38 2019-07-11 16:54:01.000 192 33813.32 275.16 17116.06 88888.00 2019-07-11 16:54:02.000 192 33813.31 275.17 17116.05 88888.00 2019-07-11 16:54:03.000 192 33813.33 275.22 17116.02 88888.00 2019-07-11 16:54:04.000 192 33813.37 275.18 17116.02 88888.00 2019-07-11 16:54:05.000 192 33813.42 275.19 17116.04 37899.45 2019-07-11 16:54:06.000 192 33813.40 275.19 17116.06 88888.00 2019-07-11 16:54:07.000 192 33813.38 275.24 17116.05 88888.00 2019-07-11 16:54:08.000 192 33813.35 275.23 17116.02 88888.00 2019-07-11 16:54:09.000 192 33813.36 275.17 17116.04 88888.00 2019-07-11 16:54:10.000 192 33813.36 275.14 17115.99 37899.39 2019-07-11 16:54:11.000 192 33813.40 275.15 17115.98 88888.00 2019-07-11 16:54:12.000 192 33813.42 275.21 17116.00 88888.00 2019-07-11 16:54:13.000 192 33813.40 275.16 17116.06 88888.00 2019-07-11 16:54:14.000 192 33813.41 275.14 17116.04 88888.00 2019-07-11 16:54:15.000 192 33813.45 275.18 17115.96 37899.47 2019-07-11 16:54:16.000 192 33813.46 275.19 17115.96 88888.00 2019-07-11 16:54:17.000 192 33813.48 275.17 17115.99 88888.00 2019-07-11 16:54:18.000 192 33813.48 275.16 17115.98 88888.00 2019-07-11 16:54:19.000 192 33813.47 275.16 17116.02 88888.00 2019-07-11 16:54:20.000 192 33813.47 275.19 17116.06 37899.52 2019-07-11 16:54:21.000 192 33813.46 275.20 17116.02 88888.00 2019-07-11 16:54:22.000 192 33813.47 275.17 17115.99 88888.00 2019-07-11 16:54:23.000 192 33813.48 275.14 17116.00 88888.00 2019-07-11 16:54:24.000 192 33813.48 275.15 17115.99 88888.00 2019-07-11 16:54:25.000 192 33813.51 275.19 17115.99 37899.45 2019-07-11 16:54:26.000 192 33813.47 275.21 17115.98 88888.00 2019-07-11 16:54:27.000 192 33813.47 275.19 17115.95 88888.00 2019-07-11 16:54:28.000 192 33813.52 275.21 17115.95 88888.00 2019-07-11 16:54:29.000 192 33813.51 275.16 17115.98 88888.00 2019-07-11 16:54:30.000 192 33813.50 275.14 17115.97 37899.50 2019-07-11 16:54:31.000 192 33813.55 275.13 17115.99 88888.00 2019-07-11 16:54:32.000 192 33813.53 275.12 17115.97 88888.00 2019-07-11 16:54:33.000 192 33813.53 275.10 17115.98 88888.00 2019-07-11 16:54:34.000 192 33813.52 275.09 17115.95 88888.00 2019-07-11 16:54:35.000 192 33813.52 275.12 17115.92 37899.58 2019-07-11 16:54:36.000 192 33813.51 275.17 17115.92 88888.00 2019-07-11 16:54:37.000 192 33813.49 275.17 17115.95 88888.00 2019-07-11 16:54:38.000 192 33813.51 275.15 17115.97 88888.00 2019-07-11 16:54:39.000 192 33813.52 275.15 17115.95 88888.00 2019-07-11 16:54:40.000 192 33813.52 275.13 17115.99 37899.61 2019-07-11 16:54:41.000 192 33813.50 275.12 17116.02 88888.00 2019-07-11 16:54:42.000 192 33813.55 275.15 17116.00 88888.00 2019-07-11 16:54:43.000 192 33813.54 275.21 17116.01 88888.00 2019-07-11 16:54:44.000 192 33813.51 275.22 17116.04 88888.00 2019-07-11 16:54:45.000 192 33813.53 275.22 17116.02 37899.60 2019-07-11 16:54:46.000 192 33813.52 275.22 17116.01 88888.00 2019-07-11 16:54:47.000 192 33813.51 275.20 17116.04 88888.00 2019-07-11 16:54:48.000 192 33813.51 275.18 17116.02 88888.00 2019-07-11 16:54:49.000 192 33813.49 275.19 17115.99 88888.00 2019-07-11 16:54:50.000 192 33813.49 275.13 17115.99 37899.54 2019-07-11 16:54:51.000 192 33813.45 275.09 17115.98 88888.00 2019-07-11 16:54:52.000 192 33813.42 275.13 17115.97 88888.00 2019-07-11 16:54:53.000 192 33813.45 275.12 17115.95 88888.00 2019-07-11 16:54:54.000 192 33813.46 275.12 17115.92 88888.00 2019-07-11 16:54:55.000 192 33813.49 275.14 17115.96 37899.57 2019-07-11 16:54:56.000 192 33813.51 275.14 17115.97 88888.00 2019-07-11 16:54:57.000 192 33813.47 275.15 17115.97 88888.00 2019-07-11 16:54:58.000 192 33813.44 275.16 17116.04 88888.00 2019-07-11 16:54:59.000 192 33813.45 275.20 17116.05 88888.00 2019-07-11 16:55:00.000 192 33813.41 275.20 17116.04 37899.53 2019-07-11 16:55:01.000 192 33813.38 275.17 17116.04 88888.00 2019-07-11 16:55:02.000 192 33813.34 275.13 17115.98 88888.00 2019-07-11 16:55:03.000 192 33813.39 275.08 17115.97 88888.00 2019-07-11 16:55:04.000 192 33813.39 275.09 17115.98 88888.00 2019-07-11 16:55:05.000 192 33813.38 275.10 17115.97 37899.59 2019-07-11 16:55:06.000 192 33813.37 275.09 17115.98 88888.00 2019-07-11 16:55:07.000 192 33813.35 275.09 17116.00 88888.00 2019-07-11 16:55:08.000 192 33813.32 275.11 17116.01 88888.00 2019-07-11 16:55:09.000 192 33813.34 275.09 17116.03 88888.00 2019-07-11 16:55:10.000 192 33813.36 275.07 17116.05 37899.50 2019-07-11 16:55:11.000 192 33813.36 275.13 17116.04 88888.00 2019-07-11 16:55:12.000 192 33813.39 275.17 17116.00 88888.00 2019-07-11 16:55:13.000 192 33813.38 275.17 17115.99 88888.00 2019-07-11 16:55:14.000 192 33813.36 275.17 17115.97 88888.00 2019-07-11 16:55:15.000 192 33813.32 275.17 17115.94 37899.44 2019-07-11 16:55:16.000 192 33813.33 275.15 17115.95 88888.00 2019-07-11 16:55:17.000 192 33813.33 275.11 17116.00 88888.00 2019-07-11 16:55:18.000 192 33813.32 275.09 17116.06 88888.00 2019-07-11 16:55:19.000 192 33813.27 275.12 17116.09 88888.00 2019-07-11 16:55:20.000 192 33813.28 275.10 17116.07 37899.47 2019-07-11 16:55:21.000 192 33813.28 275.09 17116.10 88888.00 2019-07-11 16:55:22.000 192 33813.24 275.06 17116.13 88888.00 2019-07-11 16:55:23.000 192 33813.25 275.05 17116.14 88888.00 2019-07-11 16:55:24.000 192 33813.24 275.03 17116.12 88888.00 2019-07-11 16:55:25.000 192 33813.29 275.02 17116.06 37899.35 2019-07-11 16:55:26.000 192 33813.29 275.04 17116.05 88888.00 2019-07-11 16:55:27.000 192 33813.25 275.07 17116.07 88888.00 2019-07-11 16:55:28.000 192 33813.27 275.07 17116.13 88888.00 2019-07-11 16:55:29.000 192 33813.28 275.07 17116.18 88888.00 2019-07-11 16:55:30.000 192 33813.27 275.06 17116.17 37899.42 2019-07-11 16:55:31.000 192 33813.29 275.05 17116.15 88888.00 2019-07-11 16:55:32.000 192 33813.34 275.04 17116.15 88888.00 2019-07-11 16:55:33.000 192 33813.34 275.05 17116.15 88888.00 2019-07-11 16:55:34.000 192 33813.30 275.05 17116.15 88888.00 2019-07-11 16:55:35.000 192 33813.29 275.06 17116.15 37899.37 2019-07-11 16:55:36.000 192 33813.28 275.05 17116.15 88888.00 2019-07-11 16:55:37.000 192 33813.30 275.04 17116.16 88888.00 2019-07-11 16:55:38.000 192 33813.32 275.01 17116.13 88888.00 2019-07-11 16:55:39.000 192 33813.35 275.02 17116.12 88888.00 2019-07-11 16:55:40.000 192 33813.35 275.04 17116.13 37899.40 2019-07-11 16:55:41.000 192 33813.38 275.06 17116.12 88888.00 2019-07-11 16:55:42.000 192 33813.37 275.10 17116.11 88888.00 2019-07-11 16:55:43.000 192 33813.35 275.11 17116.08 88888.00 2019-07-11 16:55:44.000 192 33813.35 275.11 17116.07 88888.00 2019-07-11 16:55:45.000 192 33813.39 275.16 17116.09 37899.48 2019-07-11 16:55:46.000 192 33813.39 275.14 17116.06 88888.00 2019-07-11 16:55:47.000 192 33813.39 275.14 17116.10 88888.00 2019-07-11 16:55:48.000 192 33813.40 275.10 17116.07 88888.00 2019-07-11 16:55:49.000 192 33813.42 275.07 17116.01 88888.00 2019-07-11 16:55:50.000 192 33813.43 275.07 17116.05 37899.48 2019-07-11 16:55:51.000 192 33813.43 275.07 17116.09 88888.00 2019-07-11 16:55:52.000 192 33813.45 275.04 17116.08 88888.00 2019-07-11 16:55:53.000 192 33813.47 275.07 17116.10 88888.00 2019-07-11 16:55:54.000 192 33813.45 275.12 17116.08 88888.00 2019-07-11 16:55:55.000 192 33813.43 275.14 17116.10 37899.45 2019-07-11 16:55:56.000 192 33813.42 275.09 17116.12 88888.00 2019-07-11 16:55:57.000 192 33813.41 275.08 17116.11 88888.00 2019-07-11 16:55:58.000 192 33813.37 275.09 17116.08 88888.00 2019-07-11 16:55:59.000 192 33813.36 275.09 17116.11 88888.00 2019-07-11 16:56:00.000 192 33813.35 275.07 17116.13 37899.48 2019-07-11 16:56:01.000 192 33813.34 275.06 17116.15 88888.00 2019-07-11 16:56:02.000 192 33813.37 275.09 17116.14 88888.00 2019-07-11 16:56:03.000 192 33813.38 275.09 17116.13 88888.00 2019-07-11 16:56:04.000 192 33813.34 275.06 17116.11 88888.00 2019-07-11 16:56:05.000 192 33813.33 275.06 17116.10 37899.40 2019-07-11 16:56:06.000 192 33813.30 275.09 17116.12 88888.00 2019-07-11 16:56:07.000 192 33813.26 275.07 17116.11 88888.00 2019-07-11 16:56:08.000 192 33813.30 275.07 17116.11 88888.00 2019-07-11 16:56:09.000 192 33813.30 275.07 17116.09 88888.00 2019-07-11 16:56:10.000 192 33813.24 275.07 17116.05 37899.39 2019-07-11 16:56:11.000 192 33813.19 275.09 17116.11 88888.00 2019-07-11 16:56:12.000 192 33813.20 275.08 17116.12 88888.00 2019-07-11 16:56:13.000 192 33813.22 275.06 17116.12 88888.00 2019-07-11 16:56:14.000 192 33813.19 275.10 17116.09 88888.00 2019-07-11 16:56:15.000 192 33813.17 275.07 17116.11 37899.23 2019-07-11 16:56:16.000 192 33813.13 275.09 17116.10 88888.00 2019-07-11 16:56:17.000 192 33813.11 275.08 17116.08 88888.00 2019-07-11 16:56:18.000 192 33813.11 275.08 17116.09 88888.00 2019-07-11 16:56:19.000 192 33813.14 275.08 17116.10 88888.00 2019-07-11 16:56:20.000 192 33813.11 275.09 17116.11 37899.25 2019-07-11 16:56:21.000 192 33813.13 275.07 17116.09 88888.00 2019-07-11 16:56:22.000 192 33813.11 275.07 17116.10 88888.00 2019-07-11 16:56:23.000 192 33813.09 275.12 17116.09 88888.00 2019-07-11 16:56:24.000 192 33813.08 275.10 17116.09 88888.00 2019-07-11 16:56:25.000 192 33813.07 275.06 17116.11 37899.20 2019-07-11 16:56:26.000 192 33813.09 275.03 17116.10 88888.00 2019-07-11 16:56:27.000 192 33813.07 275.04 17116.09 88888.00 2019-07-11 16:56:28.000 192 33813.04 275.04 17116.06 88888.00 2019-07-11 16:56:29.000 192 33813.06 275.07 17116.07 88888.00 2019-07-11 16:56:30.000 192 33813.02 275.08 17116.11 37899.16 2019-07-11 16:56:31.000 192 33813.01 275.08 17116.11 88888.00 2019-07-11 16:56:32.000 192 33812.98 275.08 17116.12 88888.00 2019-07-11 16:56:33.000 192 33812.97 275.06 17116.10 88888.00 2019-07-11 16:56:34.000 192 33812.94 275.08 17116.14 88888.00 2019-07-11 16:56:35.000 192 33812.95 275.11 17116.12 37899.13 2019-07-11 16:56:36.000 192 33812.95 275.12 17116.11 88888.00 2019-07-11 16:56:37.000 192 33812.97 275.19 17116.20 88888.00 2019-07-11 16:56:38.000 192 33812.94 275.18 17116.20 88888.00 2019-07-11 16:56:39.000 192 33812.94 275.13 17116.12 88888.00 2019-07-11 16:56:40.000 192 33812.94 275.12 17116.08 37899.16 2019-07-11 16:56:41.000 192 33812.96 275.12 17116.07 88888.00 2019-07-11 16:56:42.000 192 33812.97 275.15 17116.10 88888.00 2019-07-11 16:56:43.000 192 33813.01 275.14 17116.09 88888.00 2019-07-11 16:56:44.000 192 33813.02 275.09 17116.05 88888.00 2019-07-11 16:56:45.000 192 33813.02 275.04 17116.06 37899.14 2019-07-11 16:56:46.000 192 33813.03 275.02 17116.06 88888.00 2019-07-11 16:56:47.000 192 33813.03 275.05 17116.06 88888.00 2019-07-11 16:56:48.000 192 33813.05 275.06 17116.04 88888.00 2019-07-11 16:56:49.000 192 33813.05 275.10 17116.07 88888.00 2019-07-11 16:56:50.000 192 33813.02 275.16 17116.20 37899.11 2019-07-11 16:56:51.000 192 33813.06 275.20 17116.24 88888.00 2019-07-11 16:56:52.000 192 33813.09 275.18 17116.23 88888.00 2019-07-11 16:56:53.000 192 33813.12 275.04 17116.22 88888.00 2019-07-11 16:56:54.000 192 33813.17 275.06 17116.20 88888.00 2019-07-11 16:56:55.000 192 33813.14 275.18 17116.26 37899.26 2019-07-11 16:56:56.000 192 33813.08 275.21 17116.24 88888.00 2019-07-11 16:56:57.000 192 33813.06 275.17 17116.22 88888.00 2019-07-11 16:56:58.000 192 33813.04 275.13 17116.18 88888.00 2019-07-11 16:56:59.000 192 33813.03 275.14 17116.18 88888.00 2019-07-11 16:57:00.000 192 33813.00 275.19 17116.16 37899.21 2019-07-11 16:57:01.000 192 33813.01 275.19 17116.16 88888.00 2019-07-11 16:57:02.000 192 33813.05 275.18 17116.13 88888.00 2019-07-11 16:57:03.000 192 33813.07 275.19 17116.14 88888.00 2019-07-11 16:57:04.000 192 33813.04 275.15 17116.12 88888.00 2019-07-11 16:57:05.000 192 33813.05 275.16 17116.10 37899.21 2019-07-11 16:57:06.000 192 33813.02 275.21 17116.16 88888.00 2019-07-11 16:57:07.000 192 33813.02 275.20 17116.17 88888.00 2019-07-11 16:57:08.000 192 33813.06 275.17 17116.16 88888.00 2019-07-11 16:57:09.000 192 33813.04 275.17 17116.14 88888.00 2019-07-11 16:57:10.000 192 33813.04 275.16 17116.15 37899.20 2019-07-11 16:57:11.000 192 33813.02 275.20 17116.18 88888.00 2019-07-11 16:57:12.000 192 33813.01 275.19 17116.19 88888.00 2019-07-11 16:57:13.000 192 33813.02 275.20 17116.20 88888.00 2019-07-11 16:57:14.000 192 33813.06 275.22 17116.23 88888.00 2019-07-11 16:57:15.000 192 33813.04 275.23 17116.21 37899.16 2019-07-11 16:57:16.000 192 33813.03 275.23 17116.24 88888.00 2019-07-11 16:57:17.000 192 33813.07 275.23 17116.24 88888.00 2019-07-11 16:57:18.000 192 33813.05 275.22 17116.16 88888.00 2019-07-11 16:57:19.000 192 33813.04 275.22 17116.19 88888.00 2019-07-11 16:57:20.000 192 33813.07 275.24 17116.26 37899.19 2019-07-11 16:57:21.000 192 33813.10 275.24 17116.26 88888.00 2019-07-11 16:57:22.000 192 33813.09 275.26 17116.24 88888.00 2019-07-11 16:57:23.000 192 33813.11 275.27 17116.19 88888.00 2019-07-11 16:57:24.000 192 33813.14 275.24 17116.21 88888.00 2019-07-11 16:57:25.000 192 33813.16 275.21 17116.23 37899.26 2019-07-11 16:57:26.000 192 33813.15 275.19 17116.17 88888.00 2019-07-11 16:57:27.000 192 33813.12 275.21 17116.16 88888.00 2019-07-11 16:57:28.000 192 33813.12 275.23 17116.20 88888.00 2019-07-11 16:57:29.000 192 33813.13 275.21 17116.21 88888.00 2019-07-11 16:57:30.000 192 33813.15 275.22 17116.18 37899.24 2019-07-11 16:57:31.000 192 33813.16 275.21 17116.20 88888.00 2019-07-11 16:57:32.000 192 33813.14 275.20 17116.18 88888.00 2019-07-11 16:57:33.000 192 33813.14 275.21 17116.17 88888.00 2019-07-11 16:57:34.000 192 33813.15 275.21 17116.09 88888.00 2019-07-11 16:57:35.000 192 33813.12 275.23 17116.11 37899.20 2019-07-11 16:57:36.000 192 33813.12 275.25 17116.16 88888.00 2019-07-11 16:57:37.000 192 33813.13 275.22 17116.18 88888.00 2019-07-11 16:57:38.000 192 33813.13 275.22 17116.23 88888.00 2019-07-11 16:57:39.000 192 33813.14 275.24 17116.20 88888.00 2019-07-11 16:57:40.000 192 33813.17 275.24 17116.22 37899.28 2019-07-11 16:57:41.000 192 33813.17 275.17 17116.23 88888.00 2019-07-11 16:57:42.000 192 33813.14 275.17 17116.24 88888.00 2019-07-11 16:57:43.000 192 33813.16 275.21 17116.22 88888.00 2019-07-11 16:57:44.000 192 33813.15 275.19 17116.25 88888.00 2019-07-11 16:57:45.000 192 33813.15 275.19 17116.28 37899.23 2019-07-11 16:57:46.000 192 33813.15 275.16 17116.26 88888.00 2019-07-11 16:57:47.000 192 33813.11 275.13 17116.23 88888.00 2019-07-11 16:57:48.000 192 33813.10 275.15 17116.23 88888.00 2019-07-11 16:57:49.000 192 33813.10 275.14 17116.22 88888.00 2019-07-11 16:57:50.000 192 33813.08 275.18 17116.24 37899.21 2019-07-11 16:57:51.000 192 33813.08 275.24 17116.26 88888.00 2019-07-11 16:57:52.000 192 33813.03 275.24 17116.26 88888.00 2019-07-11 16:57:53.000 192 33813.04 275.20 17116.25 88888.00 2019-07-11 16:57:54.000 192 33813.08 275.17 17116.28 88888.00 2019-07-11 16:57:55.000 192 33813.08 275.20 17116.31 37899.10 2019-07-11 16:57:56.000 192 33813.02 275.19 17116.29 88888.00 2019-07-11 16:57:57.000 192 33813.03 275.18 17116.25 88888.00 2019-07-11 16:57:58.000 192 33813.04 275.15 17116.23 88888.00 2019-07-11 16:57:59.000 192 33813.02 275.14 17116.26 88888.00 2019-07-11 16:58:00.000 192 33813.01 275.14 17116.28 37899.14 2019-07-11 16:58:01.000 192 33813.00 275.13 17116.29 88888.00 2019-07-11 16:58:02.000 192 33813.02 275.17 17116.27 88888.00 2019-07-11 16:58:03.000 192 33813.04 275.16 17116.24 88888.00 2019-07-11 16:58:04.000 192 33813.03 275.17 17116.20 88888.00 2019-07-11 16:58:05.000 192 33813.00 275.20 17116.23 37899.09 2019-07-11 16:58:06.000 192 33813.05 275.23 17116.26 88888.00 2019-07-11 16:58:07.000 192 33813.04 275.16 17116.26 88888.00 2019-07-11 16:58:08.000 192 33813.04 275.16 17116.26 88888.00 2019-07-11 16:58:09.000 192 33813.05 275.15 17116.27 88888.00 2019-07-11 16:58:10.000 192 33813.05 275.16 17116.26 37899.16 2019-07-11 16:58:11.000 192 33813.02 275.16 17116.22 88888.00 2019-07-11 16:58:12.000 192 33812.99 275.17 17116.19 88888.00 2019-07-11 16:58:13.000 192 33813.02 275.16 17116.19 88888.00 2019-07-11 16:58:14.000 192 33813.03 275.14 17116.25 88888.00 2019-07-11 16:58:15.000 192 33813.04 275.11 17116.29 37899.12 2019-07-11 16:58:16.000 192 33813.01 275.13 17116.27 88888.00 2019-07-11 16:58:17.000 192 33813.04 275.14 17116.26 88888.00 2019-07-11 16:58:18.000 192 33813.09 275.11 17116.27 88888.00 2019-07-11 16:58:19.000 192 33813.11 275.08 17116.24 88888.00 2019-07-11 16:58:20.000 192 33813.12 275.13 17116.24 37899.14 2019-07-11 16:58:21.000 192 33813.12 275.10 17116.26 88888.00 2019-07-11 16:58:22.000 192 33813.08 275.09 17116.29 88888.00 2019-07-11 16:58:23.000 192 33813.08 275.07 17116.32 88888.00 2019-07-11 16:58:24.000 192 33813.09 275.07 17116.32 88888.00 2019-07-11 16:58:25.000 192 33813.09 275.06 17116.33 37899.13 2019-07-11 16:58:26.000 192 33813.09 275.06 17116.36 88888.00 2019-07-11 16:58:27.000 192 33813.10 275.00 17116.28 88888.00 2019-07-11 16:58:28.000 192 33813.04 274.94 17116.20 88888.00 2019-07-11 16:58:29.000 192 33813.04 274.94 17116.17 88888.00 2019-07-11 16:58:30.000 192 33813.03 274.94 17116.20 37899.12 2019-07-11 16:58:31.000 192 33813.04 274.96 17116.21 88888.00 2019-07-11 16:58:32.000 192 33813.06 274.93 17116.23 88888.00 2019-07-11 16:58:33.000 192 33813.07 274.89 17116.19 88888.00 2019-07-11 16:58:34.000 192 33813.08 274.86 17116.14 88888.00 2019-07-11 16:58:35.000 192 33813.06 274.82 17116.10 37899.21 2019-07-11 16:58:36.000 192 33813.08 274.79 17116.13 88888.00 2019-07-11 16:58:37.000 192 33813.03 274.79 17116.15 88888.00 2019-07-11 16:58:38.000 192 33812.93 274.81 17116.18 88888.00 2019-07-11 16:58:39.000 192 33812.93 274.83 17116.17 88888.00 2019-07-11 16:58:40.000 192 33812.94 274.93 17116.22 37899.14 2019-07-11 16:58:41.000 192 33812.95 275.02 17116.25 88888.00 2019-07-11 16:58:42.000 192 33812.98 274.97 17116.25 88888.00 2019-07-11 16:58:43.000 192 33812.95 275.02 17116.23 88888.00 2019-07-11 16:58:44.000 192 33812.95 275.08 17116.24 88888.00 2019-07-11 16:58:45.000 192 33812.93 275.04 17116.24 37899.14 2019-07-11 16:58:46.000 192 33812.90 274.99 17116.25 88888.00 2019-07-11 16:58:47.000 192 33812.89 275.00 17116.24 88888.00 2019-07-11 16:58:48.000 192 33812.90 275.00 17116.24 88888.00 2019-07-11 16:58:49.000 192 33812.90 275.04 17116.23 88888.00 2019-07-11 16:58:50.000 192 33812.93 275.02 17116.25 37899.19 2019-07-11 16:58:51.000 192 33812.94 274.99 17116.22 88888.00 2019-07-11 16:58:52.000 192 33812.94 274.97 17116.20 88888.00 2019-07-11 16:58:53.000 192 33812.94 274.98 17116.20 88888.00 2019-07-11 16:58:54.000 192 33812.94 274.96 17116.20 88888.00 2019-07-11 16:58:55.000 192 33812.95 274.93 17116.23 37899.08 2019-07-11 16:58:56.000 192 33812.92 274.94 17116.22 88888.00 2019-07-11 16:58:57.000 192 33812.90 275.01 17116.25 88888.00 2019-07-11 16:58:58.000 192 33812.90 275.03 17116.26 88888.00 2019-07-11 16:58:59.000 192 33812.90 274.99 17116.25 88888.00 2019-07-11 16:59:00.000 192 33812.85 274.99 17116.28 37899.09 2019-07-11 16:59:01.000 192 33812.88 275.02 17116.32 88888.00 2019-07-11 16:59:02.000 192 33812.87 274.96 17116.29 88888.00 2019-07-11 16:59:03.000 192 33812.86 275.00 17116.27 88888.00 2019-07-11 16:59:04.000 192 33812.85 274.98 17116.24 88888.00 2019-07-11 16:59:05.000 192 33812.82 275.00 17116.24 37899.17 2019-07-11 16:59:06.000 192 33812.81 274.96 17116.24 88888.00 2019-07-11 16:59:07.000 192 33812.82 274.90 17116.21 88888.00 2019-07-11 16:59:08.000 192 33812.82 274.93 17116.27 88888.00 2019-07-11 16:59:09.000 192 33812.83 274.96 17116.30 88888.00 2019-07-11 16:59:10.000 192 33812.86 274.97 17116.26 37899.14 2019-07-11 16:59:11.000 192 33812.82 274.99 17116.28 88888.00 2019-07-11 16:59:12.000 192 33812.79 275.01 17116.34 88888.00 2019-07-11 16:59:13.000 192 33812.79 275.03 17116.38 88888.00 2019-07-11 16:59:14.000 192 33812.81 275.02 17116.37 88888.00 2019-07-11 16:59:15.000 192 33812.82 275.03 17116.35 37899.11 2019-07-11 16:59:16.000 192 33812.85 275.06 17116.38 88888.00 2019-07-11 16:59:17.000 192 33812.93 275.10 17116.39 88888.00 2019-07-11 16:59:18.000 192 33813.02 275.00 17116.31 88888.00 2019-07-11 16:59:19.000 192 33813.00 274.97 17116.27 88888.00 2019-07-11 16:59:20.000 192 33813.01 274.94 17116.22 37899.12 2019-07-11 16:59:21.000 192 33813.00 274.95 17116.21 88888.00 2019-07-11 16:59:22.000 192 33812.99 274.93 17116.23 88888.00 2019-07-11 16:59:23.000 192 33813.02 274.89 17116.25 88888.00 2019-07-11 16:59:24.000 192 33813.04 274.86 17116.27 88888.00 2019-07-11 16:59:25.000 192 33812.99 274.87 17116.26 37899.11 2019-07-11 16:59:26.000 192 33812.98 274.86 17116.26 88888.00 2019-07-11 16:59:27.000 192 33812.97 274.83 17116.27 88888.00 2019-07-11 16:59:28.000 192 33812.99 274.83 17116.25 88888.00 2019-07-11 16:59:29.000 192 33812.97 274.85 17116.27 88888.00 2019-07-11 16:59:30.000 192 33812.97 274.83 17116.24 37899.20 2019-07-11 16:59:31.000 192 33812.99 274.82 17116.24 88888.00 2019-07-11 16:59:32.000 192 33813.00 274.80 17116.30 88888.00 2019-07-11 16:59:33.000 192 33813.03 274.77 17116.28 88888.00 2019-07-11 16:59:34.000 192 33813.04 274.73 17116.31 88888.00 2019-07-11 16:59:35.000 192 33813.08 274.78 17116.34 37899.17 2019-07-11 16:59:36.000 192 33813.05 274.78 17116.26 88888.00 2019-07-11 16:59:37.000 192 33813.03 274.79 17116.25 88888.00 2019-07-11 16:59:38.000 192 33813.00 274.80 17116.25 88888.00 2019-07-11 16:59:39.000 192 33812.99 274.78 17116.23 88888.00 2019-07-11 16:59:40.000 192 33813.02 274.75 17116.22 37899.24 2019-07-11 16:59:41.000 192 33813.03 274.78 17116.22 88888.00 2019-07-11 16:59:42.000 192 33813.06 274.79 17116.19 88888.00 2019-07-11 16:59:43.000 192 33813.09 274.78 17116.19 88888.00 2019-07-11 16:59:44.000 192 33813.11 274.77 17116.24 88888.00 2019-07-11 16:59:45.000 192 33813.09 274.74 17116.21 37899.23 2019-07-11 16:59:46.000 192 33813.09 274.73 17116.20 88888.00 2019-07-11 16:59:47.000 192 33813.13 274.79 17116.23 88888.00 2019-07-11 16:59:48.000 192 33813.18 274.81 17116.26 88888.00 2019-07-11 16:59:49.000 192 33813.22 274.77 17116.25 88888.00 2019-07-11 16:59:50.000 192 33813.22 274.78 17116.24 37899.30 2019-07-11 16:59:51.000 192 33813.21 274.80 17116.22 88888.00 2019-07-11 16:59:52.000 192 33813.24 274.74 17116.22 88888.00 2019-07-11 16:59:53.000 192 33813.26 274.71 17116.20 88888.00 2019-07-11 16:59:54.000 192 33813.28 274.77 17116.21 88888.00 2019-07-11 16:59:55.000 192 33813.33 274.75 17116.23 37899.32 2019-07-11 16:59:56.000 192 33813.33 274.74 17116.23 88888.00 2019-07-11 16:59:57.000 192 33813.36 274.77 17116.20 88888.00 2019-07-11 16:59:58.000 192 33813.36 274.74 17116.19 88888.00 2019-07-11 16:59:59.000 192 33813.36 274.80 17116.22 88888.00 2019-07-11 17:00:00.000 192 33813.42 274.79 17116.23 37899.47 2019-07-11 17:00:01.000 192 33813.46 274.77 17116.19 88888.00 2019-07-11 17:00:02.000 192 33813.45 274.75 17116.15 88888.00 2019-07-11 17:00:03.000 192 33813.47 274.74 17116.18 88888.00 2019-07-11 17:00:04.000 192 33813.45 274.70 17116.19 88888.00 2019-07-11 17:00:05.000 192 33813.46 274.68 17116.18 37899.56 2019-07-11 17:00:06.000 192 33813.48 274.68 17116.17 88888.00 2019-07-11 17:00:07.000 192 33813.52 274.68 17116.20 88888.00 2019-07-11 17:00:08.000 192 33813.52 274.69 17116.18 88888.00 2019-07-11 17:00:09.000 192 33813.56 274.68 17116.20 88888.00 2019-07-11 17:00:10.000 192 33813.58 274.64 17116.16 37899.62 2019-07-11 17:00:11.000 192 33813.60 274.69 17116.16 88888.00 2019-07-11 17:00:12.000 192 33813.59 274.73 17116.10 88888.00 2019-07-11 17:00:13.000 192 33813.62 274.69 17116.10 88888.00 2019-07-11 17:00:14.000 192 33813.63 274.64 17116.08 88888.00 2019-07-11 17:00:15.000 192 33813.67 274.66 17116.12 37899.74 2019-07-11 17:00:16.000 192 33813.67 274.69 17116.15 88888.00 2019-07-11 17:00:17.000 192 33813.65 274.66 17116.15 88888.00 2019-07-11 17:00:18.000 192 33813.71 274.65 17116.20 88888.00 2019-07-11 17:00:19.000 192 33813.72 274.61 17116.17 88888.00 2019-07-11 17:00:20.000 192 33813.73 274.60 17116.14 37899.72 2019-07-11 17:00:21.000 192 33813.75 274.59 17116.15 88888.00 2019-07-11 17:00:22.000 192 33813.72 274.55 17116.18 88888.00 2019-07-11 17:00:23.000 192 33813.70 274.51 17116.18 88888.00 2019-07-11 17:00:24.000 192 33813.76 274.53 17116.17 88888.00 2019-07-11 17:00:25.000 192 33813.79 274.56 17116.20 37899.79 2019-07-11 17:00:26.000 192 33813.77 274.56 17116.20 88888.00 2019-07-11 17:00:27.000 192 33813.73 274.53 17116.17 88888.00 2019-07-11 17:00:28.000 192 33813.75 274.54 17116.16 88888.00 2019-07-11 17:00:29.000 192 33813.73 274.51 17116.18 88888.00 2019-07-11 17:00:30.000 192 33813.76 274.49 17116.22 37899.80 2019-07-11 17:00:31.000 192 33813.77 274.46 17116.23 88888.00 2019-07-11 17:00:32.000 192 33813.77 274.48 17116.25 88888.00 2019-07-11 17:00:33.000 192 33813.81 274.49 17116.23 88888.00 2019-07-11 17:00:34.000 192 33813.81 274.44 17116.21 88888.00 2019-07-11 17:00:35.000 192 33813.79 274.40 17116.20 37899.79 2019-07-11 17:00:36.000 192 33813.76 274.41 17116.21 88888.00 2019-07-11 17:00:37.000 192 33813.72 274.41 17116.22 88888.00 2019-07-11 17:00:38.000 192 33813.77 274.38 17116.18 88888.00 2019-07-11 17:00:39.000 192 33813.78 274.35 17116.20 88888.00 2019-07-11 17:00:40.000 192 33813.76 274.41 17116.22 37899.80 2019-07-11 17:00:41.000 192 33813.74 274.42 17116.22 88888.00 2019-07-11 17:00:42.000 192 33813.75 274.40 17116.22 88888.00 2019-07-11 17:00:43.000 192 33813.73 274.37 17116.20 88888.00 2019-07-11 17:00:44.000 192 33813.69 274.39 17116.17 88888.00 2019-07-11 17:00:45.000 192 33813.67 274.36 17116.18 37899.75 2019-07-11 17:00:46.000 192 33813.69 274.36 17116.20 88888.00 2019-07-11 17:00:47.000 192 33813.68 274.38 17116.25 88888.00 2019-07-11 17:00:48.000 192 33813.66 274.39 17116.25 88888.00 2019-07-11 17:00:49.000 192 33813.67 274.37 17116.25 88888.00 2019-07-11 17:00:50.000 192 33813.67 274.33 17116.23 37899.83 2019-07-11 17:00:51.000 192 33813.68 274.31 17116.21 88888.00 2019-07-11 17:00:52.000 192 33813.68 274.33 17116.20 88888.00 2019-07-11 17:00:53.000 192 33813.68 274.35 17116.19 88888.00 2019-07-11 17:00:54.000 192 33813.67 274.33 17116.19 88888.00 2019-07-11 17:00:55.000 192 33813.67 274.32 17116.16 37899.68 2019-07-11 17:00:56.000 192 33813.69 274.31 17116.21 88888.00 2019-07-11 17:00:57.000 192 33813.71 274.31 17116.21 88888.00 2019-07-11 17:00:58.000 192 33813.70 274.30 17116.19 88888.00 2019-07-11 17:00:59.000 192 33813.69 274.28 17116.24 88888.00 2019-07-11 17:01:00.000 192 33813.69 274.26 17116.23 37899.75 2019-07-11 17:01:01.000 192 33813.67 274.24 17116.23 88888.00 2019-07-11 17:01:02.000 192 33813.68 274.27 17116.22 88888.00 2019-07-11 17:01:03.000 192 33813.69 274.26 17116.25 88888.00 2019-07-11 17:01:04.000 192 33813.71 274.22 17116.25 88888.00 2019-07-11 17:01:05.000 192 33813.69 274.21 17116.22 37899.71 2019-07-11 17:01:06.000 192 33813.71 274.21 17116.22 88888.00 2019-07-11 17:01:07.000 192 33813.72 274.18 17116.21 88888.00 2019-07-11 17:01:08.000 192 33813.74 274.16 17116.21 88888.00 2019-07-11 17:01:09.000 192 33813.73 274.15 17116.17 88888.00 2019-07-11 17:01:10.000 192 33813.73 274.08 17116.15 37899.77 2019-07-11 17:01:11.000 192 33813.73 274.09 17116.19 88888.00 2019-07-11 17:01:12.000 192 33813.74 274.12 17116.23 88888.00 2019-07-11 17:01:13.000 192 33813.70 274.12 17116.21 88888.00 2019-07-11 17:01:14.000 192 33813.73 274.09 17116.21 88888.00 2019-07-11 17:01:15.000 192 33813.77 274.04 17116.20 37899.78 2019-07-11 17:01:16.000 192 33813.79 274.04 17116.19 88888.00 2019-07-11 17:01:17.000 192 33813.77 274.06 17116.20 88888.00 2019-07-11 17:01:18.000 192 33813.79 274.11 17116.24 88888.00 2019-07-11 17:01:19.000 192 33813.80 274.09 17116.28 88888.00 2019-07-11 17:01:20.000 192 33813.78 274.10 17116.27 37899.79 2019-07-11 17:01:21.000 192 33813.81 274.11 17116.26 88888.00 2019-07-11 17:01:22.000 192 33813.80 274.08 17116.25 88888.00 2019-07-11 17:01:23.000 192 33813.80 274.05 17116.23 88888.00 2019-07-11 17:01:24.000 192 33813.84 274.00 17116.25 88888.00 2019-07-11 17:01:25.000 192 33813.88 274.01 17116.25 37899.84 2019-07-11 17:01:26.000 192 33813.87 274.03 17116.24 88888.00 2019-07-11 17:01:27.000 192 33813.89 274.01 17116.25 88888.00 2019-07-11 17:01:28.000 192 33813.87 274.01 17116.27 88888.00 2019-07-11 17:01:29.000 192 33813.87 273.99 17116.27 88888.00 2019-07-11 17:01:30.000 192 33813.90 274.01 17116.28 37899.86 2019-07-11 17:01:31.000 192 33813.89 273.96 17116.27 88888.00 2019-07-11 17:01:32.000 192 33813.86 273.97 17116.24 88888.00 2019-07-11 17:01:33.000 192 33813.90 274.00 17116.24 88888.00 2019-07-11 17:01:34.000 192 33813.89 273.95 17116.25 88888.00 2019-07-11 17:01:35.000 192 33813.91 273.96 17116.29 37899.95 2019-07-11 17:01:36.000 192 33813.91 273.94 17116.27 88888.00 2019-07-11 17:01:37.000 192 33813.96 273.93 17116.29 88888.00 2019-07-11 17:01:38.000 192 33813.97 273.90 17116.23 88888.00 2019-07-11 17:01:39.000 192 33813.91 273.90 17116.27 88888.00 2019-07-11 17:01:40.000 192 33813.90 273.89 17116.27 37899.91 2019-07-11 17:01:41.000 192 33813.88 273.88 17116.31 88888.00 2019-07-11 17:01:42.000 192 33813.90 273.87 17116.34 88888.00 2019-07-11 17:01:43.000 192 33813.92 273.92 17116.32 88888.00 2019-07-11 17:01:44.000 192 33813.92 273.93 17116.34 88888.00 2019-07-11 17:01:45.000 192 33813.94 273.89 17116.32 37899.91 2019-07-11 17:01:46.000 192 33813.91 273.91 17116.32 88888.00 2019-07-11 17:01:47.000 192 33813.89 273.90 17116.31 88888.00 2019-07-11 17:01:48.000 192 33813.88 273.88 17116.31 88888.00 2019-07-11 17:01:49.000 192 33813.88 273.87 17116.29 88888.00 2019-07-11 17:01:50.000 192 33813.89 273.86 17116.28 37899.98 2019-07-11 17:01:51.000 192 33813.86 273.81 17116.28 88888.00 2019-07-11 17:01:52.000 192 33813.83 273.81 17116.32 88888.00 2019-07-11 17:01:53.000 192 33813.88 273.87 17116.32 88888.00 2019-07-11 17:01:54.000 192 33813.89 273.83 17116.32 88888.00 2019-07-11 17:01:55.000 192 33813.93 273.79 17116.31 37899.96 2019-07-11 17:01:56.000 192 33813.91 273.78 17116.30 88888.00 2019-07-11 17:01:57.000 192 33813.89 273.79 17116.29 88888.00 2019-07-11 17:01:58.000 192 33813.88 273.79 17116.32 88888.00 2019-07-11 17:01:59.000 192 33813.90 273.80 17116.30 88888.00 2019-07-11 17:02:00.000 192 33813.90 273.80 17116.32 37899.93 2019-07-11 17:02:01.000 192 33813.93 273.78 17116.33 88888.00 2019-07-11 17:02:02.000 192 33813.89 273.76 17116.32 88888.00 2019-07-11 17:02:03.000 192 33813.86 273.75 17116.33 88888.00 2019-07-11 17:02:04.000 192 33813.89 273.75 17116.30 88888.00 2019-07-11 17:02:05.000 192 33813.91 273.74 17116.28 37899.95 2019-07-11 17:02:06.000 192 33813.95 273.73 17116.29 88888.00 2019-07-11 17:02:07.000 192 33813.98 273.72 17116.32 88888.00 2019-07-11 17:02:08.000 192 33813.95 273.73 17116.38 88888.00 2019-07-11 17:02:09.000 192 33813.96 273.72 17116.34 88888.00 2019-07-11 17:02:10.000 192 33813.98 273.72 17116.32 37899.93 2019-07-11 17:02:11.000 192 33813.97 273.72 17116.32 88888.00 2019-07-11 17:02:12.000 192 33813.95 273.73 17116.30 88888.00 2019-07-11 17:02:13.000 192 33813.95 273.73 17116.33 88888.00 2019-07-11 17:02:14.000 192 33813.92 273.71 17116.34 88888.00 2019-07-11 17:02:15.000 192 33813.97 273.73 17116.32 37899.91 2019-07-11 17:02:16.000 192 33813.95 273.69 17116.31 88888.00 2019-07-11 17:02:17.000 192 33813.95 273.65 17116.30 88888.00 2019-07-11 17:02:18.000 192 33813.96 273.64 17116.32 88888.00 2019-07-11 17:02:19.000 192 33814.02 273.68 17116.34 88888.00 2019-07-11 17:02:20.000 192 33814.04 273.69 17116.31 37900.08 2019-07-11 17:02:21.000 192 33814.07 273.68 17116.25 88888.00 2019-07-11 17:02:22.000 192 33814.05 273.67 17116.23 88888.00 2019-07-11 17:02:23.000 192 33814.07 273.69 17116.22 88888.00 2019-07-11 17:02:24.000 192 33814.10 273.69 17116.24 88888.00 2019-07-11 17:02:25.000 192 33814.09 273.68 17116.23 37900.09 2019-07-11 17:02:26.000 192 33814.12 273.66 17116.26 88888.00 2019-07-11 17:02:27.000 192 33814.15 273.63 17116.30 88888.00 2019-07-11 17:02:28.000 192 33814.16 273.61 17116.27 88888.00 2019-07-11 17:02:29.000 192 33814.16 273.57 17116.30 88888.00 2019-07-11 17:02:30.000 192 33814.14 273.57 17116.29 37900.18 2019-07-11 17:02:31.000 192 33814.19 273.54 17116.29 88888.00 2019-07-11 17:02:32.000 192 33814.22 273.52 17116.31 88888.00 2019-07-11 17:02:33.000 192 33814.28 273.56 17116.32 88888.00 2019-07-11 17:02:34.000 192 33814.26 273.56 17116.29 88888.00 2019-07-11 17:02:35.000 192 33814.28 273.57 17116.32 37900.25 2019-07-11 17:02:36.000 192 33814.28 273.54 17116.32 88888.00 2019-07-11 17:02:37.000 192 33814.31 273.54 17116.31 88888.00 2019-07-11 17:02:38.000 192 33814.31 273.59 17116.32 88888.00 2019-07-11 17:02:39.000 192 33814.29 273.58 17116.33 88888.00 2019-07-11 17:02:40.000 192 33814.28 273.56 17116.35 37900.26 2019-07-11 17:02:41.000 192 33814.29 273.55 17116.35 88888.00 2019-07-11 17:02:42.000 192 33814.30 273.54 17116.31 88888.00 2019-07-11 17:02:43.000 192 33814.31 273.54 17116.31 88888.00 2019-07-11 17:02:44.000 192 33814.29 273.51 17116.36 88888.00 2019-07-11 17:02:45.000 192 33814.36 273.51 17116.34 37900.29 2019-07-11 17:02:46.000 192 33814.40 273.48 17116.33 88888.00 2019-07-11 17:02:47.000 192 33814.38 273.47 17116.33 88888.00 2019-07-11 17:02:48.000 192 33814.37 273.45 17116.31 88888.00 2019-07-11 17:02:49.000 192 33814.37 273.46 17116.30 88888.00 2019-07-11 17:02:50.000 192 33814.38 273.44 17116.28 37900.29 2019-07-11 17:02:51.000 192 33814.37 273.43 17116.28 88888.00 2019-07-11 17:02:52.000 192 33814.35 273.41 17116.28 88888.00 2019-07-11 17:02:53.000 192 33814.34 273.39 17116.31 88888.00 2019-07-11 17:02:54.000 192 33814.36 273.39 17116.30 88888.00 2019-07-11 17:02:55.000 192 33814.33 273.39 17116.31 37900.35 2019-07-11 17:02:56.000 192 33814.35 273.37 17116.28 88888.00 2019-07-11 17:02:57.000 192 33814.36 273.37 17116.26 88888.00 2019-07-11 17:02:58.000 192 33814.32 273.38 17116.25 88888.00 2019-07-11 17:02:59.000 192 33814.32 273.39 17116.25 88888.00 2019-07-11 17:03:00.000 192 33814.28 273.40 17116.25 37900.36 2019-07-11 17:03:01.000 192 33814.30 273.39 17116.27 88888.00 2019-07-11 17:03:02.000 192 33814.31 273.36 17116.25 88888.00 2019-07-11 17:03:03.000 192 33814.35 273.37 17116.29 88888.00 2019-07-11 17:03:04.000 192 33814.38 273.36 17116.32 88888.00 2019-07-11 17:03:05.000 192 33814.37 273.38 17116.35 37900.32 2019-07-11 17:03:06.000 192 33814.34 273.35 17116.29 88888.00 2019-07-11 17:03:07.000 192 33814.32 273.32 17116.26 88888.00 2019-07-11 17:03:08.000 192 33814.35 273.31 17116.24 88888.00 2019-07-11 17:03:09.000 192 33814.40 273.31 17116.26 88888.00 2019-07-11 17:03:10.000 192 33814.44 273.34 17116.29 37900.37 2019-07-11 17:03:11.000 192 33814.40 273.37 17116.25 88888.00 2019-07-11 17:03:12.000 192 33814.38 273.37 17116.25 88888.00 2019-07-11 17:03:13.000 192 33814.42 273.32 17116.21 88888.00 2019-07-11 17:03:14.000 192 33814.36 273.29 17116.24 88888.00 2019-07-11 17:03:15.000 192 33814.40 273.35 17116.24 37900.30 2019-07-11 17:03:16.000 192 33814.40 273.35 17116.23 88888.00 2019-07-11 17:03:17.000 192 33814.44 273.31 17116.24 88888.00 2019-07-11 17:03:18.000 192 33814.43 273.29 17116.25 88888.00 2019-07-11 17:03:19.000 192 33814.46 273.29 17116.30 88888.00 2019-07-11 17:03:20.000 192 33814.44 273.26 17116.26 37900.44 2019-07-11 17:03:21.000 192 33814.44 273.25 17116.27 88888.00 2019-07-11 17:03:22.000 192 33814.41 273.25 17116.32 88888.00 2019-07-11 17:03:23.000 192 33814.40 273.23 17116.32 88888.00 2019-07-11 17:03:24.000 192 33814.42 273.18 17116.26 88888.00 2019-07-11 17:03:25.000 192 33814.43 273.17 17116.30 37900.48 2019-07-11 17:03:26.000 192 33814.42 273.15 17116.29 88888.00 2019-07-11 17:03:27.000 192 33814.44 273.21 17116.32 88888.00 2019-07-11 17:03:28.000 192 33814.46 273.20 17116.37 88888.00 2019-07-11 17:03:29.000 192 33814.48 273.20 17116.39 88888.00 2019-07-11 17:03:30.000 192 33814.48 273.18 17116.36 37900.46 2019-07-11 17:03:31.000 192 33814.49 273.18 17116.33 88888.00 2019-07-11 17:03:32.000 192 33814.49 273.15 17116.33 88888.00 2019-07-11 17:03:33.000 192 33814.50 273.17 17116.36 88888.00 2019-07-11 17:03:34.000 192 33814.53 273.18 17116.35 88888.00 2019-07-11 17:03:35.000 192 33814.55 273.16 17116.36 37900.51 2019-07-11 17:03:36.000 192 33814.53 273.10 17116.32 88888.00 2019-07-11 17:03:37.000 192 33814.52 273.11 17116.30 88888.00 2019-07-11 17:03:38.000 192 33814.53 273.14 17116.29 88888.00 2019-07-11 17:03:39.000 192 33814.55 273.10 17116.28 88888.00 2019-07-11 17:03:40.000 192 33814.61 273.07 17116.28 37900.55 2019-07-11 17:03:41.000 192 33814.63 273.04 17116.31 88888.00 2019-07-11 17:03:42.000 192 33814.66 273.07 17116.32 88888.00 2019-07-11 17:03:43.000 192 33814.65 273.10 17116.30 88888.00 2019-07-11 17:03:44.000 192 33814.63 273.12 17116.29 88888.00 2019-07-11 17:03:45.000 192 33814.66 273.11 17116.31 37900.64 2019-07-11 17:03:46.000 192 33814.68 273.14 17116.38 88888.00 2019-07-11 17:03:47.000 192 33814.67 273.07 17116.39 88888.00 2019-07-11 17:03:48.000 192 33814.66 273.06 17116.35 88888.00 2019-07-11 17:03:49.000 192 33814.68 273.08 17116.34 88888.00 2019-07-11 17:03:50.000 192 33814.67 273.04 17116.31 37900.55 2019-07-11 17:03:51.000 192 33814.70 273.06 17116.34 88888.00 2019-07-11 17:03:52.000 192 33814.68 273.08 17116.34 88888.00 2019-07-11 17:03:53.000 192 33814.65 273.07 17116.34 88888.00 2019-07-11 17:03:54.000 192 33814.66 273.05 17116.34 88888.00 2019-07-11 17:03:55.000 192 33814.64 273.04 17116.35 37900.59 2019-07-11 17:03:56.000 192 33814.65 273.03 17116.35 88888.00 2019-07-11 17:03:57.000 192 33814.66 273.01 17116.31 88888.00 2019-07-11 17:03:58.000 192 33814.68 272.99 17116.32 88888.00 2019-07-11 17:03:59.000 192 33814.64 273.01 17116.33 88888.00 2019-07-11 17:04:00.000 192 33814.65 273.02 17116.34 37900.60 2019-07-11 17:04:01.000 192 33814.66 273.04 17116.39 88888.00 2019-07-11 17:04:02.000 192 33814.66 273.05 17116.41 88888.00 2019-07-11 17:04:03.000 192 33814.66 273.03 17116.38 88888.00 2019-07-11 17:04:04.000 192 33814.69 272.99 17116.38 88888.00 2019-07-11 17:04:05.000 192 33814.73 272.96 17116.38 37900.64 2019-07-11 17:04:06.000 192 33814.69 272.94 17116.39 88888.00 2019-07-11 17:04:07.000 192 33814.67 272.91 17116.41 88888.00 2019-07-11 17:04:08.000 192 33814.68 272.92 17116.38 88888.00 2019-07-11 17:04:09.000 192 33814.69 272.91 17116.37 88888.00 2019-07-11 17:04:10.000 192 33814.71 272.92 17116.40 37900.64 2019-07-11 17:04:11.000 192 33814.69 272.92 17116.42 88888.00 2019-07-11 17:04:12.000 192 33814.70 272.86 17116.38 88888.00 2019-07-11 17:04:13.000 192 33814.67 272.88 17116.35 88888.00 2019-07-11 17:04:14.000 192 33814.67 272.90 17116.31 88888.00 2019-07-11 17:04:15.000 192 33814.67 272.88 17116.34 37900.70 2019-07-11 17:04:16.000 192 33814.67 272.84 17116.36 88888.00 2019-07-11 17:04:17.000 192 33814.65 272.83 17116.33 88888.00 2019-07-11 17:04:18.000 192 33814.68 272.81 17116.35 88888.00 2019-07-11 17:04:19.000 192 33814.72 272.78 17116.34 88888.00 2019-07-11 17:04:20.000 192 33814.71 272.77 17116.34 37900.66 2019-07-11 17:04:21.000 192 33814.72 272.77 17116.36 88888.00 2019-07-11 17:04:22.000 192 33814.71 272.79 17116.33 88888.00 2019-07-11 17:04:23.000 192 33814.71 272.79 17116.32 88888.00 2019-07-11 17:04:24.000 192 33814.71 272.73 17116.33 88888.00 2019-07-11 17:04:25.000 192 33814.75 272.71 17116.35 37900.73 2019-07-11 17:04:26.000 192 33814.78 272.68 17116.36 88888.00 2019-07-11 17:04:27.000 192 33814.76 272.67 17116.33 88888.00 2019-07-11 17:04:28.000 192 33814.76 272.67 17116.31 88888.00 2019-07-11 17:04:29.000 192 33814.77 272.67 17116.31 88888.00 2019-07-11 17:04:30.000 192 33814.77 272.63 17116.30 37900.78 2019-07-11 17:04:31.000 192 33814.80 272.63 17116.29 88888.00 2019-07-11 17:04:32.000 192 33814.83 272.66 17116.27 88888.00 2019-07-11 17:04:33.000 192 33814.86 272.63 17116.27 88888.00 2019-07-11 17:04:34.000 192 33814.89 272.61 17116.27 88888.00 2019-07-11 17:04:35.000 192 33814.92 272.60 17116.30 37900.76 2019-07-11 17:04:36.000 192 33814.90 272.55 17116.30 88888.00 2019-07-11 17:04:37.000 192 33814.92 272.57 17116.30 88888.00 2019-07-11 17:04:38.000 192 33814.97 272.60 17116.32 88888.00 2019-07-11 17:04:39.000 192 33814.96 272.62 17116.31 88888.00 2019-07-11 17:04:40.000 192 33814.88 272.60 17116.32 37900.85 2019-07-11 17:04:41.000 192 33814.91 272.61 17116.30 88888.00 2019-07-11 17:04:42.000 192 33814.91 272.58 17116.30 88888.00 2019-07-11 17:04:43.000 192 33814.90 272.58 17116.31 88888.00 2019-07-11 17:04:44.000 192 33814.92 272.59 17116.35 88888.00 2019-07-11 17:04:45.000 192 33814.96 272.59 17116.39 37900.89 2019-07-11 17:04:46.000 192 33814.96 272.61 17116.36 88888.00 2019-07-11 17:04:47.000 192 33814.95 272.60 17116.36 88888.00 2019-07-11 17:04:48.000 192 33814.97 272.63 17116.36 88888.00 2019-07-11 17:04:49.000 192 33814.99 272.62 17116.35 88888.00 2019-07-11 17:04:50.000 192 33815.01 272.62 17116.30 37900.93 2019-07-11 17:04:51.000 192 33815.03 272.58 17116.30 88888.00 2019-07-11 17:04:52.000 192 33815.01 272.59 17116.33 88888.00 2019-07-11 17:04:53.000 192 33815.04 272.57 17116.33 88888.00 2019-07-11 17:04:54.000 192 33815.01 272.54 17116.32 88888.00 2019-07-11 17:04:55.000 192 33815.02 272.53 17116.32 37900.92 2019-07-11 17:04:56.000 192 33815.00 272.51 17116.33 88888.00 2019-07-11 17:04:57.000 192 33815.02 272.54 17116.33 88888.00 2019-07-11 17:04:58.000 192 33815.03 272.53 17116.30 88888.00 2019-07-11 17:04:59.000 192 33815.07 272.53 17116.31 88888.00 2019-07-11 17:05:00.000 192 33815.08 272.52 17116.32 37901.00 2019-07-11 17:05:01.000 192 33815.06 272.49 17116.31 88888.00 2019-07-11 17:05:02.000 192 33815.06 272.45 17116.32 88888.00 2019-07-11 17:05:03.000 192 33815.08 272.46 17116.30 88888.00 2019-07-11 17:05:04.000 192 33815.10 272.48 17116.30 88888.00 2019-07-11 17:05:05.000 192 33815.10 272.51 17116.28 37901.05 2019-07-11 17:05:06.000 192 33815.10 272.49 17116.32 88888.00 2019-07-11 17:05:07.000 192 33815.07 272.42 17116.29 88888.00 2019-07-11 17:05:08.000 192 33815.05 272.39 17116.32 88888.00 2019-07-11 17:05:09.000 192 33815.08 272.44 17116.30 88888.00 2019-07-11 17:05:10.000 192 33815.10 272.44 17116.32 37901.02 2019-07-11 17:05:11.000 192 33815.13 272.42 17116.33 88888.00 2019-07-11 17:05:12.000 192 33815.13 272.38 17116.35 88888.00 2019-07-11 17:05:13.000 192 33815.15 272.37 17116.38 88888.00 2019-07-11 17:05:14.000 192 33815.14 272.37 17116.38 88888.00 2019-07-11 17:05:15.000 192 33815.09 272.33 17116.40 37901.07 2019-07-11 17:05:16.000 192 33815.04 272.34 17116.39 88888.00 2019-07-11 17:05:17.000 192 33815.05 272.36 17116.39 88888.00 2019-07-11 17:05:18.000 192 33815.08 272.36 17116.36 88888.00 2019-07-11 17:05:19.000 192 33815.07 272.33 17116.35 88888.00 2019-07-11 17:05:20.000 192 33815.05 272.38 17116.37 37901.12 2019-07-11 17:05:21.000 192 33815.04 272.37 17116.40 88888.00 2019-07-11 17:05:22.000 192 33815.03 272.38 17116.41 88888.00 2019-07-11 17:05:23.000 192 33815.07 272.36 17116.43 88888.00 2019-07-11 17:05:24.000 192 33815.05 272.30 17116.39 88888.00 2019-07-11 17:05:25.000 192 33815.03 272.27 17116.34 37901.08 2019-07-11 17:05:26.000 192 33815.06 272.29 17116.36 88888.00 2019-07-11 17:05:27.000 192 33815.08 272.30 17116.38 88888.00 2019-07-11 17:05:28.000 192 33815.05 272.32 17116.40 88888.00 2019-07-11 17:05:29.000 192 33814.99 272.31 17116.41 88888.00 2019-07-11 17:05:30.000 192 33815.03 272.31 17116.40 37901.03 2019-07-11 17:05:31.000 192 33815.04 272.33 17116.41 88888.00 2019-07-11 17:05:32.000 192 33815.01 272.31 17116.37 88888.00 2019-07-11 17:05:33.000 192 33815.01 272.23 17116.40 88888.00 2019-07-11 17:05:34.000 192 33814.98 272.20 17116.41 88888.00 2019-07-11 17:05:35.000 192 33815.02 272.20 17116.41 37900.97 2019-07-11 17:05:36.000 192 33815.03 272.20 17116.43 88888.00 2019-07-11 17:05:37.000 192 33815.02 272.18 17116.45 88888.00 2019-07-11 17:05:38.000 192 33814.99 272.19 17116.45 88888.00 2019-07-11 17:05:39.000 192 33814.98 272.23 17116.45 88888.00 2019-07-11 17:05:40.000 192 33814.98 272.18 17116.42 37900.98 2019-07-11 17:05:41.000 192 33815.01 272.14 17116.41 88888.00 2019-07-11 17:05:42.000 192 33815.02 272.12 17116.41 88888.00 2019-07-11 17:05:43.000 192 33815.01 272.13 17116.38 88888.00 2019-07-11 17:05:44.000 192 33815.03 272.13 17116.38 88888.00 2019-07-11 17:05:45.000 192 33815.10 272.12 17116.43 37901.06 2019-07-11 17:05:46.000 192 33815.10 272.10 17116.41 88888.00 2019-07-11 17:05:47.000 192 33815.08 272.08 17116.45 88888.00 2019-07-11 17:05:48.000 192 33815.08 272.03 17116.47 88888.00 2019-07-11 17:05:49.000 192 33815.10 272.00 17116.46 88888.00 2019-07-11 17:05:50.000 192 33815.11 272.02 17116.45 37901.03 2019-07-11 17:05:51.000 192 33815.11 272.00 17116.43 88888.00 2019-07-11 17:05:52.000 192 33815.12 271.95 17116.41 88888.00 2019-07-11 17:05:53.000 192 33815.16 271.92 17116.46 88888.00 2019-07-11 17:05:54.000 192 33815.18 271.90 17116.43 88888.00 2019-07-11 17:05:55.000 192 33815.14 271.92 17116.39 37901.09 2019-07-11 17:05:56.000 192 33815.14 271.96 17116.35 88888.00 2019-07-11 17:05:57.000 192 33815.16 271.92 17116.36 88888.00 2019-07-11 17:05:58.000 192 33815.17 271.90 17116.38 88888.00 2019-07-11 17:05:59.000 192 33815.15 271.85 17116.36 88888.00 2019-07-11 17:06:00.000 192 33815.14 271.84 17116.44 37901.03 2019-07-11 17:06:01.000 192 33815.16 271.87 17116.46 88888.00 2019-07-11 17:06:02.000 192 33815.17 271.89 17116.44 88888.00 2019-07-11 17:06:03.000 192 33815.15 271.88 17116.42 88888.00 2019-07-11 17:06:04.000 192 33815.12 271.87 17116.39 88888.00 2019-07-11 17:06:05.000 192 33815.12 271.86 17116.39 37901.11 2019-07-11 17:06:06.000 192 33815.12 271.88 17116.40 88888.00 2019-07-11 17:06:07.000 192 33815.12 271.84 17116.40 88888.00 2019-07-11 17:06:08.000 192 33815.12 271.84 17116.43 88888.00 2019-07-11 17:06:09.000 192 33815.13 271.85 17116.42 88888.00 2019-07-11 17:06:10.000 192 33815.19 271.84 17116.45 37901.12 2019-07-11 17:06:11.000 192 33815.16 271.82 17116.44 88888.00 2019-07-11 17:06:12.000 192 33815.15 271.83 17116.37 88888.00 2019-07-11 17:06:13.000 192 33815.14 271.81 17116.39 88888.00 2019-07-11 17:06:14.000 192 33815.15 271.80 17116.37 88888.00 2019-07-11 17:06:15.000 192 33815.16 271.83 17116.37 37901.16 2019-07-11 17:06:16.000 192 33815.20 271.85 17116.36 88888.00 2019-07-11 17:06:17.000 192 33815.18 271.86 17116.36 88888.00 2019-07-11 17:06:18.000 192 33815.17 271.87 17116.40 88888.00 2019-07-11 17:06:19.000 192 33815.13 271.84 17116.38 88888.00 2019-07-11 17:06:20.000 192 33815.13 271.82 17116.38 37901.12 2019-07-11 17:06:21.000 192 33815.17 271.85 17116.39 88888.00 2019-07-11 17:06:22.000 192 33815.17 271.88 17116.39 88888.00 2019-07-11 17:06:23.000 192 33815.19 271.90 17116.43 88888.00 2019-07-11 17:06:24.000 192 33815.21 271.84 17116.43 88888.00 2019-07-11 17:06:25.000 192 33815.23 271.80 17116.43 37901.10 2019-07-11 17:06:26.000 192 33815.22 271.80 17116.41 88888.00 2019-07-11 17:06:27.000 192 33815.18 271.81 17116.42 88888.00 2019-07-11 17:06:28.000 192 33815.18 271.85 17116.43 88888.00 2019-07-11 17:06:29.000 192 33815.15 271.87 17116.42 88888.00 2019-07-11 17:06:30.000 192 33815.13 271.84 17116.41 37901.14 2019-07-11 17:06:31.000 192 33815.14 271.85 17116.43 88888.00 2019-07-11 17:06:32.000 192 33815.14 271.85 17116.45 88888.00 2019-07-11 17:06:33.000 192 33815.13 271.84 17116.40 88888.00 2019-07-11 17:06:34.000 192 33815.09 271.86 17116.38 88888.00 2019-07-11 17:06:35.000 192 33815.06 271.86 17116.37 37901.14 2019-07-11 17:06:36.000 192 33815.07 271.89 17116.44 88888.00 2019-07-11 17:06:37.000 192 33815.12 271.85 17116.44 88888.00 2019-07-11 17:06:38.000 192 33815.11 271.84 17116.41 88888.00 2019-07-11 17:06:39.000 192 33815.12 271.83 17116.40 88888.00 2019-07-11 17:06:40.000 192 33815.14 271.80 17116.40 37901.05 2019-07-11 17:06:41.000 192 33815.12 271.81 17116.43 88888.00 2019-07-11 17:06:42.000 192 33815.06 271.83 17116.44 88888.00 2019-07-11 17:06:43.000 192 33815.11 271.83 17116.46 88888.00 2019-07-11 17:06:44.000 192 33815.12 271.78 17116.45 88888.00 2019-07-11 17:06:45.000 192 33815.11 271.77 17116.47 37901.06 2019-07-11 17:06:46.000 192 33815.09 271.83 17116.50 88888.00 2019-07-11 17:06:47.000 192 33815.11 271.85 17116.51 88888.00 2019-07-11 17:06:48.000 192 33815.10 271.83 17116.47 88888.00 2019-07-11 17:06:49.000 192 33815.09 271.79 17116.46 88888.00 2019-07-11 17:06:50.000 192 33815.15 271.76 17116.47 37901.14 2019-07-11 17:06:51.000 192 33815.17 271.76 17116.48 88888.00 2019-07-11 17:06:52.000 192 33815.19 271.78 17116.49 88888.00 2019-07-11 17:06:53.000 192 33815.20 271.78 17116.51 88888.00 2019-07-11 17:06:54.000 192 33815.18 271.78 17116.55 88888.00 2019-07-11 17:06:55.000 192 33815.16 271.77 17116.50 37901.19 2019-07-11 17:06:56.000 192 33815.16 271.77 17116.52 88888.00 2019-07-11 17:06:57.000 192 33815.19 271.71 17116.54 88888.00 2019-07-11 17:06:58.000 192 33815.20 271.67 17116.49 88888.00 2019-07-11 17:06:59.000 192 33815.24 271.62 17116.48 88888.00 2019-07-11 17:07:00.000 192 33815.27 271.62 17116.45 37901.24 2019-07-11 17:07:01.000 192 33815.25 271.60 17116.42 88888.00 2019-07-11 17:07:02.000 192 33815.23 271.56 17116.44 88888.00 2019-07-11 17:07:03.000 192 33815.25 271.55 17116.45 88888.00 2019-07-11 17:07:04.000 192 33815.23 271.56 17116.48 88888.00 2019-07-11 17:07:05.000 192 33815.21 271.59 17116.49 37901.30 2019-07-11 17:07:06.000 192 33815.22 271.62 17116.51 88888.00 2019-07-11 17:07:07.000 192 33815.26 271.58 17116.51 88888.00 2019-07-11 17:07:08.000 192 33815.28 271.59 17116.49 88888.00 2019-07-11 17:07:09.000 192 33815.28 271.56 17116.50 88888.00 2019-07-11 17:07:10.000 192 33815.27 271.58 17116.53 37901.25 2019-07-11 17:07:11.000 192 33815.26 271.57 17116.49 88888.00 2019-07-11 17:07:12.000 192 33815.21 271.55 17116.47 88888.00 2019-07-11 17:07:13.000 192 33815.21 271.62 17116.50 88888.00 2019-07-11 17:07:14.000 192 33815.19 271.63 17116.51 88888.00 2019-07-11 17:07:15.000 192 33815.20 271.62 17116.48 37901.26 2019-07-11 17:07:16.000 192 33815.24 271.62 17116.48 88888.00 2019-07-11 17:07:17.000 192 33815.22 271.59 17116.49 88888.00 2019-07-11 17:07:18.000 192 33815.24 271.59 17116.49 88888.00 2019-07-11 17:07:19.000 192 33815.19 271.59 17116.45 88888.00 2019-07-11 17:07:20.000 192 33815.18 271.62 17116.46 37901.28 2019-07-11 17:07:21.000 192 33815.19 271.65 17116.51 88888.00 2019-07-11 17:07:22.000 192 33815.19 271.62 17116.50 88888.00 2019-07-11 17:07:23.000 192 33815.22 271.63 17116.53 88888.00 2019-07-11 17:07:24.000 192 33815.23 271.63 17116.53 88888.00 2019-07-11 17:07:25.000 192 33815.26 271.60 17116.52 37901.26 2019-07-11 17:07:26.000 192 33815.22 271.61 17116.53 88888.00 2019-07-11 17:07:27.000 192 33815.25 271.60 17116.49 88888.00 2019-07-11 17:07:28.000 192 33815.22 271.59 17116.43 88888.00 2019-07-11 17:07:29.000 192 33815.24 271.59 17116.47 88888.00 2019-07-11 17:07:30.000 192 33815.24 271.60 17116.52 37901.21 2019-07-11 17:07:31.000 192 33815.24 271.53 17116.54 88888.00 2019-07-11 17:07:32.000 192 33815.28 271.51 17116.50 88888.00 2019-07-11 17:07:33.000 192 33815.29 271.50 17116.50 88888.00 2019-07-11 17:07:34.000 192 33815.28 271.49 17116.44 88888.00 2019-07-11 17:07:35.000 192 33815.28 271.51 17116.45 37901.22 2019-07-11 17:07:36.000 192 33815.28 271.51 17116.44 88888.00 2019-07-11 17:07:37.000 192 33815.24 271.48 17116.44 88888.00 2019-07-11 17:07:38.000 192 33815.22 271.44 17116.47 88888.00 2019-07-11 17:07:39.000 192 33815.25 271.44 17116.44 88888.00 2019-07-11 17:07:40.000 192 33815.21 271.45 17116.46 37901.32 2019-07-11 17:07:41.000 192 33815.21 271.45 17116.47 88888.00 2019-07-11 17:07:42.000 192 33815.21 271.46 17116.48 88888.00 2019-07-11 17:07:43.000 192 33815.20 271.46 17116.47 88888.00 2019-07-11 17:07:44.000 192 33815.20 271.45 17116.48 88888.00 2019-07-11 17:07:45.000 192 33815.25 271.50 17116.50 37901.31 2019-07-11 17:07:46.000 192 33815.26 271.48 17116.48 88888.00 2019-07-11 17:07:47.000 192 33815.29 271.46 17116.45 88888.00 2019-07-11 17:07:48.000 192 33815.26 271.44 17116.43 88888.00 2019-07-11 17:07:49.000 192 33815.24 271.44 17116.47 88888.00 2019-07-11 17:07:50.000 192 33815.26 271.47 17116.49 37901.41 2019-07-11 17:07:51.000 192 33815.28 271.47 17116.48 88888.00 2019-07-11 17:07:52.000 192 33815.27 271.44 17116.49 88888.00 2019-07-11 17:07:53.000 192 33815.30 271.50 17116.52 88888.00 2019-07-11 17:07:54.000 192 33815.29 271.48 17116.50 88888.00 2019-07-11 17:07:55.000 192 33815.30 271.45 17116.49 37901.33 2019-07-11 17:07:56.000 192 33815.28 271.46 17116.51 88888.00 2019-07-11 17:07:57.000 192 33815.27 271.50 17116.51 88888.00 2019-07-11 17:07:58.000 192 33815.28 271.51 17116.51 88888.00 2019-07-11 17:07:59.000 192 33815.30 271.47 17116.55 88888.00 2019-07-11 17:08:00.000 192 33815.27 271.43 17116.54 37901.38 2019-07-11 17:08:01.000 192 33815.29 271.45 17116.55 88888.00 2019-07-11 17:08:02.000 192 33815.31 271.47 17116.54 88888.00 2019-07-11 17:08:03.000 192 33815.31 271.44 17116.53 88888.00 2019-07-11 17:08:04.000 192 33815.27 271.43 17116.51 88888.00 2019-07-11 17:08:05.000 192 33815.27 271.50 17116.54 37901.39 2019-07-11 17:08:06.000 192 33815.28 271.47 17116.54 88888.00 2019-07-11 17:08:07.000 192 33815.28 271.38 17116.52 88888.00 2019-07-11 17:08:08.000 192 33815.29 271.35 17116.51 88888.00 2019-07-11 17:08:09.000 192 33815.29 271.38 17116.51 88888.00 2019-07-11 17:08:10.000 192 33815.30 271.35 17116.53 37901.37 2019-07-11 17:08:11.000 192 33815.30 271.37 17116.53 88888.00 2019-07-11 17:08:12.000 192 33815.33 271.37 17116.49 88888.00 2019-07-11 17:08:13.000 192 33815.35 271.38 17116.52 88888.00 2019-07-11 17:08:14.000 192 33815.34 271.39 17116.56 88888.00 2019-07-11 17:08:15.000 192 33815.32 271.40 17116.58 37901.40 2019-07-11 17:08:16.000 192 33815.30 271.35 17116.59 88888.00 2019-07-11 17:08:17.000 192 33815.31 271.35 17116.57 88888.00 2019-07-11 17:08:18.000 192 33815.29 271.37 17116.55 88888.00 2019-07-11 17:08:19.000 192 33815.30 271.37 17116.55 88888.00 2019-07-11 17:08:20.000 192 33815.26 271.36 17116.51 37901.37 2019-07-11 17:08:21.000 192 33815.32 271.36 17116.51 88888.00 2019-07-11 17:08:22.000 192 33815.31 271.40 17116.51 88888.00 2019-07-11 17:08:23.000 192 33815.32 271.35 17116.50 88888.00 2019-07-11 17:08:24.000 192 33815.32 271.33 17116.48 88888.00 2019-07-11 17:08:25.000 192 33815.33 271.38 17116.48 37901.40 2019-07-11 17:08:26.000 192 33815.34 271.39 17116.49 88888.00 2019-07-11 17:08:27.000 192 33815.34 271.38 17116.53 88888.00 2019-07-11 17:08:28.000 192 33815.33 271.35 17116.53 88888.00 2019-07-11 17:08:29.000 192 33815.33 271.31 17116.48 88888.00 2019-07-11 17:08:30.000 192 33815.32 271.32 17116.48 37901.35 2019-07-11 17:08:31.000 192 33815.30 271.28 17116.46 88888.00 2019-07-11 17:08:32.000 192 33815.33 271.32 17116.47 88888.00 2019-07-11 17:08:33.000 192 33815.37 271.29 17116.50 88888.00 2019-07-11 17:08:34.000 192 33815.36 271.21 17116.47 88888.00 2019-07-11 17:08:35.000 192 33815.36 271.21 17116.45 37901.42 2019-07-11 17:08:36.000 192 33815.33 271.21 17116.46 88888.00 2019-07-11 17:08:37.000 192 33815.31 271.22 17116.48 88888.00 2019-07-11 17:08:38.000 192 33815.31 271.19 17116.48 88888.00 2019-07-11 17:08:39.000 192 33815.34 271.22 17116.47 88888.00 2019-07-11 17:08:40.000 192 33815.34 271.23 17116.45 37901.37 2019-07-11 17:08:41.000 192 33815.38 271.22 17116.46 88888.00 2019-07-11 17:08:42.000 192 33815.40 271.20 17116.48 88888.00 2019-07-11 17:08:43.000 192 33815.38 271.21 17116.47 88888.00 2019-07-11 17:08:44.000 192 33815.36 271.23 17116.47 88888.00 2019-07-11 17:08:45.000 192 33815.41 271.21 17116.50 37901.41 2019-07-11 17:08:46.000 192 33815.39 271.20 17116.54 88888.00 2019-07-11 17:08:47.000 192 33815.36 271.18 17116.53 88888.00 2019-07-11 17:08:48.000 192 33815.33 271.18 17116.48 88888.00 2019-07-11 17:08:49.000 192 33815.34 271.16 17116.50 88888.00 2019-07-11 17:08:50.000 192 33815.35 271.14 17116.54 37901.40 2019-07-11 17:08:51.000 192 33815.34 271.20 17116.56 88888.00 2019-07-11 17:08:52.000 192 33815.35 271.25 17116.53 88888.00 2019-07-11 17:08:53.000 192 33815.39 271.24 17116.53 88888.00 2019-07-11 17:08:54.000 192 33815.38 271.19 17116.50 88888.00 2019-07-11 17:08:55.000 192 33815.37 271.20 17116.52 37901.38 2019-07-11 17:08:56.000 192 33815.33 271.24 17116.53 88888.00 2019-07-11 17:08:57.000 192 33815.32 271.21 17116.55 88888.00 2019-07-11 17:08:58.000 192 33815.30 271.21 17116.56 88888.00 2019-07-11 17:08:59.000 192 33815.30 271.20 17116.53 88888.00 2019-07-11 17:09:00.000 192 33815.28 271.21 17116.52 37901.42 2019-07-11 17:09:01.000 192 33815.29 271.22 17116.51 88888.00 2019-07-11 17:09:02.000 192 33815.31 271.23 17116.52 88888.00 2019-07-11 17:09:03.000 192 33815.29 271.23 17116.52 88888.00 2019-07-11 17:09:04.000 192 33815.28 271.26 17116.53 88888.00 2019-07-11 17:09:05.000 192 33815.30 271.27 17116.50 37901.43 2019-07-11 17:09:06.000 192 33815.29 271.28 17116.50 88888.00 2019-07-11 17:09:07.000 192 33815.32 271.29 17116.53 88888.00 2019-07-11 17:09:08.000 192 33815.31 271.26 17116.51 88888.00 2019-07-11 17:09:09.000 192 33815.32 271.22 17116.51 88888.00 2019-07-11 17:09:10.000 192 33815.29 271.24 17116.50 37901.38 2019-07-11 17:09:11.000 192 33815.28 271.29 17116.48 88888.00 2019-07-11 17:09:12.000 192 33815.32 271.29 17116.54 88888.00 2019-07-11 17:09:13.000 192 33815.33 271.27 17116.57 88888.00 2019-07-11 17:09:14.000 192 33815.36 271.24 17116.59 88888.00 2019-07-11 17:09:15.000 192 33815.34 271.20 17116.58 37901.33 2019-07-11 17:09:16.000 192 33815.32 271.19 17116.55 88888.00 2019-07-11 17:09:17.000 192 33815.33 271.18 17116.57 88888.00 2019-07-11 17:09:18.000 192 33815.31 271.19 17116.59 88888.00 2019-07-11 17:09:19.000 192 33815.30 271.21 17116.59 88888.00 2019-07-11 17:09:20.000 192 33815.33 271.15 17116.60 37901.38 2019-07-11 17:09:21.000 192 33815.32 271.11 17116.61 88888.00 2019-07-11 17:09:22.000 192 33815.30 271.12 17116.65 88888.00 2019-07-11 17:09:23.000 192 33815.32 271.12 17116.60 88888.00 2019-07-11 17:09:24.000 192 33815.26 271.17 17116.62 88888.00 2019-07-11 17:09:25.000 192 33815.27 271.17 17116.65 37901.41 2019-07-11 17:09:26.000 192 33815.28 271.15 17116.63 88888.00 2019-07-11 17:09:27.000 192 33815.31 271.14 17116.60 88888.00 2019-07-11 17:09:28.000 192 33815.32 271.14 17116.60 88888.00 2019-07-11 17:09:29.000 192 33815.31 271.17 17116.59 88888.00 2019-07-11 17:09:30.000 192 33815.32 271.18 17116.58 37901.38 2019-07-11 17:09:31.000 192 33815.38 271.21 17116.56 88888.00 2019-07-11 17:09:32.000 192 33815.39 271.20 17116.54 88888.00 2019-07-11 17:09:33.000 192 33815.38 271.21 17116.55 88888.00 2019-07-11 17:09:34.000 192 33815.37 271.22 17116.57 88888.00 2019-07-11 17:09:35.000 192 33815.36 271.20 17116.57 37901.47 2019-07-11 17:09:36.000 192 33815.37 271.18 17116.54 88888.00 2019-07-11 17:09:37.000 192 33815.39 271.22 17116.56 88888.00 2019-07-11 17:09:38.000 192 33815.42 271.22 17116.58 88888.00 2019-07-11 17:09:39.000 192 33815.42 271.24 17116.59 88888.00 2019-07-11 17:09:40.000 192 33815.44 271.23 17116.61 37901.48 2019-07-11 17:09:41.000 192 33815.45 271.24 17116.60 88888.00 2019-07-11 17:09:42.000 192 33815.47 271.25 17116.59 88888.00 2019-07-11 17:09:43.000 192 33815.48 271.23 17116.57 88888.00 2019-07-11 17:09:44.000 192 33815.48 271.26 17116.59 88888.00 2019-07-11 17:09:45.000 192 33815.47 271.27 17116.61 37901.46 2019-07-11 17:09:46.000 192 33815.46 271.26 17116.61 88888.00 2019-07-11 17:09:47.000 192 33815.48 271.19 17116.58 88888.00 2019-07-11 17:09:48.000 192 33815.51 271.14 17116.57 88888.00 2019-07-11 17:09:49.000 192 33815.52 271.12 17116.59 88888.00 2019-07-11 17:09:50.000 192 33815.54 271.13 17116.59 37901.50 2019-07-11 17:09:51.000 192 33815.56 271.15 17116.63 88888.00 2019-07-11 17:09:52.000 192 33815.60 271.12 17116.64 88888.00 2019-07-11 17:09:53.000 192 33815.61 271.12 17116.58 88888.00 2019-07-11 17:09:54.000 192 33815.60 271.07 17116.54 88888.00 2019-07-11 17:09:55.000 192 33815.55 271.07 17116.54 37901.55 2019-07-11 17:09:56.000 192 33815.59 271.07 17116.57 88888.00 2019-07-11 17:09:57.000 192 33815.61 271.06 17116.56 88888.00 2019-07-11 17:09:58.000 192 33815.64 271.07 17116.55 88888.00 2019-07-11 17:09:59.000 192 33815.65 271.08 17116.55 88888.00 2019-07-11 17:10:00.000 192 33815.68 271.06 17116.57 37901.59 2019-07-11 17:10:01.000 192 33815.72 271.08 17116.55 88888.00 2019-07-11 17:10:02.000 192 33815.68 271.05 17116.56 88888.00 2019-07-11 17:10:03.000 192 33815.72 271.06 17116.56 88888.00 2019-07-11 17:10:04.000 192 33815.71 271.05 17116.54 88888.00 2019-07-11 17:10:05.000 192 33815.72 271.03 17116.56 37901.65 2019-07-11 17:10:06.000 192 33815.75 271.02 17116.55 88888.00 2019-07-11 17:10:07.000 192 33815.76 271.01 17116.56 88888.00 2019-07-11 17:10:08.000 192 33815.78 271.03 17116.55 88888.00 2019-07-11 17:10:09.000 192 33815.81 271.03 17116.54 88888.00 2019-07-11 17:10:10.000 192 33815.80 271.01 17116.57 37901.71 2019-07-11 17:10:11.000 192 33815.87 270.98 17116.56 88888.00 2019-07-11 17:10:12.000 192 33815.93 270.98 17116.57 88888.00 2019-07-11 17:10:13.000 192 33815.96 270.97 17116.56 88888.00 2019-07-11 17:10:14.000 192 33815.97 270.96 17116.52 88888.00 2019-07-11 17:10:15.000 192 33815.98 270.97 17116.56 37901.85 2019-07-11 17:10:16.000 192 33815.95 270.98 17116.56 88888.00 2019-07-11 17:10:17.000 192 33815.95 270.98 17116.52 88888.00 2019-07-11 17:10:18.000 192 33815.99 270.95 17116.51 88888.00 2019-07-11 17:10:19.000 192 33815.99 270.94 17116.50 88888.00 2019-07-11 17:10:20.000 192 33816.00 270.93 17116.51 37901.92 2019-07-11 17:10:21.000 192 33816.01 270.96 17116.52 88888.00 2019-07-11 17:10:22.000 192 33816.03 270.98 17116.55 88888.00 2019-07-11 17:10:23.000 192 33816.07 270.99 17116.54 88888.00 2019-07-11 17:10:24.000 192 33816.13 271.02 17116.52 88888.00 2019-07-11 17:10:25.000 192 33816.15 271.01 17116.48 37902.04 2019-07-11 17:10:26.000 192 33816.18 270.99 17116.53 88888.00 2019-07-11 17:10:27.000 192 33816.19 270.95 17116.51 88888.00 2019-07-11 17:10:28.000 192 33816.17 270.96 17116.47 88888.00 2019-07-11 17:10:29.000 192 33816.17 270.93 17116.46 88888.00 2019-07-11 17:10:30.000 192 33816.23 270.91 17116.51 37902.05 2019-07-11 17:10:31.000 192 33816.24 270.91 17116.55 88888.00 2019-07-11 17:10:32.000 192 33816.22 270.93 17116.51 88888.00 2019-07-11 17:10:33.000 192 33816.21 270.94 17116.54 88888.00 2019-07-11 17:10:34.000 192 33816.20 270.89 17116.49 88888.00 2019-07-11 17:10:35.000 192 33816.18 270.90 17116.46 37902.10 2019-07-11 17:10:36.000 192 33816.22 270.90 17116.46 88888.00 2019-07-11 17:10:37.000 192 33816.21 270.89 17116.44 88888.00 2019-07-11 17:10:38.000 192 33816.21 270.90 17116.46 88888.00 2019-07-11 17:10:39.000 192 33816.25 270.87 17116.49 88888.00 2019-07-11 17:10:40.000 192 33816.24 270.87 17116.46 37902.17 2019-07-11 17:10:41.000 192 33816.21 270.85 17116.47 88888.00 2019-07-11 17:10:42.000 192 33816.21 270.85 17116.50 88888.00 2019-07-11 17:10:43.000 192 33816.25 270.87 17116.54 88888.00 2019-07-11 17:10:44.000 192 33816.23 270.88 17116.52 88888.00 2019-07-11 17:10:45.000 192 33816.23 270.85 17116.51 37902.16 2019-07-11 17:10:46.000 192 33816.25 270.88 17116.47 88888.00 2019-07-11 17:10:47.000 192 33816.24 270.86 17116.44 88888.00 2019-07-11 17:10:48.000 192 33816.23 270.82 17116.46 88888.00 2019-07-11 17:10:49.000 192 33816.26 270.80 17116.49 88888.00 2019-07-11 17:10:50.000 192 33816.24 270.80 17116.49 37902.19 2019-07-11 17:10:51.000 192 33816.23 270.81 17116.47 88888.00 2019-07-11 17:10:52.000 192 33816.26 270.81 17116.45 88888.00 2019-07-11 17:10:53.000 192 33816.23 270.81 17116.48 88888.00 2019-07-11 17:10:54.000 192 33816.22 270.83 17116.51 88888.00 2019-07-11 17:10:55.000 192 33816.24 270.84 17116.53 37902.21 2019-07-11 17:10:56.000 192 33816.23 270.79 17116.55 88888.00 2019-07-11 17:10:57.000 192 33816.25 270.76 17116.55 88888.00 2019-07-11 17:10:58.000 192 33816.25 270.73 17116.55 88888.00 2019-07-11 17:10:59.000 192 33816.28 270.71 17116.50 88888.00 2019-07-11 17:11:00.000 192 33816.30 270.77 17116.50 37902.16 2019-07-11 17:11:01.000 192 33816.29 270.76 17116.53 88888.00 2019-07-11 17:11:02.000 192 33816.28 270.71 17116.52 88888.00 2019-07-11 17:11:03.000 192 33816.26 270.72 17116.55 88888.00 2019-07-11 17:11:04.000 192 33816.26 270.75 17116.57 88888.00 2019-07-11 17:11:05.000 192 33816.25 270.78 17116.53 37902.08 2019-07-11 17:11:06.000 192 33816.23 270.72 17116.51 88888.00 2019-07-11 17:11:07.000 192 33816.21 270.67 17116.50 88888.00 2019-07-11 17:11:08.000 192 33816.19 270.67 17116.52 88888.00 2019-07-11 17:11:09.000 192 33816.25 270.69 17116.55 88888.00 2019-07-11 17:11:10.000 192 33816.30 270.68 17116.59 37902.26 2019-07-11 17:11:11.000 192 33816.31 270.67 17116.60 88888.00 2019-07-11 17:11:12.000 192 33816.29 270.67 17116.58 88888.00 2019-07-11 17:11:13.000 192 33816.30 270.66 17116.54 88888.00 2019-07-11 17:11:14.000 192 33816.30 270.65 17116.57 88888.00 2019-07-11 17:11:15.000 192 33816.33 270.66 17116.57 37902.29 2019-07-11 17:11:16.000 192 33816.35 270.66 17116.57 88888.00 2019-07-11 17:11:17.000 192 33816.37 270.65 17116.59 88888.00 2019-07-11 17:11:18.000 192 33816.36 270.64 17116.55 88888.00 2019-07-11 17:11:19.000 192 33816.36 270.65 17116.53 88888.00 2019-07-11 17:11:20.000 192 33816.37 270.61 17116.52 37902.29 2019-07-11 17:11:21.000 192 33816.37 270.62 17116.53 88888.00 2019-07-11 17:11:22.000 192 33816.40 270.58 17116.53 88888.00 2019-07-11 17:11:23.000 192 33816.43 270.59 17116.47 88888.00 2019-07-11 17:11:24.000 192 33816.45 270.61 17116.47 88888.00 2019-07-11 17:11:25.000 192 33816.46 270.62 17116.46 37902.33 2019-07-11 17:11:26.000 192 33816.48 270.60 17116.49 88888.00 2019-07-11 17:11:27.000 192 33816.47 270.60 17116.47 88888.00 2019-07-11 17:11:28.000 192 33816.45 270.61 17116.49 88888.00 2019-07-11 17:11:29.000 192 33816.47 270.62 17116.54 88888.00 2019-07-11 17:11:30.000 192 33816.45 270.64 17116.54 37902.32 2019-07-11 17:11:31.000 192 33816.46 270.64 17116.53 88888.00 2019-07-11 17:11:32.000 192 33816.49 270.62 17116.53 88888.00 2019-07-11 17:11:33.000 192 33816.45 270.59 17116.53 88888.00 2019-07-11 17:11:34.000 192 33816.44 270.55 17116.56 88888.00 2019-07-11 17:11:35.000 192 33816.47 270.55 17116.53 37902.37 2019-07-11 17:11:36.000 192 33816.49 270.54 17116.55 88888.00 2019-07-11 17:11:37.000 192 33816.52 270.54 17116.56 88888.00 2019-07-11 17:11:38.000 192 33816.53 270.56 17116.58 88888.00 2019-07-11 17:11:39.000 192 33816.53 270.53 17116.56 88888.00 2019-07-11 17:11:40.000 192 33816.55 270.51 17116.52 37902.34 2019-07-11 17:11:41.000 192 33816.56 270.50 17116.50 88888.00 2019-07-11 17:11:42.000 192 33816.58 270.52 17116.50 88888.00 2019-07-11 17:11:43.000 192 33816.58 270.53 17116.55 88888.00 2019-07-11 17:11:44.000 192 33816.63 270.51 17116.53 88888.00 2019-07-11 17:11:45.000 192 33816.63 270.50 17116.53 37902.51 2019-07-11 17:11:46.000 192 33816.57 270.44 17116.51 88888.00 2019-07-11 17:11:47.000 192 33816.61 270.43 17116.51 88888.00 2019-07-11 17:11:48.000 192 33816.61 270.44 17116.47 88888.00 2019-07-11 17:11:49.000 192 33816.60 270.45 17116.47 88888.00 2019-07-11 17:11:50.000 192 33816.61 270.44 17116.49 37902.45 2019-07-11 17:11:51.000 192 33816.64 270.42 17116.49 88888.00 2019-07-11 17:11:52.000 192 33816.65 270.42 17116.46 88888.00 2019-07-11 17:11:53.000 192 33816.69 270.42 17116.49 88888.00 2019-07-11 17:11:54.000 192 33816.74 270.44 17116.52 88888.00 2019-07-11 17:11:55.000 192 33816.75 270.47 17116.51 37902.52 2019-07-11 17:11:56.000 192 33816.73 270.47 17116.47 88888.00 2019-07-11 17:11:57.000 192 33816.75 270.47 17116.45 88888.00 2019-07-11 17:11:58.000 192 33816.80 270.43 17116.43 88888.00 2019-07-11 17:11:59.000 192 33816.79 270.43 17116.42 88888.00 2019-07-11 17:12:00.000 192 33816.74 270.44 17116.43 37902.55 2019-07-11 17:12:01.000 192 33816.74 270.45 17116.45 88888.00 2019-07-11 17:12:02.000 192 33816.74 270.41 17116.43 88888.00 2019-07-11 17:12:03.000 192 33816.75 270.40 17116.43 88888.00 2019-07-11 17:12:04.000 192 33816.76 270.41 17116.43 88888.00 2019-07-11 17:12:05.000 192 33816.80 270.39 17116.44 37902.63 2019-07-11 17:12:06.000 192 33816.84 270.36 17116.48 88888.00 2019-07-11 17:12:07.000 192 33816.84 270.34 17116.46 88888.00 2019-07-11 17:12:08.000 192 33816.84 270.35 17116.48 88888.00 2019-07-11 17:12:09.000 192 33816.83 270.35 17116.46 88888.00 2019-07-11 17:12:10.000 192 33816.82 270.31 17116.45 37902.67 2019-07-11 17:12:11.000 192 33816.81 270.34 17116.46 88888.00 2019-07-11 17:12:12.000 192 33816.83 270.35 17116.46 88888.00 2019-07-11 17:12:13.000 192 33816.83 270.34 17116.47 88888.00 2019-07-11 17:12:14.000 192 33816.84 270.36 17116.46 88888.00 2019-07-11 17:12:15.000 192 33816.79 270.34 17116.45 37902.66 2019-07-11 17:12:16.000 192 33816.82 270.31 17116.49 88888.00 2019-07-11 17:12:17.000 192 33816.82 270.27 17116.44 88888.00 2019-07-11 17:12:18.000 192 33816.81 270.23 17116.41 88888.00 2019-07-11 17:12:19.000 192 33816.82 270.28 17116.42 88888.00 2019-07-11 17:12:20.000 192 33816.81 270.27 17116.48 37902.70 2019-07-11 17:12:21.000 192 33816.82 270.26 17116.49 88888.00 2019-07-11 17:12:22.000 192 33816.82 270.24 17116.50 88888.00 2019-07-11 17:12:23.000 192 33816.81 270.22 17116.48 88888.00 2019-07-11 17:12:24.000 192 33816.78 270.21 17116.49 88888.00 2019-07-11 17:12:25.000 192 33816.82 270.21 17116.49 37902.67 2019-07-11 17:12:26.000 192 33816.83 270.20 17116.50 88888.00 2019-07-11 17:12:27.000 192 33816.84 270.19 17116.51 88888.00 2019-07-11 17:12:28.000 192 33816.86 270.23 17116.52 88888.00 2019-07-11 17:12:29.000 192 33816.85 270.24 17116.53 88888.00 2019-07-11 17:12:30.000 192 33816.83 270.22 17116.51 37902.73 2019-07-11 17:12:31.000 192 33816.84 270.23 17116.53 88888.00 2019-07-11 17:12:32.000 192 33816.85 270.25 17116.52 88888.00 2019-07-11 17:12:33.000 192 33816.85 270.24 17116.47 88888.00 2019-07-11 17:12:34.000 192 33816.83 270.22 17116.45 88888.00 2019-07-11 17:12:35.000 192 33816.79 270.19 17116.48 37902.68 2019-07-11 17:12:36.000 192 33816.80 270.19 17116.48 88888.00 2019-07-11 17:12:37.000 192 33816.79 270.18 17116.49 88888.00 2019-07-11 17:12:38.000 192 33816.76 270.21 17116.50 88888.00 2019-07-11 17:12:39.000 192 33816.78 270.21 17116.50 88888.00 2019-07-11 17:12:40.000 192 33816.77 270.20 17116.53 37902.62 2019-07-11 17:12:41.000 192 33816.75 270.18 17116.50 88888.00 2019-07-11 17:12:42.000 192 33816.73 270.25 17116.52 88888.00 2019-07-11 17:12:43.000 192 33816.75 270.26 17116.48 88888.00 2019-07-11 17:12:44.000 192 33816.75 270.27 17116.43 88888.00 2019-07-11 17:12:45.000 192 33816.74 270.28 17116.47 37902.60 2019-07-11 17:12:46.000 192 33816.73 270.28 17116.48 88888.00 2019-07-11 17:12:47.000 192 33816.75 270.31 17116.49 88888.00 2019-07-11 17:12:48.000 192 33816.78 270.33 17116.51 88888.00 2019-07-11 17:12:49.000 192 33816.78 270.29 17116.53 88888.00 2019-07-11 17:12:50.000 192 33816.81 270.25 17116.57 37902.56 2019-07-11 17:12:51.000 192 33816.82 270.25 17116.59 88888.00 2019-07-11 17:12:52.000 192 33816.84 270.20 17116.60 88888.00 2019-07-11 17:12:53.000 192 33816.83 270.21 17116.58 88888.00 2019-07-11 17:12:54.000 192 33816.86 270.22 17116.56 88888.00 2019-07-11 17:12:55.000 192 33816.90 270.22 17116.59 37902.71 2019-07-11 17:12:56.000 192 33816.89 270.21 17116.55 88888.00 2019-07-11 17:12:57.000 192 33816.87 270.21 17116.50 88888.00 2019-07-11 17:12:58.000 192 33816.89 270.18 17116.51 88888.00 2019-07-11 17:12:59.000 192 33816.88 270.19 17116.58 88888.00 2019-07-11 17:13:00.000 192 33816.92 270.17 17116.56 37902.73 2019-07-11 17:13:01.000 192 33816.94 270.18 17116.54 88888.00 2019-07-11 17:13:02.000 192 33816.91 270.19 17116.54 88888.00 2019-07-11 17:13:03.000 192 33816.91 270.16 17116.59 88888.00 2019-07-11 17:13:04.000 192 33817.00 270.16 17116.58 88888.00 2019-07-11 17:13:05.000 192 33817.02 270.14 17116.56 37902.82 2019-07-11 17:13:06.000 192 33817.03 270.12 17116.54 88888.00 2019-07-11 17:13:07.000 192 33817.10 270.10 17116.54 88888.00 2019-07-11 17:13:08.000 192 33817.09 270.06 17116.56 88888.00 2019-07-11 17:13:09.000 192 33817.09 270.07 17116.55 88888.00 2019-07-11 17:13:10.000 192 33817.11 270.04 17116.55 37902.89 2019-07-11 17:13:11.000 192 33817.08 270.03 17116.51 88888.00 2019-07-11 17:13:12.000 192 33817.07 270.03 17116.51 88888.00 2019-07-11 17:13:13.000 192 33817.06 270.02 17116.52 88888.00 2019-07-11 17:13:14.000 192 33817.07 270.01 17116.51 88888.00 2019-07-11 17:13:15.000 192 33817.07 270.03 17116.53 37902.93 2019-07-11 17:13:16.000 192 33817.09 270.00 17116.50 88888.00 2019-07-11 17:13:17.000 192 33817.07 270.00 17116.50 88888.00 2019-07-11 17:13:18.000 192 33817.11 270.00 17116.50 88888.00 2019-07-11 17:13:19.000 192 33817.14 270.02 17116.50 88888.00 2019-07-11 17:13:20.000 192 33817.18 270.05 17116.53 37902.86 2019-07-11 17:13:21.000 192 33817.14 270.02 17116.55 88888.00 2019-07-11 17:13:22.000 192 33817.10 270.01 17116.54 88888.00 2019-07-11 17:13:23.000 192 33817.10 270.03 17116.55 88888.00 2019-07-11 17:13:24.000 192 33817.09 270.01 17116.59 88888.00 2019-07-11 17:13:25.000 192 33817.11 270.03 17116.52 37902.95 2019-07-11 17:13:26.000 192 33817.08 270.06 17116.49 88888.00 2019-07-11 17:13:27.000 192 33817.10 270.04 17116.45 88888.00 2019-07-11 17:13:28.000 192 33817.11 270.05 17116.48 88888.00 2019-07-11 17:13:29.000 192 33817.08 270.02 17116.49 88888.00 2019-07-11 17:13:30.000 192 33817.12 270.01 17116.52 37902.92 2019-07-11 17:13:31.000 192 33817.13 270.03 17116.50 88888.00 2019-07-11 17:13:32.000 192 33817.12 270.05 17116.54 88888.00 2019-07-11 17:13:33.000 192 33817.10 270.04 17116.55 88888.00 2019-07-11 17:13:34.000 192 33817.10 270.04 17116.57 88888.00 2019-07-11 17:13:35.000 192 33817.07 270.03 17116.58 37902.87 2019-07-11 17:13:36.000 192 33817.02 270.02 17116.56 88888.00 2019-07-11 17:13:37.000 192 33817.00 270.03 17116.52 88888.00 2019-07-11 17:13:38.000 192 33817.01 270.01 17116.52 88888.00 2019-07-11 17:13:39.000 192 33817.00 270.02 17116.51 88888.00 2019-07-11 17:13:40.000 192 33816.98 270.01 17116.55 37902.85 2019-07-11 17:13:41.000 192 33816.97 270.03 17116.58 88888.00 2019-07-11 17:13:42.000 192 33816.97 270.04 17116.59 88888.00 2019-07-11 17:13:43.000 192 33817.00 270.06 17116.60 88888.00 2019-07-11 17:13:44.000 192 33817.00 270.04 17116.58 88888.00 2019-07-11 17:13:45.000 192 33817.01 270.05 17116.59 37902.86 2019-07-11 17:13:46.000 192 33817.04 270.04 17116.57 88888.00 2019-07-11 17:13:47.000 192 33817.06 270.05 17116.57 88888.00 2019-07-11 17:13:48.000 192 33817.03 270.02 17116.60 88888.00 2019-07-11 17:13:49.000 192 33817.03 270.04 17116.55 88888.00 2019-07-11 17:13:50.000 192 33817.04 270.06 17116.51 37902.92 2019-07-11 17:13:51.000 192 33817.04 270.04 17116.52 88888.00 2019-07-11 17:13:52.000 192 33817.07 270.02 17116.52 88888.00 2019-07-11 17:13:53.000 192 33817.09 269.97 17116.49 88888.00 2019-07-11 17:13:54.000 192 33817.13 270.01 17116.48 88888.00 2019-07-11 17:13:55.000 192 33817.13 270.03 17116.51 37902.86 2019-07-11 17:13:56.000 192 33817.16 270.01 17116.53 88888.00 2019-07-11 17:13:57.000 192 33817.18 270.02 17116.54 88888.00 2019-07-11 17:13:58.000 192 33817.15 269.97 17116.56 88888.00 2019-07-11 17:13:59.000 192 33817.16 269.99 17116.56 88888.00 2019-07-11 17:14:00.000 192 33817.17 269.99 17116.55 37902.97 2019-07-11 17:14:01.000 192 33817.19 269.99 17116.54 88888.00 2019-07-11 17:14:02.000 192 33817.17 269.96 17116.55 88888.00 2019-07-11 17:14:03.000 192 33817.17 269.95 17116.54 88888.00 2019-07-11 17:14:04.000 192 33817.16 269.94 17116.47 88888.00 2019-07-11 17:14:05.000 192 33817.15 269.94 17116.50 37903.03 2019-07-11 17:14:06.000 192 33817.14 269.93 17116.52 88888.00 2019-07-11 17:14:07.000 192 33817.13 269.93 17116.52 88888.00 2019-07-11 17:14:08.000 192 33817.12 269.94 17116.49 88888.00 2019-07-11 17:14:09.000 192 33817.14 269.95 17116.50 88888.00 2019-07-11 17:14:10.000 192 33817.13 270.02 17116.54 37902.98 2019-07-11 17:14:11.000 192 33817.09 270.01 17116.57 88888.00 2019-07-11 17:14:12.000 192 33817.07 270.04 17116.57 88888.00 2019-07-11 17:14:13.000 192 33817.05 270.04 17116.54 88888.00 2019-07-11 17:14:14.000 192 33817.04 270.04 17116.52 88888.00 2019-07-11 17:14:15.000 192 33817.08 270.01 17116.49 37903.03 2019-07-11 17:14:16.000 192 33817.10 270.00 17116.51 88888.00 2019-07-11 17:14:17.000 192 33817.09 269.99 17116.53 88888.00 2019-07-11 17:14:18.000 192 33817.05 269.96 17116.52 88888.00 2019-07-11 17:14:19.000 192 33817.02 269.96 17116.55 88888.00 2019-07-11 17:14:20.000 192 33817.04 270.01 17116.59 37902.95 2019-07-11 17:14:21.000 192 33817.00 269.99 17116.53 88888.00 2019-07-11 17:14:22.000 192 33817.02 269.99 17116.54 88888.00 2019-07-11 17:14:23.000 192 33816.99 269.98 17116.55 88888.00 2019-07-11 17:14:24.000 192 33817.00 269.92 17116.49 88888.00 2019-07-11 17:14:25.000 192 33817.04 269.94 17116.53 37902.89 2019-07-11 17:14:26.000 192 33817.00 269.95 17116.52 88888.00 2019-07-11 17:14:27.000 192 33817.02 269.95 17116.55 88888.00 2019-07-11 17:14:28.000 192 33817.04 269.95 17116.59 88888.00 2019-07-11 17:14:29.000 192 33816.99 269.95 17116.58 88888.00 2019-07-11 17:14:30.000 192 33817.00 269.96 17116.61 37902.87 2019-07-11 17:14:31.000 192 33816.99 269.96 17116.61 88888.00 2019-07-11 17:14:32.000 192 33817.00 269.95 17116.56 88888.00 2019-07-11 17:14:33.000 192 33817.01 269.95 17116.53 88888.00 2019-07-11 17:14:34.000 192 33817.00 269.92 17116.50 88888.00 2019-07-11 17:14:35.000 192 33817.01 269.93 17116.53 37902.89 2019-07-11 17:14:36.000 192 33817.03 269.92 17116.59 88888.00 2019-07-11 17:14:37.000 192 33816.97 269.94 17116.61 88888.00 2019-07-11 17:14:38.000 192 33816.92 269.94 17116.61 88888.00 2019-07-11 17:14:39.000 192 33816.99 269.98 17116.61 88888.00 2019-07-11 17:14:40.000 192 33817.00 269.97 17116.60 37902.87 2019-07-11 17:14:41.000 192 33816.97 269.98 17116.56 88888.00 2019-07-11 17:14:42.000 192 33817.00 269.95 17116.56 88888.00 2019-07-11 17:14:43.000 192 33817.02 269.94 17116.59 88888.00 2019-07-11 17:14:44.000 192 33817.01 269.92 17116.59 88888.00 2019-07-11 17:14:45.000 192 33817.00 269.96 17116.59 37902.85 2019-07-11 17:14:46.000 192 33817.04 269.98 17116.61 88888.00 2019-07-11 17:14:47.000 192 33817.06 270.01 17116.60 88888.00 2019-07-11 17:14:48.000 192 33817.05 269.94 17116.60 88888.00 2019-07-11 17:14:49.000 192 33817.08 269.97 17116.56 88888.00 2019-07-11 17:14:50.000 192 33817.06 270.00 17116.59 37902.98 2019-07-11 17:14:51.000 192 33817.01 269.97 17116.58 88888.00 2019-07-11 17:14:52.000 192 33817.03 269.99 17116.54 88888.00 2019-07-11 17:14:53.000 192 33817.03 269.99 17116.56 88888.00 2019-07-11 17:14:54.000 192 33817.04 269.95 17116.55 88888.00 2019-07-11 17:14:55.000 192 33817.07 269.93 17116.56 37902.98 2019-07-11 17:14:56.000 192 33817.08 269.91 17116.57 88888.00 2019-07-11 17:14:57.000 192 33817.09 269.87 17116.58 88888.00 2019-07-11 17:14:58.000 192 33817.15 269.87 17116.60 88888.00 2019-07-11 17:14:59.000 192 33817.17 269.93 17116.62 88888.00 2019-07-11 17:15:00.000 192 33817.12 269.96 17116.61 37902.96 2019-07-11 17:15:01.000 192 33817.13 269.94 17116.62 88888.00 2019-07-11 17:15:02.000 192 33817.14 269.89 17116.62 88888.00 2019-07-11 17:15:03.000 192 33817.18 269.87 17116.65 88888.00 2019-07-11 17:15:04.000 192 33817.17 269.90 17116.67 88888.00 2019-07-11 17:15:05.000 192 33817.17 269.95 17116.67 37902.94 2019-07-11 17:15:06.000 192 33817.17 269.95 17116.72 88888.00 2019-07-11 17:15:07.000 192 33817.20 269.93 17116.71 88888.00 2019-07-11 17:15:08.000 192 33817.20 269.88 17116.71 88888.00 2019-07-11 17:15:09.000 192 33817.18 269.86 17116.66 88888.00 2019-07-11 17:15:10.000 192 33817.18 269.85 17116.66 37902.95 2019-07-11 17:15:11.000 192 33817.18 269.84 17116.65 88888.00 2019-07-11 17:15:12.000 192 33817.16 269.89 17116.65 88888.00 2019-07-11 17:15:13.000 192 33817.15 269.91 17116.63 88888.00 2019-07-11 17:15:14.000 192 33817.17 269.89 17116.62 88888.00 2019-07-11 17:15:15.000 192 33817.18 269.89 17116.62 37903.00 2019-07-11 17:15:16.000 192 33817.19 269.84 17116.65 88888.00 2019-07-11 17:15:17.000 192 33817.20 269.80 17116.65 88888.00 2019-07-11 17:15:18.000 192 33817.15 269.79 17116.60 88888.00 2019-07-11 17:15:19.000 192 33817.21 269.84 17116.61 88888.00 2019-07-11 17:15:20.000 192 33817.19 269.85 17116.62 37902.91 2019-07-11 17:15:21.000 192 33817.18 269.90 17116.61 88888.00 2019-07-11 17:15:22.000 192 33817.17 269.93 17116.65 88888.00 2019-07-11 17:15:23.000 192 33817.17 269.90 17116.63 88888.00 2019-07-11 17:15:24.000 192 33817.14 269.84 17116.59 88888.00 2019-07-11 17:15:25.000 192 33817.16 269.81 17116.58 37903.03 2019-07-11 17:15:26.000 192 33817.19 269.84 17116.58 88888.00 2019-07-11 17:15:27.000 192 33817.20 269.83 17116.62 88888.00 2019-07-11 17:15:28.000 192 33817.22 269.83 17116.59 88888.00 2019-07-11 17:15:29.000 192 33817.20 269.87 17116.59 88888.00 2019-07-11 17:15:30.000 192 33817.17 269.85 17116.60 37903.01 2019-07-11 17:15:31.000 192 33817.17 269.86 17116.61 88888.00 2019-07-11 17:15:32.000 192 33817.16 269.92 17116.62 88888.00 2019-07-11 17:15:33.000 192 33817.16 269.93 17116.59 88888.00 2019-07-11 17:15:34.000 192 33817.16 269.97 17116.60 88888.00 2019-07-11 17:15:35.000 192 33817.14 269.98 17116.60 37903.05 2019-07-11 17:15:36.000 192 33817.11 270.01 17116.63 88888.00 2019-07-11 17:15:37.000 192 33817.11 270.00 17116.61 88888.00 2019-07-11 17:15:38.000 192 33817.08 269.97 17116.60 88888.00 2019-07-11 17:15:39.000 192 33817.08 269.95 17116.60 88888.00 2019-07-11 17:15:40.000 192 33817.12 269.95 17116.60 37903.00 2019-07-11 17:15:41.000 192 33817.12 269.97 17116.61 88888.00 2019-07-11 17:15:42.000 192 33817.10 270.02 17116.62 88888.00 2019-07-11 17:15:43.000 192 33817.10 270.03 17116.64 88888.00 2019-07-11 17:15:44.000 192 33817.10 270.01 17116.67 88888.00 2019-07-11 17:15:45.000 192 33817.09 270.00 17116.67 37902.94 2019-07-11 17:15:46.000 192 33817.09 270.02 17116.65 88888.00 2019-07-11 17:15:47.000 192 33817.10 269.99 17116.64 88888.00 2019-07-11 17:15:48.000 192 33817.09 269.98 17116.64 88888.00 2019-07-11 17:15:49.000 192 33817.06 269.97 17116.68 88888.00 2019-07-11 17:15:50.000 192 33817.03 269.96 17116.65 37902.92 2019-07-11 17:15:51.000 192 33817.02 269.96 17116.65 88888.00 2019-07-11 17:15:52.000 192 33817.02 269.97 17116.66 88888.00 2019-07-11 17:15:53.000 192 33817.04 269.99 17116.65 88888.00 2019-07-11 17:15:54.000 192 33817.03 269.92 17116.69 88888.00 2019-07-11 17:15:55.000 192 33817.03 269.95 17116.65 37902.88 2019-07-11 17:15:56.000 192 33817.03 269.91 17116.60 88888.00 2019-07-11 17:15:57.000 192 33817.01 269.94 17116.65 88888.00 2019-07-11 17:15:58.000 192 33816.98 269.92 17116.65 88888.00 2019-07-11 17:15:59.000 192 33816.97 269.89 17116.67 88888.00 2019-07-11 17:16:00.000 192 33816.99 269.92 17116.62 37902.84 2019-07-11 17:16:01.000 192 33817.02 269.92 17116.65 88888.00 2019-07-11 17:16:02.000 192 33817.03 269.89 17116.69 88888.00 2019-07-11 17:16:03.000 192 33817.04 269.92 17116.66 88888.00 2019-07-11 17:16:04.000 192 33817.02 269.95 17116.69 88888.00 2019-07-11 17:16:05.000 192 33817.03 269.95 17116.66 37902.94 2019-07-11 17:16:06.000 192 33817.00 269.97 17116.65 88888.00 2019-07-11 17:16:07.000 192 33817.02 269.99 17116.67 88888.00 2019-07-11 17:16:08.000 192 33817.02 270.00 17116.67 88888.00 2019-07-11 17:16:09.000 192 33817.00 269.98 17116.69 88888.00 2019-07-11 17:16:10.000 192 33816.97 269.93 17116.66 37902.84 2019-07-11 17:16:11.000 192 33816.98 269.95 17116.68 88888.00 2019-07-11 17:16:12.000 192 33817.00 269.95 17116.69 88888.00 2019-07-11 17:16:13.000 192 33816.97 269.95 17116.72 88888.00 2019-07-11 17:16:14.000 192 33816.99 269.98 17116.72 88888.00 2019-07-11 17:16:15.000 192 33816.96 270.00 17116.73 37902.77 2019-07-11 17:16:16.000 192 33816.92 270.00 17116.71 88888.00 2019-07-11 17:16:17.000 192 33816.95 270.01 17116.73 88888.00 2019-07-11 17:16:18.000 192 33816.96 270.02 17116.71 88888.00 2019-07-11 17:16:19.000 192 33816.99 270.01 17116.69 88888.00 2019-07-11 17:16:20.000 192 33816.95 270.03 17116.68 37902.80 2019-07-11 17:16:21.000 192 33816.92 270.00 17116.67 88888.00 2019-07-11 17:16:22.000 192 33816.90 269.98 17116.72 88888.00 2019-07-11 17:16:23.000 192 33816.91 269.98 17116.76 88888.00 2019-07-11 17:16:24.000 192 33816.96 269.97 17116.80 88888.00 2019-07-11 17:16:25.000 192 33817.00 270.00 17116.78 37902.89 2019-07-11 17:16:26.000 192 33816.99 269.98 17116.75 88888.00 2019-07-11 17:16:27.000 192 33817.00 269.97 17116.72 88888.00 2019-07-11 17:16:28.000 192 33816.98 270.03 17116.73 88888.00 2019-07-11 17:16:29.000 192 33817.02 270.06 17116.73 88888.00 2019-07-11 17:16:30.000 192 33817.02 269.99 17116.71 37902.84 2019-07-11 17:16:31.000 192 33817.03 269.98 17116.69 88888.00 2019-07-11 17:16:32.000 192 33816.99 270.00 17116.70 88888.00 2019-07-11 17:16:33.000 192 33817.02 269.96 17116.70 88888.00 2019-07-11 17:16:34.000 192 33817.02 269.94 17116.70 88888.00 2019-07-11 17:16:35.000 192 33817.04 269.93 17116.68 37902.93 2019-07-11 17:16:36.000 192 33817.03 269.92 17116.69 88888.00 2019-07-11 17:16:37.000 192 33817.02 269.95 17116.70 88888.00 2019-07-11 17:16:38.000 192 33817.02 269.95 17116.71 88888.00 2019-07-11 17:16:39.000 192 33817.07 269.94 17116.73 88888.00 2019-07-11 17:16:40.000 192 33817.06 269.99 17116.70 37902.96 2019-07-11 17:16:41.000 192 33817.06 269.97 17116.69 88888.00 2019-07-11 17:16:42.000 192 33817.00 269.98 17116.72 88888.00 2019-07-11 17:16:43.000 192 33817.03 269.99 17116.76 88888.00 2019-07-11 17:16:44.000 192 33817.08 269.98 17116.74 88888.00 2019-07-11 17:16:45.000 192 33817.09 269.97 17116.70 37902.98 2019-07-11 17:16:46.000 192 33817.06 269.97 17116.73 88888.00 2019-07-11 17:16:47.000 192 33817.06 269.97 17116.74 88888.00 2019-07-11 17:16:48.000 192 33817.07 269.97 17116.69 88888.00 2019-07-11 17:16:49.000 192 33817.11 270.01 17116.73 88888.00 2019-07-11 17:16:50.000 192 33817.07 269.98 17116.75 37902.92 2019-07-11 17:16:51.000 192 33817.12 269.99 17116.74 88888.00 2019-07-11 17:16:52.000 192 33817.11 269.99 17116.74 88888.00 2019-07-11 17:16:53.000 192 33817.07 270.01 17116.71 88888.00 2019-07-11 17:16:54.000 192 33817.05 270.00 17116.68 88888.00 2019-07-11 17:16:55.000 192 33817.06 270.02 17116.73 37902.93 2019-07-11 17:16:56.000 192 33817.07 270.01 17116.75 88888.00 2019-07-11 17:16:57.000 192 33817.10 269.99 17116.76 88888.00 2019-07-11 17:16:58.000 192 33817.10 270.03 17116.75 88888.00 2019-07-11 17:16:59.000 192 33817.08 270.02 17116.78 88888.00 2019-07-11 17:17:00.000 192 33817.09 270.01 17116.79 37903.00 2019-07-11 17:17:01.000 192 33817.11 270.03 17116.79 88888.00 2019-07-11 17:17:02.000 192 33817.06 270.07 17116.74 88888.00 2019-07-11 17:17:03.000 192 33817.02 270.09 17116.74 88888.00 2019-07-11 17:17:04.000 192 33816.97 270.11 17116.77 88888.00 2019-07-11 17:17:05.000 192 33816.99 270.07 17116.78 37902.92 2019-07-11 17:17:06.000 192 33817.00 270.05 17116.79 88888.00 2019-07-11 17:17:07.000 192 33817.00 270.04 17116.77 88888.00 2019-07-11 17:17:08.000 192 33817.01 270.05 17116.79 88888.00 2019-07-11 17:17:09.000 192 33817.05 270.03 17116.77 88888.00 2019-07-11 17:17:10.000 192 33817.10 270.01 17116.77 37902.98 2019-07-11 17:17:11.000 192 33817.11 270.04 17116.76 88888.00 2019-07-11 17:17:12.000 192 33817.12 270.04 17116.78 88888.00 2019-07-11 17:17:13.000 192 33817.11 270.04 17116.72 88888.00 2019-07-11 17:17:14.000 192 33817.12 270.01 17116.69 88888.00 2019-07-11 17:17:15.000 192 33817.14 269.99 17116.69 37902.91 2019-07-11 17:17:16.000 192 33817.14 269.97 17116.70 88888.00 2019-07-11 17:17:17.000 192 33817.12 270.01 17116.74 88888.00 2019-07-11 17:17:18.000 192 33817.15 269.95 17116.72 88888.00 2019-07-11 17:17:19.000 192 33817.17 269.93 17116.73 88888.00 2019-07-11 17:17:20.000 192 33817.19 269.94 17116.74 37903.02 2019-07-11 17:17:21.000 192 33817.20 269.92 17116.74 88888.00 2019-07-11 17:17:22.000 192 33817.19 269.90 17116.70 88888.00 2019-07-11 17:17:23.000 192 33817.16 269.89 17116.69 88888.00 2019-07-11 17:17:24.000 192 33817.18 269.90 17116.69 88888.00 2019-07-11 17:17:25.000 192 33817.20 269.88 17116.70 37903.04 2019-07-11 17:17:26.000 192 33817.21 269.86 17116.71 88888.00 2019-07-11 17:17:27.000 192 33817.19 269.84 17116.75 88888.00 2019-07-11 17:17:28.000 192 33817.21 269.87 17116.71 88888.00 2019-07-11 17:17:29.000 192 33817.20 269.86 17116.73 88888.00 2019-07-11 17:17:30.000 192 33817.18 269.82 17116.75 37903.11 2019-07-11 17:17:31.000 192 33817.19 269.81 17116.75 88888.00 2019-07-11 17:17:32.000 192 33817.15 269.87 17116.75 88888.00 2019-07-11 17:17:33.000 192 33817.14 269.87 17116.72 88888.00 2019-07-11 17:17:34.000 192 33817.18 269.89 17116.70 88888.00 2019-07-11 17:17:35.000 192 33817.20 269.89 17116.67 37903.05 2019-07-11 17:17:36.000 192 33817.16 269.86 17116.69 88888.00 2019-07-11 17:17:37.000 192 33817.19 269.80 17116.67 88888.00 2019-07-11 17:17:38.000 192 33817.19 269.83 17116.69 88888.00 2019-07-11 17:17:39.000 192 33817.23 269.88 17116.69 88888.00 2019-07-11 17:17:40.000 192 33817.24 269.90 17116.69 37903.11 2019-07-11 17:17:41.000 192 33817.24 269.87 17116.70 88888.00 2019-07-11 17:17:42.000 192 33817.26 269.82 17116.69 88888.00 2019-07-11 17:17:43.000 192 33817.28 269.86 17116.68 88888.00 2019-07-11 17:17:44.000 192 33817.23 269.88 17116.65 88888.00 2019-07-11 17:17:45.000 192 33817.25 269.92 17116.68 37903.11 2019-07-11 17:17:46.000 192 33817.25 269.94 17116.65 88888.00 2019-07-11 17:17:47.000 192 33817.26 269.88 17116.66 88888.00 2019-07-11 17:17:48.000 192 33817.27 269.89 17116.70 88888.00 2019-07-11 17:17:49.000 192 33817.30 269.93 17116.68 88888.00 2019-07-11 17:17:50.000 192 33817.29 269.89 17116.69 37903.09 2019-07-11 17:17:51.000 192 33817.29 269.91 17116.71 88888.00 2019-07-11 17:17:52.000 192 33817.26 269.93 17116.70 88888.00 2019-07-11 17:17:53.000 192 33817.27 269.94 17116.72 88888.00 2019-07-11 17:17:54.000 192 33817.29 269.95 17116.75 88888.00 2019-07-11 17:17:55.000 192 33817.25 269.95 17116.75 37903.03 2019-07-11 17:17:56.000 192 33817.23 269.94 17116.74 88888.00 2019-07-11 17:17:57.000 192 33817.22 269.95 17116.73 88888.00 2019-07-11 17:17:58.000 192 33817.20 269.95 17116.77 88888.00 2019-07-11 17:17:59.000 192 33817.18 269.95 17116.74 88888.00 2019-07-11 17:18:00.000 192 33817.18 269.92 17116.74 37903.05 2019-07-11 17:18:01.000 192 33817.19 269.90 17116.75 88888.00 2019-07-11 17:18:02.000 192 33817.15 269.94 17116.72 88888.00 2019-07-11 17:18:03.000 192 33817.14 269.96 17116.71 88888.00 2019-07-11 17:18:04.000 192 33817.14 269.97 17116.71 88888.00 2019-07-11 17:18:05.000 192 33817.15 269.99 17116.71 37903.06 2019-07-11 17:18:06.000 192 33817.15 269.96 17116.71 88888.00 2019-07-11 17:18:07.000 192 33817.18 269.92 17116.68 88888.00 2019-07-11 17:18:08.000 192 33817.12 269.95 17116.68 88888.00 2019-07-11 17:18:09.000 192 33817.16 269.99 17116.72 88888.00 2019-07-11 17:18:10.000 192 33817.17 269.94 17116.70 37902.98 2019-07-11 17:18:11.000 192 33817.17 269.94 17116.72 88888.00 2019-07-11 17:18:12.000 192 33817.15 269.95 17116.72 88888.00 2019-07-11 17:18:13.000 192 33817.20 269.97 17116.68 88888.00 2019-07-11 17:18:14.000 192 33817.20 269.98 17116.72 88888.00 2019-07-11 17:18:15.000 192 33817.17 269.98 17116.69 37903.03 2019-07-11 17:18:16.000 192 33817.19 270.00 17116.69 88888.00 2019-07-11 17:18:17.000 192 33817.19 269.98 17116.70 88888.00 2019-07-11 17:18:18.000 192 33817.20 269.95 17116.70 88888.00 2019-07-11 17:18:19.000 192 33817.21 269.93 17116.69 88888.00 2019-07-11 17:18:20.000 192 33817.23 269.94 17116.67 37903.07 2019-07-11 17:18:21.000 192 33817.25 269.92 17116.68 88888.00 2019-07-11 17:18:22.000 192 33817.25 269.89 17116.66 88888.00 2019-07-11 17:18:23.000 192 33817.23 269.91 17116.66 88888.00 2019-07-11 17:18:24.000 192 33817.27 269.87 17116.63 88888.00 2019-07-11 17:18:25.000 192 33817.28 269.84 17116.60 37903.08 2019-07-11 17:18:26.000 192 33817.28 269.83 17116.64 88888.00 2019-07-11 17:18:27.000 192 33817.29 269.86 17116.62 88888.00 2019-07-11 17:18:28.000 192 33817.34 269.91 17116.64 88888.00 2019-07-11 17:18:29.000 192 33817.33 269.95 17116.66 88888.00 2019-07-11 17:18:30.000 192 33817.29 269.93 17116.65 37903.16 2019-07-11 17:18:31.000 192 33817.36 269.91 17116.63 88888.00 2019-07-11 17:18:32.000 192 33817.37 269.92 17116.65 88888.00 2019-07-11 17:18:33.000 192 33817.40 269.92 17116.64 88888.00 2019-07-11 17:18:34.000 192 33817.41 269.91 17116.62 88888.00 2019-07-11 17:18:35.000 192 33817.42 269.92 17116.61 37903.11 2019-07-11 17:18:36.000 192 33817.41 269.94 17116.64 88888.00 2019-07-11 17:18:37.000 192 33817.43 269.95 17116.63 88888.00 2019-07-11 17:18:38.000 192 33817.41 269.96 17116.57 88888.00 2019-07-11 17:18:39.000 192 33817.40 269.98 17116.61 88888.00 2019-07-11 17:18:40.000 192 33817.39 269.93 17116.64 37903.21 2019-07-11 17:18:41.000 192 33817.40 269.92 17116.67 88888.00 2019-07-11 17:18:42.000 192 33817.43 269.92 17116.65 88888.00 2019-07-11 17:18:43.000 192 33817.43 269.93 17116.65 88888.00 2019-07-11 17:18:44.000 192 33817.46 269.91 17116.64 88888.00 2019-07-11 17:18:45.000 192 33817.45 269.90 17116.66 37903.16 2019-07-11 17:18:46.000 192 33817.47 269.89 17116.69 88888.00 2019-07-11 17:18:47.000 192 33817.49 269.87 17116.68 88888.00 2019-07-11 17:18:48.000 192 33817.47 269.89 17116.67 88888.00 2019-07-11 17:18:49.000 192 33817.45 269.90 17116.68 88888.00 2019-07-11 17:18:50.000 192 33817.45 269.85 17116.69 37903.15 2019-07-11 17:18:51.000 192 33817.44 269.84 17116.70 88888.00 2019-07-11 17:18:52.000 192 33817.42 269.85 17116.68 88888.00 2019-07-11 17:18:53.000 192 33817.44 269.85 17116.71 88888.00 2019-07-11 17:18:54.000 192 33817.44 269.87 17116.72 88888.00 2019-07-11 17:18:55.000 192 33817.44 269.90 17116.73 37903.24 2019-07-11 17:18:56.000 192 33817.43 269.93 17116.78 88888.00 2019-07-11 17:18:57.000 192 33817.47 269.94 17116.77 88888.00 2019-07-11 17:18:58.000 192 33817.44 269.90 17116.72 88888.00 2019-07-11 17:18:59.000 192 33817.42 269.89 17116.71 88888.00 2019-07-11 17:19:00.000 192 33817.42 269.87 17116.74 37903.26 2019-07-11 17:19:01.000 192 33817.40 269.85 17116.72 88888.00 2019-07-11 17:19:02.000 192 33817.42 269.82 17116.70 88888.00 2019-07-11 17:19:03.000 192 33817.42 269.82 17116.72 88888.00 2019-07-11 17:19:04.000 192 33817.44 269.83 17116.74 88888.00 2019-07-11 17:19:05.000 192 33817.43 269.84 17116.74 37903.34 2019-07-11 17:19:06.000 192 33817.43 269.85 17116.78 88888.00 2019-07-11 17:19:07.000 192 33817.44 269.85 17116.77 88888.00 2019-07-11 17:19:08.000 192 33817.43 269.85 17116.77 88888.00 2019-07-11 17:19:09.000 192 33817.46 269.83 17116.81 88888.00 2019-07-11 17:19:10.000 192 33817.46 269.79 17116.72 37903.31 2019-07-11 17:19:11.000 192 33817.45 269.76 17116.70 88888.00 2019-07-11 17:19:12.000 192 33817.43 269.79 17116.73 88888.00 2019-07-11 17:19:13.000 192 33817.40 269.81 17116.72 88888.00 2019-07-11 17:19:14.000 192 33817.40 269.82 17116.69 88888.00 2019-07-11 17:19:15.000 192 33817.39 269.83 17116.70 37903.27 2019-07-11 17:19:16.000 192 33817.42 269.80 17116.71 88888.00 2019-07-11 17:19:17.000 192 33817.46 269.81 17116.70 88888.00 2019-07-11 17:19:18.000 192 33817.47 269.81 17116.70 88888.00 2019-07-11 17:19:19.000 192 33817.45 269.81 17116.69 88888.00 2019-07-11 17:19:20.000 192 33817.45 269.77 17116.68 37903.37 2019-07-11 17:19:21.000 192 33817.49 269.80 17116.66 88888.00 2019-07-11 17:19:22.000 192 33817.46 269.79 17116.67 88888.00 2019-07-11 17:19:23.000 192 33817.45 269.74 17116.65 88888.00 2019-07-11 17:19:24.000 192 33817.46 269.76 17116.68 88888.00 2019-07-11 17:19:25.000 192 33817.47 269.80 17116.71 37903.26 2019-07-11 17:19:26.000 192 33817.44 269.77 17116.70 88888.00 2019-07-11 17:19:27.000 192 33817.46 269.81 17116.71 88888.00 2019-07-11 17:19:28.000 192 33817.47 269.85 17116.72 88888.00 2019-07-11 17:19:29.000 192 33817.53 269.85 17116.72 88888.00 2019-07-11 17:19:30.000 192 33817.55 269.86 17116.70 37903.33 2019-07-11 17:19:31.000 192 33817.56 269.89 17116.72 88888.00 2019-07-11 17:19:32.000 192 33817.52 269.89 17116.74 88888.00 2019-07-11 17:19:33.000 192 33817.50 269.86 17116.73 88888.00 2019-07-11 17:19:34.000 192 33817.49 269.87 17116.76 88888.00 2019-07-11 17:19:35.000 192 33817.51 269.86 17116.78 37903.30 2019-07-11 17:19:36.000 192 33817.48 269.86 17116.74 88888.00 2019-07-11 17:19:37.000 192 33817.47 269.84 17116.71 88888.00 2019-07-11 17:19:38.000 192 33817.51 269.85 17116.67 88888.00 2019-07-11 17:19:39.000 192 33817.53 269.86 17116.66 88888.00 2019-07-11 17:19:40.000 192 33817.50 269.87 17116.72 37903.29 2019-07-11 17:19:41.000 192 33817.51 269.86 17116.73 88888.00 2019-07-11 17:19:42.000 192 33817.51 269.87 17116.72 88888.00 2019-07-11 17:19:43.000 192 33817.49 269.85 17116.68 88888.00 2019-07-11 17:19:44.000 192 33817.47 269.85 17116.69 88888.00 2019-07-11 17:19:45.000 192 33817.44 269.85 17116.72 37903.31 2019-07-11 17:19:46.000 192 33817.45 269.82 17116.72 88888.00 2019-07-11 17:19:47.000 192 33817.47 269.79 17116.72 88888.00 2019-07-11 17:19:48.000 192 33817.44 269.81 17116.67 88888.00 2019-07-11 17:19:49.000 192 33817.41 269.79 17116.64 88888.00 2019-07-11 17:19:50.000 192 33817.42 269.79 17116.70 37903.27 2019-07-11 17:19:51.000 192 33817.45 269.81 17116.73 88888.00 2019-07-11 17:19:52.000 192 33817.40 269.81 17116.71 88888.00 2019-07-11 17:19:53.000 192 33817.39 269.80 17116.69 88888.00 2019-07-11 17:19:54.000 192 33817.42 269.79 17116.64 88888.00 2019-07-11 17:19:55.000 192 33817.43 269.78 17116.68 37903.31 2019-07-11 17:19:56.000 192 33817.43 269.78 17116.71 88888.00 2019-07-11 17:19:57.000 192 33817.49 269.79 17116.72 88888.00 2019-07-11 17:19:58.000 192 33817.49 269.75 17116.72 88888.00 2019-07-11 17:19:59.000 192 33817.47 269.75 17116.70 88888.00 2019-07-11 17:20:00.000 192 33817.49 269.76 17116.73 37903.38 2019-07-11 17:20:01.000 192 33817.54 269.79 17116.75 88888.00 2019-07-11 17:20:02.000 192 33817.54 269.78 17116.70 88888.00 2019-07-11 17:20:03.000 192 33817.56 269.79 17116.68 88888.00 2019-07-11 17:20:04.000 192 33817.57 269.81 17116.70 88888.00 2019-07-11 17:20:05.000 192 33817.55 269.82 17116.72 37903.37 2019-07-11 17:20:06.000 192 33817.53 269.80 17116.69 88888.00 2019-07-11 17:20:07.000 192 33817.55 269.76 17116.68 88888.00 2019-07-11 17:20:08.000 192 33817.53 269.75 17116.68 88888.00 2019-07-11 17:20:09.000 192 33817.55 269.76 17116.70 88888.00 2019-07-11 17:20:10.000 192 33817.53 269.76 17116.69 37903.38 2019-07-11 17:20:11.000 192 33817.55 269.76 17116.68 88888.00 2019-07-11 17:20:12.000 192 33817.56 269.75 17116.69 88888.00 2019-07-11 17:20:13.000 192 33817.59 269.80 17116.73 88888.00 2019-07-11 17:20:14.000 192 33817.57 269.78 17116.74 88888.00 2019-07-11 17:20:15.000 192 33817.59 269.77 17116.75 37903.39 2019-07-11 17:20:16.000 192 33817.61 269.78 17116.73 88888.00 2019-07-11 17:20:17.000 192 33817.61 269.78 17116.71 88888.00 2019-07-11 17:20:18.000 192 33817.67 269.78 17116.70 88888.00 2019-07-11 17:20:19.000 192 33817.67 269.78 17116.70 88888.00 2019-07-11 17:20:20.000 192 33817.70 269.78 17116.69 37903.45 2019-07-11 17:20:21.000 192 33817.71 269.79 17116.71 88888.00 2019-07-11 17:20:22.000 192 33817.70 269.78 17116.72 88888.00 2019-07-11 17:20:23.000 192 33817.68 269.80 17116.73 88888.00 2019-07-11 17:20:24.000 192 33817.67 269.80 17116.70 88888.00 2019-07-11 17:20:25.000 192 33817.69 269.76 17116.72 37903.48 2019-07-11 17:20:26.000 192 33817.69 269.75 17116.72 88888.00 2019-07-11 17:20:27.000 192 33817.68 269.77 17116.76 88888.00 2019-07-11 17:20:28.000 192 33817.69 269.77 17116.74 88888.00 2019-07-11 17:20:29.000 192 33817.72 269.74 17116.75 88888.00 2019-07-11 17:20:30.000 192 33817.71 269.72 17116.77 37903.51 2019-07-11 17:20:31.000 192 33817.69 269.75 17116.75 88888.00 2019-07-11 17:20:32.000 192 33817.68 269.79 17116.76 88888.00 2019-07-11 17:20:33.000 192 33817.68 269.79 17116.77 88888.00 2019-07-11 17:20:34.000 192 33817.64 269.81 17116.77 88888.00 2019-07-11 17:20:35.000 192 33817.61 269.79 17116.71 37903.43 2019-07-11 17:20:36.000 192 33817.64 269.77 17116.69 88888.00 2019-07-11 17:20:37.000 192 33817.64 269.77 17116.73 88888.00 2019-07-11 17:20:38.000 192 33817.65 269.77 17116.72 88888.00 2019-07-11 17:20:39.000 192 33817.64 269.77 17116.73 88888.00 2019-07-11 17:20:40.000 192 33817.64 269.80 17116.71 37903.46 2019-07-11 17:20:41.000 192 33817.68 269.82 17116.69 88888.00 2019-07-11 17:20:42.000 192 33817.67 269.81 17116.69 88888.00 2019-07-11 17:20:43.000 192 33817.71 269.84 17116.70 88888.00 2019-07-11 17:20:44.000 192 33817.70 269.85 17116.75 88888.00 2019-07-11 17:20:45.000 192 33817.67 269.81 17116.74 37903.46 2019-07-11 17:20:46.000 192 33817.63 269.81 17116.73 88888.00 2019-07-11 17:20:47.000 192 33817.65 269.81 17116.72 88888.00 2019-07-11 17:20:48.000 192 33817.65 269.82 17116.74 88888.00 2019-07-11 17:20:49.000 192 33817.63 269.84 17116.74 88888.00 2019-07-11 17:20:50.000 192 33817.62 269.77 17116.76 37903.45 2019-07-11 17:20:51.000 192 33817.63 269.77 17116.75 88888.00 2019-07-11 17:20:52.000 192 33817.65 269.77 17116.75 88888.00 2019-07-11 17:20:53.000 192 33817.65 269.79 17116.76 88888.00 2019-07-11 17:20:54.000 192 33817.59 269.82 17116.71 88888.00 2019-07-11 17:20:55.000 192 33817.64 269.84 17116.71 37903.38 2019-07-11 17:20:56.000 192 33817.61 269.79 17116.71 88888.00 2019-07-11 17:20:57.000 192 33817.57 269.76 17116.67 88888.00 2019-07-11 17:20:58.000 192 33817.55 269.75 17116.70 88888.00 2019-07-11 17:20:59.000 192 33817.59 269.78 17116.75 88888.00 2019-07-11 17:21:00.000 192 33817.61 269.79 17116.76 37903.46 2019-07-11 17:21:01.000 192 33817.58 269.77 17116.77 88888.00 2019-07-11 17:21:02.000 192 33817.56 269.77 17116.75 88888.00 2019-07-11 17:21:03.000 192 33817.58 269.79 17116.73 88888.00 2019-07-11 17:21:04.000 192 33817.59 269.80 17116.75 88888.00 2019-07-11 17:21:05.000 192 33817.59 269.78 17116.73 37903.47 2019-07-11 17:21:06.000 192 33817.58 269.78 17116.74 88888.00 2019-07-11 17:21:07.000 192 33817.61 269.81 17116.77 88888.00 2019-07-11 17:21:08.000 192 33817.60 269.79 17116.79 88888.00 2019-07-11 17:21:09.000 192 33817.56 269.75 17116.78 88888.00 2019-07-11 17:21:10.000 192 33817.54 269.73 17116.78 37903.49 2019-07-11 17:21:11.000 192 33817.57 269.72 17116.77 88888.00 2019-07-11 17:21:12.000 192 33817.57 269.74 17116.79 88888.00 2019-07-11 17:21:13.000 192 33817.57 269.74 17116.79 88888.00 2019-07-11 17:21:14.000 192 33817.62 269.74 17116.79 88888.00 2019-07-11 17:21:15.000 192 33817.68 269.78 17116.80 37903.46 2019-07-11 17:21:16.000 192 33817.70 269.76 17116.79 88888.00 2019-07-11 17:21:17.000 192 33817.68 269.78 17116.80 88888.00 2019-07-11 17:21:18.000 192 33817.65 269.77 17116.80 88888.00 2019-07-11 17:21:19.000 192 33817.68 269.78 17116.80 88888.00 2019-07-11 17:21:20.000 192 33817.69 269.74 17116.79 37903.50 2019-07-11 17:21:21.000 192 33817.68 269.75 17116.74 88888.00 2019-07-11 17:21:22.000 192 33817.71 269.75 17116.75 88888.00 2019-07-11 17:21:23.000 192 33817.67 269.70 17116.75 88888.00 2019-07-11 17:21:24.000 192 33817.71 269.72 17116.77 88888.00 2019-07-11 17:21:25.000 192 33817.71 269.72 17116.77 37903.50 2019-07-11 17:21:26.000 192 33817.68 269.73 17116.77 88888.00 2019-07-11 17:21:27.000 192 33817.67 269.72 17116.76 88888.00 2019-07-11 17:21:28.000 192 33817.70 269.72 17116.76 88888.00 2019-07-11 17:21:29.000 192 33817.75 269.77 17116.77 88888.00 2019-07-11 17:21:30.000 192 33817.74 269.75 17116.76 37903.47 2019-07-11 17:21:31.000 192 33817.76 269.71 17116.77 88888.00 2019-07-11 17:21:32.000 192 33817.76 269.70 17116.79 88888.00 2019-07-11 17:21:33.000 192 33817.75 269.71 17116.77 88888.00 2019-07-11 17:21:34.000 192 33817.77 269.70 17116.75 88888.00 2019-07-11 17:21:35.000 192 33817.80 269.70 17116.74 37903.61 2019-07-11 17:21:36.000 192 33817.80 269.68 17116.74 88888.00 2019-07-11 17:21:37.000 192 33817.79 269.66 17116.75 88888.00 2019-07-11 17:21:38.000 192 33817.78 269.63 17116.78 88888.00 2019-07-11 17:21:39.000 192 33817.82 269.64 17116.80 88888.00 2019-07-11 17:21:40.000 192 33817.85 269.66 17116.81 37903.60 2019-07-11 17:21:41.000 192 33817.85 269.69 17116.82 88888.00 2019-07-11 17:21:42.000 192 33817.85 269.66 17116.82 88888.00 2019-07-11 17:21:43.000 192 33817.84 269.66 17116.78 88888.00 2019-07-11 17:21:44.000 192 33817.83 269.63 17116.78 88888.00 2019-07-11 17:21:45.000 192 33817.86 269.68 17116.79 37903.64 2019-07-11 17:21:46.000 192 33817.83 269.72 17116.81 88888.00 2019-07-11 17:21:47.000 192 33817.80 269.73 17116.80 88888.00 2019-07-11 17:21:48.000 192 33817.83 269.73 17116.80 88888.00 2019-07-11 17:21:49.000 192 33817.86 269.73 17116.76 88888.00 2019-07-11 17:21:50.000 192 33817.84 269.72 17116.78 37903.64 2019-07-11 17:21:51.000 192 33817.88 269.72 17116.82 88888.00 2019-07-11 17:21:52.000 192 33817.89 269.69 17116.81 88888.00 2019-07-11 17:21:53.000 192 33817.83 269.69 17116.80 88888.00 2019-07-11 17:21:54.000 192 33817.81 269.73 17116.77 88888.00 2019-07-11 17:21:55.000 192 33817.81 269.72 17116.79 37903.63 2019-07-11 17:21:56.000 192 33817.78 269.70 17116.78 88888.00 2019-07-11 17:21:57.000 192 33817.76 269.71 17116.75 88888.00 2019-07-11 17:21:58.000 192 33817.80 269.73 17116.75 88888.00 2019-07-11 17:21:59.000 192 33817.73 269.74 17116.79 88888.00 2019-07-11 17:22:00.000 192 33817.74 269.75 17116.78 37903.58 2019-07-11 17:22:01.000 192 33817.80 269.68 17116.81 88888.00 2019-07-11 17:22:02.000 192 33817.80 269.66 17116.81 88888.00 2019-07-11 17:22:03.000 192 33817.77 269.69 17116.78 88888.00 2019-07-11 17:22:04.000 192 33817.81 269.67 17116.80 88888.00 2019-07-11 17:22:05.000 192 33817.83 269.65 17116.79 37903.61 2019-07-11 17:22:06.000 192 33817.81 269.68 17116.78 88888.00 2019-07-11 17:22:07.000 192 33817.81 269.71 17116.78 88888.00 2019-07-11 17:22:08.000 192 33817.83 269.70 17116.82 88888.00 2019-07-11 17:22:09.000 192 33817.87 269.68 17116.84 88888.00 2019-07-11 17:22:10.000 192 33817.86 269.68 17116.84 37903.56 2019-07-11 17:22:11.000 192 33817.89 269.70 17116.85 88888.00 2019-07-11 17:22:12.000 192 33817.85 269.69 17116.82 88888.00 2019-07-11 17:22:13.000 192 33817.87 269.73 17116.81 88888.00 2019-07-11 17:22:14.000 192 33817.86 269.71 17116.82 88888.00 2019-07-11 17:22:15.000 192 33817.90 269.71 17116.80 37903.63 2019-07-11 17:22:16.000 192 33817.85 269.68 17116.78 88888.00 2019-07-11 17:22:17.000 192 33817.85 269.71 17116.80 88888.00 2019-07-11 17:22:18.000 192 33817.85 269.69 17116.83 88888.00 2019-07-11 17:22:19.000 192 33817.83 269.62 17116.81 88888.00 2019-07-11 17:22:20.000 192 33817.86 269.63 17116.81 37903.57 2019-07-11 17:22:21.000 192 33817.85 269.65 17116.78 88888.00 2019-07-11 17:22:22.000 192 33817.81 269.68 17116.80 88888.00 2019-07-11 17:22:23.000 192 33817.85 269.68 17116.81 88888.00 2019-07-11 17:22:24.000 192 33817.86 269.70 17116.79 88888.00 2019-07-11 17:22:25.000 192 33817.83 269.68 17116.77 37903.54 2019-07-11 17:22:26.000 192 33817.82 269.66 17116.79 88888.00 2019-07-11 17:22:27.000 192 33817.82 269.66 17116.73 88888.00 2019-07-11 17:22:28.000 192 33817.82 269.69 17116.73 88888.00 2019-07-11 17:22:29.000 192 33817.81 269.68 17116.77 88888.00 2019-07-11 17:22:30.000 192 33817.80 269.68 17116.76 37903.65 2019-07-11 17:22:31.000 192 33817.78 269.69 17116.78 88888.00 2019-07-11 17:22:32.000 192 33817.79 269.69 17116.75 88888.00 2019-07-11 17:22:33.000 192 33817.77 269.67 17116.77 88888.00 2019-07-11 17:22:34.000 192 33817.80 269.71 17116.80 88888.00 2019-07-11 17:22:35.000 192 33817.77 269.73 17116.81 37903.55 2019-07-11 17:22:36.000 192 33817.73 269.67 17116.86 88888.00 2019-07-11 17:22:37.000 192 33817.76 269.65 17116.85 88888.00 2019-07-11 17:22:38.000 192 33817.74 269.63 17116.79 88888.00 2019-07-11 17:22:39.000 192 33817.75 269.64 17116.78 88888.00 2019-07-11 17:22:40.000 192 33817.73 269.64 17116.80 37903.65 2019-07-11 17:22:41.000 192 33817.72 269.60 17116.77 88888.00 2019-07-11 17:22:42.000 192 33817.72 269.55 17116.78 88888.00 2019-07-11 17:22:43.000 192 33817.71 269.58 17116.80 88888.00 2019-07-11 17:22:44.000 192 33817.69 269.60 17116.78 88888.00 2019-07-11 17:22:45.000 192 33817.72 269.61 17116.79 37903.65 2019-07-11 17:22:46.000 192 33817.72 269.60 17116.75 88888.00 2019-07-11 17:22:47.000 192 33817.76 269.63 17116.81 88888.00 2019-07-11 17:22:48.000 192 33817.74 269.62 17116.83 88888.00 2019-07-11 17:22:49.000 192 33817.76 269.62 17116.84 88888.00 2019-07-11 17:22:50.000 192 33817.75 269.62 17116.83 37903.61 2019-07-11 17:22:51.000 192 33817.73 269.67 17116.86 88888.00 2019-07-11 17:22:52.000 192 33817.72 269.64 17116.87 88888.00 2019-07-11 17:22:53.000 192 33817.71 269.63 17116.87 88888.00 2019-07-11 17:22:54.000 192 33817.70 269.64 17116.81 88888.00 2019-07-11 17:22:55.000 192 33817.68 269.63 17116.81 37903.57 2019-07-11 17:22:56.000 192 33817.70 269.66 17116.79 88888.00 2019-07-11 17:22:57.000 192 33817.74 269.64 17116.79 88888.00 2019-07-11 17:22:58.000 192 33817.77 269.63 17116.76 88888.00 2019-07-11 17:22:59.000 192 33817.78 269.68 17116.78 88888.00 2019-07-11 17:23:00.000 192 33817.79 269.70 17116.81 37903.56 2019-07-11 17:23:01.000 192 33817.75 269.70 17116.78 88888.00 2019-07-11 17:23:02.000 192 33817.76 269.71 17116.80 88888.00 2019-07-11 17:23:03.000 192 33817.81 269.70 17116.84 88888.00 2019-07-11 17:23:04.000 192 33817.81 269.66 17116.84 88888.00 2019-07-11 17:23:05.000 192 33817.79 269.68 17116.82 37903.62 2019-07-11 17:23:06.000 192 33817.77 269.69 17116.83 88888.00 2019-07-11 17:23:07.000 192 33817.81 269.67 17116.83 88888.00 2019-07-11 17:23:08.000 192 33817.81 269.63 17116.82 88888.00 2019-07-11 17:23:09.000 192 33817.79 269.66 17116.82 88888.00 2019-07-11 17:23:10.000 192 33817.79 269.68 17116.81 37903.64 2019-07-11 17:23:11.000 192 33817.77 269.69 17116.82 88888.00 2019-07-11 17:23:12.000 192 33817.76 269.67 17116.81 88888.00 2019-07-11 17:23:13.000 192 33817.79 269.73 17116.80 88888.00 2019-07-11 17:23:14.000 192 33817.77 269.72 17116.75 88888.00 2019-07-11 17:23:15.000 192 33817.74 269.70 17116.76 37903.57 2019-07-11 17:23:16.000 192 33817.75 269.70 17116.80 88888.00 2019-07-11 17:23:17.000 192 33817.75 269.73 17116.75 88888.00 2019-07-11 17:23:18.000 192 33817.76 269.73 17116.77 88888.00 2019-07-11 17:23:19.000 192 33817.77 269.72 17116.80 88888.00 2019-07-11 17:23:20.000 192 33817.81 269.71 17116.85 37903.61 2019-07-11 17:23:21.000 192 33817.84 269.68 17116.83 88888.00 2019-07-11 17:23:22.000 192 33817.82 269.69 17116.80 88888.00 2019-07-11 17:23:23.000 192 33817.85 269.70 17116.81 88888.00 2019-07-11 17:23:24.000 192 33817.89 269.69 17116.77 88888.00 2019-07-11 17:23:25.000 192 33817.89 269.68 17116.78 37903.65 2019-07-11 17:23:26.000 192 33817.86 269.68 17116.81 88888.00 2019-07-11 17:23:27.000 192 33817.84 269.67 17116.82 88888.00 2019-07-11 17:23:28.000 192 33817.82 269.69 17116.78 88888.00 2019-07-11 17:23:29.000 192 33817.82 269.68 17116.80 88888.00 2019-07-11 17:23:30.000 192 33817.80 269.65 17116.80 37903.69 2019-07-11 17:23:31.000 192 33817.83 269.62 17116.81 88888.00 2019-07-11 17:23:32.000 192 33817.84 269.64 17116.81 88888.00 2019-07-11 17:23:33.000 192 33817.86 269.62 17116.79 88888.00 2019-07-11 17:23:34.000 192 33817.81 269.69 17116.79 88888.00 2019-07-11 17:23:35.000 192 33817.77 269.66 17116.82 37903.68 2019-07-11 17:23:36.000 192 33817.76 269.70 17116.85 88888.00 2019-07-11 17:23:37.000 192 33817.74 269.74 17116.83 88888.00 2019-07-11 17:23:38.000 192 33817.72 269.71 17116.83 88888.00 2019-07-11 17:23:39.000 192 33817.77 269.68 17116.84 88888.00 2019-07-11 17:23:40.000 192 33817.76 269.67 17116.87 37903.64 2019-07-11 17:23:41.000 192 33817.74 269.67 17116.87 88888.00 2019-07-11 17:23:42.000 192 33817.76 269.63 17116.83 88888.00 2019-07-11 17:23:43.000 192 33817.73 269.62 17116.84 88888.00 2019-07-11 17:23:44.000 192 33817.69 269.60 17116.84 88888.00 2019-07-11 17:23:45.000 192 33817.66 269.63 17116.85 37903.65 2019-07-11 17:23:46.000 192 33817.67 269.66 17116.84 88888.00 2019-07-11 17:23:47.000 192 33817.69 269.67 17116.81 88888.00 2019-07-11 17:23:48.000 192 33817.68 269.68 17116.80 88888.00 2019-07-11 17:23:49.000 192 33817.67 269.68 17116.79 88888.00 2019-07-11 17:23:50.000 192 33817.66 269.65 17116.77 37903.56 2019-07-11 17:23:51.000 192 33817.66 269.63 17116.77 88888.00 2019-07-11 17:23:52.000 192 33817.61 269.63 17116.81 88888.00 2019-07-11 17:23:53.000 192 33817.60 269.62 17116.80 88888.00 2019-07-11 17:23:54.000 192 33817.57 269.65 17116.85 88888.00 2019-07-11 17:23:55.000 192 33817.56 269.66 17116.85 37903.57 2019-07-11 17:23:56.000 192 33817.61 269.64 17116.84 88888.00 2019-07-11 17:23:57.000 192 33817.62 269.64 17116.84 88888.00 2019-07-11 17:23:58.000 192 33817.58 269.65 17116.85 88888.00 2019-07-11 17:23:59.000 192 33817.57 269.65 17116.83 88888.00 2019-07-11 17:24:00.000 192 33817.59 269.64 17116.81 37903.49 2019-07-11 17:24:01.000 192 33817.59 269.63 17116.79 88888.00 2019-07-11 17:24:02.000 192 33817.56 269.62 17116.80 88888.00 2019-07-11 17:24:03.000 192 33817.58 269.68 17116.83 88888.00 2019-07-11 17:24:04.000 192 33817.58 269.62 17116.85 88888.00 2019-07-11 17:24:05.000 192 33817.60 269.62 17116.80 37903.41 2019-07-11 17:24:06.000 192 33817.58 269.64 17116.81 88888.00 2019-07-11 17:24:07.000 192 33817.60 269.64 17116.82 88888.00 2019-07-11 17:24:08.000 192 33817.60 269.64 17116.83 88888.00 2019-07-11 17:24:09.000 192 33817.59 269.63 17116.84 88888.00 2019-07-11 17:24:10.000 192 33817.59 269.59 17116.88 37903.49 2019-07-11 17:24:11.000 192 33817.63 269.60 17116.88 88888.00 2019-07-11 17:24:12.000 192 33817.61 269.58 17116.85 88888.00 2019-07-11 17:24:13.000 192 33817.60 269.57 17116.89 88888.00 2019-07-11 17:24:14.000 192 33817.58 269.55 17116.89 88888.00 2019-07-11 17:24:15.000 192 33817.59 269.54 17116.87 37903.52 2019-07-11 17:24:16.000 192 33817.62 269.54 17116.85 88888.00 2019-07-11 17:24:17.000 192 33817.60 269.51 17116.83 88888.00 2019-07-11 17:24:18.000 192 33817.56 269.53 17116.80 88888.00 2019-07-11 17:24:19.000 192 33817.53 269.53 17116.86 88888.00 2019-07-11 17:24:20.000 192 33817.58 269.56 17116.88 37903.50 2019-07-11 17:24:21.000 192 33817.54 269.56 17116.93 88888.00 2019-07-11 17:24:22.000 192 33817.56 269.59 17116.92 88888.00 2019-07-11 17:24:23.000 192 33817.59 269.59 17116.88 88888.00 2019-07-11 17:24:24.000 192 33817.58 269.57 17116.88 88888.00 2019-07-11 17:24:25.000 192 33817.57 269.57 17116.88 37903.54 2019-07-11 17:24:26.000 192 33817.56 269.53 17116.90 88888.00 2019-07-11 17:24:27.000 192 33817.59 269.55 17116.90 88888.00 2019-07-11 17:24:28.000 192 33817.58 269.55 17116.88 88888.00 2019-07-11 17:24:29.000 192 33817.57 269.56 17116.91 88888.00 2019-07-11 17:24:30.000 192 33817.57 269.60 17116.91 37903.45 2019-07-11 17:24:31.000 192 33817.56 269.58 17116.87 88888.00 2019-07-11 17:24:32.000 192 33817.57 269.58 17116.81 88888.00 2019-07-11 17:24:33.000 192 33817.57 269.55 17116.84 88888.00 2019-07-11 17:24:34.000 192 33817.61 269.54 17116.86 88888.00 2019-07-11 17:24:35.000 192 33817.62 269.56 17116.85 37903.57 2019-07-11 17:24:36.000 192 33817.64 269.59 17116.84 88888.00 2019-07-11 17:24:37.000 192 33817.65 269.60 17116.83 88888.00 2019-07-11 17:24:38.000 192 33817.63 269.58 17116.83 88888.00 2019-07-11 17:24:39.000 192 33817.65 269.57 17116.84 88888.00 2019-07-11 17:24:40.000 192 33817.66 269.57 17116.84 37903.48 2019-07-11 17:24:41.000 192 33817.65 269.55 17116.82 88888.00 2019-07-11 17:24:42.000 192 33817.67 269.57 17116.80 88888.00 2019-07-11 17:24:43.000 192 33817.68 269.55 17116.81 88888.00 2019-07-11 17:24:44.000 192 33817.70 269.56 17116.79 88888.00 2019-07-11 17:24:45.000 192 33817.69 269.56 17116.78 37903.54 2019-07-11 17:24:46.000 192 33817.72 269.57 17116.80 88888.00 2019-07-11 17:24:47.000 192 33817.77 269.57 17116.84 88888.00 2019-07-11 17:24:48.000 192 33817.74 269.54 17116.83 88888.00 2019-07-11 17:24:49.000 192 33817.73 269.54 17116.82 88888.00 2019-07-11 17:24:50.000 192 33817.74 269.57 17116.81 37903.56 2019-07-11 17:24:51.000 192 33817.76 269.59 17116.83 88888.00 2019-07-11 17:24:52.000 192 33817.75 269.58 17116.84 88888.00 2019-07-11 17:24:53.000 192 33817.75 269.58 17116.83 88888.00 2019-07-11 17:24:54.000 192 33817.75 269.58 17116.85 88888.00 2019-07-11 17:24:55.000 192 33817.79 269.59 17116.89 37903.66 2019-07-11 17:24:56.000 192 33817.79 269.54 17116.87 88888.00 2019-07-11 17:24:57.000 192 33817.76 269.56 17116.86 88888.00 2019-07-11 17:24:58.000 192 33817.79 269.57 17116.91 88888.00 2019-07-11 17:24:59.000 192 33817.83 269.57 17116.91 88888.00 2019-07-11 17:25:00.000 192 33817.80 269.59 17116.90 37903.57 2019-07-11 17:25:01.000 192 33817.81 269.60 17116.86 88888.00 2019-07-11 17:25:02.000 192 33817.84 269.55 17116.86 88888.00 2019-07-11 17:25:03.000 192 33817.86 269.55 17116.93 88888.00 2019-07-11 17:25:04.000 192 33817.79 269.54 17116.93 88888.00 2019-07-11 17:25:05.000 192 33817.78 269.53 17116.89 37903.62 2019-07-11 17:25:06.000 192 33817.79 269.50 17116.88 88888.00 2019-07-11 17:25:07.000 192 33817.75 269.47 17116.89 88888.00 2019-07-11 17:25:08.000 192 33817.74 269.49 17116.91 88888.00 2019-07-11 17:25:09.000 192 33817.73 269.50 17116.88 88888.00 2019-07-11 17:25:10.000 192 33817.76 269.50 17116.87 37903.58 2019-07-11 17:25:11.000 192 33817.77 269.52 17116.87 88888.00 2019-07-11 17:25:12.000 192 33817.72 269.54 17116.86 88888.00 2019-07-11 17:25:13.000 192 33817.72 269.54 17116.88 88888.00 2019-07-11 17:25:14.000 192 33817.74 269.49 17116.88 88888.00 2019-07-11 17:25:15.000 192 33817.74 269.49 17116.89 37903.62 2019-07-11 17:25:16.000 192 33817.71 269.52 17116.93 88888.00 2019-07-11 17:25:17.000 192 33817.72 269.50 17116.92 88888.00 2019-07-11 17:25:18.000 192 33817.68 269.55 17116.90 88888.00 2019-07-11 17:25:19.000 192 33817.73 269.54 17116.92 88888.00 2019-07-11 17:25:20.000 192 33817.72 269.57 17116.90 37903.68 2019-07-11 17:25:21.000 192 33817.71 269.57 17116.87 88888.00 2019-07-11 17:25:22.000 192 33817.71 269.57 17116.89 88888.00 2019-07-11 17:25:23.000 192 33817.68 269.56 17116.89 88888.00 2019-07-11 17:25:24.000 192 33817.67 269.57 17116.89 88888.00 2019-07-11 17:25:25.000 192 33817.67 269.59 17116.87 37903.62 2019-07-11 17:25:26.000 192 33817.64 269.60 17116.89 88888.00 2019-07-11 17:25:27.000 192 33817.60 269.61 17116.87 88888.00 2019-07-11 17:25:28.000 192 33817.60 269.60 17116.90 88888.00 2019-07-11 17:25:29.000 192 33817.57 269.57 17116.92 88888.00 2019-07-11 17:25:30.000 192 33817.59 269.59 17116.90 37903.51 2019-07-11 17:25:31.000 192 33817.60 269.62 17116.90 88888.00 2019-07-11 17:25:32.000 192 33817.55 269.61 17116.89 88888.00 2019-07-11 17:25:33.000 192 33817.54 269.66 17116.90 88888.00 2019-07-11 17:25:34.000 192 33817.50 269.63 17116.90 88888.00 2019-07-11 17:25:35.000 192 33817.46 269.63 17116.95 37903.48 2019-07-11 17:25:36.000 192 33817.45 269.64 17116.97 88888.00 2019-07-11 17:25:37.000 192 33817.49 269.63 17116.93 88888.00 2019-07-11 17:25:38.000 192 33817.46 269.68 17116.91 88888.00 2019-07-11 17:25:39.000 192 33817.46 269.65 17116.94 88888.00 2019-07-11 17:25:40.000 192 33817.44 269.63 17116.91 37903.45 2019-07-11 17:25:41.000 192 33817.44 269.65 17116.93 88888.00 2019-07-11 17:25:42.000 192 33817.42 269.66 17116.96 88888.00 2019-07-11 17:25:43.000 192 33817.38 269.62 17116.97 88888.00 2019-07-11 17:25:44.000 192 33817.38 269.63 17116.95 88888.00 2019-07-11 17:25:45.000 192 33817.38 269.63 17116.99 37903.32 2019-07-11 17:25:46.000 192 33817.37 269.63 17117.03 88888.00 2019-07-11 17:25:47.000 192 33817.37 269.66 17117.00 88888.00 2019-07-11 17:25:48.000 192 33817.37 269.64 17116.94 88888.00 2019-07-11 17:25:49.000 192 33817.37 269.65 17116.94 88888.00 2019-07-11 17:25:50.000 192 33817.34 269.65 17116.96 37903.33 2019-07-11 17:25:51.000 192 33817.34 269.62 17116.95 88888.00 2019-07-11 17:25:52.000 192 33817.35 269.64 17116.91 88888.00 2019-07-11 17:25:53.000 192 33817.34 269.67 17116.91 88888.00 2019-07-11 17:25:54.000 192 33817.36 269.65 17116.92 88888.00 2019-07-11 17:25:55.000 192 33817.37 269.66 17116.90 37903.21 2019-07-11 17:25:56.000 192 33817.34 269.64 17116.91 88888.00 2019-07-11 17:25:57.000 192 33817.38 269.62 17116.90 88888.00 2019-07-11 17:25:58.000 192 33817.38 269.62 17116.91 88888.00 2019-07-11 17:25:59.000 192 33817.40 269.64 17116.91 88888.00 2019-07-11 17:26:00.000 192 33817.37 269.66 17116.92 37903.30 2019-07-11 17:26:01.000 192 33817.38 269.63 17116.93 88888.00 2019-07-11 17:26:02.000 192 33817.38 269.62 17116.95 88888.00 2019-07-11 17:26:03.000 192 33817.40 269.61 17116.95 88888.00 2019-07-11 17:26:04.000 192 33817.41 269.61 17116.90 88888.00 2019-07-11 17:26:05.000 192 33817.42 269.62 17116.88 37903.28 2019-07-11 17:26:06.000 192 33817.43 269.65 17116.89 88888.00 2019-07-11 17:26:07.000 192 33817.41 269.67 17116.89 88888.00 2019-07-11 17:26:08.000 192 33817.40 269.65 17116.91 88888.00 2019-07-11 17:26:09.000 192 33817.43 269.62 17116.90 88888.00 2019-07-11 17:26:10.000 192 33817.44 269.64 17116.93 37903.36 2019-07-11 17:26:11.000 192 33817.44 269.61 17116.92 88888.00 2019-07-11 17:26:12.000 192 33817.42 269.64 17116.92 88888.00 2019-07-11 17:26:13.000 192 33817.45 269.64 17116.92 88888.00 2019-07-11 17:26:14.000 192 33817.45 269.64 17116.91 88888.00 2019-07-11 17:26:15.000 192 33817.45 269.69 17116.94 37903.44 2019-07-11 17:26:16.000 192 33817.42 269.65 17116.94 88888.00 2019-07-11 17:26:17.000 192 33817.42 269.65 17116.97 88888.00 2019-07-11 17:26:18.000 192 33817.38 269.61 17116.94 88888.00 2019-07-11 17:26:19.000 192 33817.40 269.63 17116.98 88888.00 2019-07-11 17:26:20.000 192 33817.39 269.65 17116.93 37903.41 2019-07-11 17:26:21.000 192 33817.41 269.63 17116.92 88888.00 2019-07-11 17:26:22.000 192 33817.45 269.63 17116.91 88888.00 2019-07-11 17:26:23.000 192 33817.43 269.62 17116.96 88888.00 2019-07-11 17:26:24.000 192 33817.44 269.60 17116.95 88888.00 2019-07-11 17:26:25.000 192 33817.46 269.64 17116.94 37903.45 2019-07-11 17:26:26.000 192 33817.46 269.62 17116.93 88888.00 2019-07-11 17:26:27.000 192 33817.44 269.65 17116.92 88888.00 2019-07-11 17:26:28.000 192 33817.42 269.64 17116.90 88888.00 2019-07-11 17:26:29.000 192 33817.44 269.65 17116.91 88888.00 2019-07-11 17:26:30.000 192 33817.49 269.66 17116.95 37903.44 2019-07-11 17:26:31.000 192 33817.46 269.66 17116.95 88888.00 2019-07-11 17:26:32.000 192 33817.41 269.64 17116.97 88888.00 2019-07-11 17:26:33.000 192 33817.42 269.65 17116.96 88888.00 2019-07-11 17:26:34.000 192 33817.47 269.64 17116.95 88888.00 2019-07-11 17:26:35.000 192 33817.50 269.59 17116.95 37903.43 2019-07-11 17:26:36.000 192 33817.50 269.61 17116.95 88888.00 2019-07-11 17:26:37.000 192 33817.46 269.59 17116.99 88888.00 2019-07-11 17:26:38.000 192 33817.44 269.60 17116.95 88888.00 2019-07-11 17:26:39.000 192 33817.49 269.59 17116.99 88888.00 2019-07-11 17:26:40.000 192 33817.48 269.61 17117.03 37903.48 2019-07-11 17:26:41.000 192 33817.47 269.62 17116.99 88888.00 2019-07-11 17:26:42.000 192 33817.43 269.61 17116.96 88888.00 2019-07-11 17:26:43.000 192 33817.39 269.63 17116.93 88888.00 2019-07-11 17:26:44.000 192 33817.37 269.68 17116.95 88888.00 2019-07-11 17:26:45.000 192 33817.33 269.66 17116.95 37903.41 2019-07-11 17:26:46.000 192 33817.34 269.66 17116.94 88888.00 2019-07-11 17:26:47.000 192 33817.36 269.65 17116.93 88888.00 2019-07-11 17:26:48.000 192 33817.35 269.62 17116.94 88888.00 2019-07-11 17:26:49.000 192 33817.34 269.68 17117.00 88888.00 2019-07-11 17:26:50.000 192 33817.32 269.73 17117.02 37903.27 2019-07-11 17:26:51.000 192 33817.34 269.73 17116.97 88888.00 2019-07-11 17:26:52.000 192 33817.32 269.74 17116.98 88888.00 2019-07-11 17:26:53.000 192 33817.30 269.75 17116.99 88888.00 2019-07-11 17:26:54.000 192 33817.32 269.74 17117.01 88888.00 2019-07-11 17:26:55.000 192 33817.32 269.74 17117.04 37903.39 2019-07-11 17:26:56.000 192 33817.32 269.74 17117.00 88888.00 2019-07-11 17:26:57.000 192 33817.30 269.72 17117.01 88888.00 2019-07-11 17:26:58.000 192 33817.31 269.74 17117.00 88888.00 2019-07-11 17:26:59.000 192 33817.33 269.75 17117.03 88888.00 2019-07-11 17:27:00.000 192 33817.33 269.70 17117.04 37903.29 2019-07-11 17:27:01.000 192 33817.33 269.77 17117.02 88888.00 2019-07-11 17:27:02.000 192 33817.30 269.77 17117.00 88888.00 2019-07-11 17:27:03.000 192 33817.31 269.76 17117.01 88888.00 2019-07-11 17:27:04.000 192 33817.29 269.79 17117.06 88888.00 2019-07-11 17:27:05.000 192 33817.26 269.80 17117.03 37903.25 2019-07-11 17:27:06.000 192 33817.24 269.80 17117.02 88888.00 2019-07-11 17:27:07.000 192 33817.30 269.79 17117.03 88888.00 2019-07-11 17:27:08.000 192 33817.31 269.76 17117.06 88888.00 2019-07-11 17:27:09.000 192 33817.32 269.77 17117.08 88888.00 2019-07-11 17:27:10.000 192 33817.32 269.76 17117.06 37903.25 2019-07-11 17:27:11.000 192 33817.34 269.79 17117.04 88888.00 2019-07-11 17:27:12.000 192 33817.36 269.82 17117.02 88888.00 2019-07-11 17:27:13.000 192 33817.33 269.79 17117.02 88888.00 2019-07-11 17:27:14.000 192 33817.34 269.76 17117.06 88888.00 2019-07-11 17:27:15.000 192 33817.39 269.71 17117.07 37903.32 2019-07-11 17:27:16.000 192 33817.40 269.70 17117.08 88888.00 2019-07-11 17:27:17.000 192 33817.37 269.73 17117.06 88888.00 2019-07-11 17:27:18.000 192 33817.35 269.76 17117.06 88888.00 2019-07-11 17:27:19.000 192 33817.34 269.73 17117.02 88888.00 2019-07-11 17:27:20.000 192 33817.33 269.69 17117.03 37903.34 2019-07-11 17:27:21.000 192 33817.34 269.72 17117.04 88888.00 2019-07-11 17:27:22.000 192 33817.33 269.73 17117.05 88888.00 2019-07-11 17:27:23.000 192 33817.32 269.73 17117.00 88888.00 2019-07-11 17:27:24.000 192 33817.27 269.73 17117.04 88888.00 2019-07-11 17:27:25.000 192 33817.26 269.76 17117.05 37903.35 2019-07-11 17:27:26.000 192 33817.28 269.72 17117.05 88888.00 2019-07-11 17:27:27.000 192 33817.30 269.71 17117.04 88888.00 2019-07-11 17:27:28.000 192 33817.28 269.73 17117.02 88888.00 2019-07-11 17:27:29.000 192 33817.26 269.79 17117.01 88888.00 2019-07-11 17:27:30.000 192 33817.27 269.84 17117.05 37903.27 2019-07-11 17:27:31.000 192 33817.26 269.78 17117.08 88888.00 2019-07-11 17:27:32.000 192 33817.27 269.79 17117.07 88888.00 2019-07-11 17:27:33.000 192 33817.26 269.77 17117.05 88888.00 2019-07-11 17:27:34.000 192 33817.22 269.75 17117.07 88888.00 2019-07-11 17:27:35.000 192 33817.24 269.77 17117.08 37903.25 2019-07-11 17:27:36.000 192 33817.23 269.76 17117.07 88888.00 2019-07-11 17:27:37.000 192 33817.23 269.74 17117.04 88888.00 2019-07-11 17:27:38.000 192 33817.21 269.74 17117.05 88888.00 2019-07-11 17:27:39.000 192 33817.20 269.78 17117.05 88888.00 2019-07-11 17:27:40.000 192 33817.24 269.77 17117.06 37903.15 2019-07-11 17:27:41.000 192 33817.20 269.77 17117.09 88888.00 2019-07-11 17:27:42.000 192 33817.20 269.78 17117.08 88888.00 2019-07-11 17:27:43.000 192 33817.20 269.78 17117.05 88888.00 2019-07-11 17:27:44.000 192 33817.23 269.76 17117.04 88888.00 2019-07-11 17:27:45.000 192 33817.26 269.80 17117.10 37903.25 2019-07-11 17:27:46.000 192 33817.25 269.77 17117.09 88888.00 2019-07-11 17:27:47.000 192 33817.28 269.78 17117.08 88888.00 2019-07-11 17:27:48.000 192 33817.29 269.77 17117.07 88888.00 2019-07-11 17:27:49.000 192 33817.28 269.74 17117.05 88888.00 2019-07-11 17:27:50.000 192 33817.25 269.73 17117.02 37903.23 2019-07-11 17:27:51.000 192 33817.26 269.72 17117.06 88888.00 2019-07-11 17:27:52.000 192 33817.29 269.70 17117.08 88888.00 2019-07-11 17:27:53.000 192 33817.29 269.69 17117.08 88888.00 2019-07-11 17:27:54.000 192 33817.31 269.69 17117.10 88888.00 2019-07-11 17:27:55.000 192 33817.37 269.70 17117.09 37903.32 2019-07-11 17:27:56.000 192 33817.32 269.65 17117.06 88888.00 2019-07-11 17:27:57.000 192 33817.32 269.66 17117.05 88888.00 2019-07-11 17:27:58.000 192 33817.33 269.69 17117.05 88888.00 2019-07-11 17:27:59.000 192 33817.34 269.70 17117.02 88888.00 2019-07-11 17:28:00.000 192 33817.33 269.71 17116.98 37903.40 2019-07-11 17:28:01.000 192 33817.32 269.69 17116.99 88888.00 2019-07-11 17:28:02.000 192 33817.35 269.67 17117.01 88888.00 2019-07-11 17:28:03.000 192 33817.31 269.68 17116.99 88888.00 2019-07-11 17:28:04.000 192 33817.30 269.67 17117.02 88888.00 2019-07-11 17:28:05.000 192 33817.28 269.66 17117.01 37903.40 2019-07-11 17:28:06.000 192 33817.27 269.64 17117.02 88888.00 2019-07-11 17:28:07.000 192 33817.33 269.66 17117.05 88888.00 2019-07-11 17:28:08.000 192 33817.34 269.67 17117.05 88888.00 2019-07-11 17:28:09.000 192 33817.34 269.70 17117.02 88888.00 2019-07-11 17:28:10.000 192 33817.33 269.67 17117.04 37903.40 2019-07-11 17:28:11.000 192 33817.31 269.67 17117.02 88888.00 2019-07-11 17:28:12.000 192 33817.29 269.68 17117.03 88888.00 2019-07-11 17:28:13.000 192 33817.28 269.68 17116.99 88888.00 2019-07-11 17:28:14.000 192 33817.30 269.67 17116.98 88888.00 2019-07-11 17:28:15.000 192 33817.28 269.68 17117.04 37903.34 2019-07-11 17:28:16.000 192 33817.24 269.66 17117.04 88888.00 2019-07-11 17:28:17.000 192 33817.23 269.66 17117.03 88888.00 2019-07-11 17:28:18.000 192 33817.27 269.71 17117.06 88888.00 2019-07-11 17:28:19.000 192 33817.28 269.71 17117.07 88888.00 2019-07-11 17:28:20.000 192 33817.30 269.73 17117.05 37903.35 2019-07-11 17:28:21.000 192 33817.28 269.73 17117.03 88888.00 2019-07-11 17:28:22.000 192 33817.28 269.75 17117.01 88888.00 2019-07-11 17:28:23.000 192 33817.31 269.73 17117.06 88888.00 2019-07-11 17:28:24.000 192 33817.30 269.71 17117.09 88888.00 2019-07-11 17:28:25.000 192 33817.31 269.69 17117.08 37903.37 2019-07-11 17:28:26.000 192 33817.29 269.64 17117.07 88888.00 2019-07-11 17:28:27.000 192 33817.25 269.69 17117.09 88888.00 2019-07-11 17:28:28.000 192 33817.26 269.71 17117.06 88888.00 2019-07-11 17:28:29.000 192 33817.30 269.75 17117.08 88888.00 2019-07-11 17:28:30.000 192 33817.31 269.71 17117.05 37903.44 2019-07-11 17:28:31.000 192 33817.28 269.71 17117.04 88888.00 2019-07-11 17:28:32.000 192 33817.28 269.72 17117.07 88888.00 2019-07-11 17:28:33.000 192 33817.25 269.72 17117.08 88888.00 2019-07-11 17:28:34.000 192 33817.23 269.72 17117.05 88888.00 2019-07-11 17:28:35.000 192 33817.24 269.71 17117.04 37903.30 2019-07-11 17:28:36.000 192 33817.23 269.77 17117.02 88888.00 2019-07-11 17:28:37.000 192 33817.25 269.82 17117.05 88888.00 2019-07-11 17:28:38.000 192 33817.24 269.81 17117.07 88888.00 2019-07-11 17:28:39.000 192 33817.21 269.83 17117.08 88888.00 2019-07-11 17:28:40.000 192 33817.17 269.82 17117.10 37903.37 2019-07-11 17:28:41.000 192 33817.17 269.81 17117.10 88888.00 2019-07-11 17:28:42.000 192 33817.22 269.84 17117.03 88888.00 2019-07-11 17:28:43.000 192 33817.20 269.80 17117.05 88888.00 2019-07-11 17:28:44.000 192 33817.14 269.78 17117.05 88888.00 2019-07-11 17:28:45.000 192 33817.13 269.83 17117.05 37903.38 2019-07-11 17:28:46.000 192 33817.19 269.82 17117.07 88888.00 2019-07-11 17:28:47.000 192 33817.20 269.80 17117.08 88888.00 2019-07-11 17:28:48.000 192 33817.19 269.77 17117.11 88888.00 2019-07-11 17:28:49.000 192 33817.14 269.78 17117.07 88888.00 2019-07-11 17:28:50.000 192 33817.13 269.76 17117.02 37903.34 2019-07-11 17:28:51.000 192 33817.14 269.78 17117.03 88888.00 2019-07-11 17:28:52.000 192 33817.14 269.79 17117.04 88888.00 2019-07-11 17:28:53.000 192 33817.17 269.82 17117.03 88888.00 2019-07-11 17:28:54.000 192 33817.17 269.82 17117.02 88888.00 2019-07-11 17:28:55.000 192 33817.19 269.80 17117.02 37903.25 2019-07-11 17:28:56.000 192 33817.19 269.76 17117.04 88888.00 2019-07-11 17:28:57.000 192 33817.19 269.78 17117.08 88888.00 2019-07-11 17:28:58.000 192 33817.22 269.81 17117.09 88888.00 2019-07-11 17:28:59.000 192 33817.18 269.79 17117.08 88888.00 2019-07-11 17:29:00.000 192 33817.18 269.78 17117.12 37903.24 2019-07-11 17:29:01.000 192 33817.17 269.81 17117.12 88888.00 2019-07-11 17:29:02.000 192 33817.18 269.84 17117.10 88888.00 2019-07-11 17:29:03.000 192 33817.19 269.80 17117.13 88888.00 2019-07-11 17:29:04.000 192 33817.21 269.78 17117.14 88888.00 2019-07-11 17:29:05.000 192 33817.22 269.80 17117.12 37903.25 2019-07-11 17:29:06.000 192 33817.22 269.79 17117.12 88888.00 2019-07-11 17:29:07.000 192 33817.26 269.78 17117.10 88888.00 2019-07-11 17:29:08.000 192 33817.24 269.79 17117.10 88888.00 2019-07-11 17:29:09.000 192 33817.22 269.78 17117.09 88888.00 2019-07-11 17:29:10.000 192 33817.22 269.79 17117.05 37903.31 2019-07-11 17:29:11.000 192 33817.22 269.79 17117.09 88888.00 2019-07-11 17:29:12.000 192 33817.18 269.79 17117.08 88888.00 2019-07-11 17:29:13.000 192 33817.18 269.79 17117.08 88888.00 2019-07-11 17:29:14.000 192 33817.20 269.81 17117.08 88888.00 2019-07-11 17:29:15.000 192 33817.22 269.83 17117.13 37903.21 2019-07-11 17:29:16.000 192 33817.17 269.82 17117.15 88888.00 2019-07-11 17:29:17.000 192 33817.17 269.79 17117.14 88888.00 2019-07-11 17:29:18.000 192 33817.15 269.74 17117.11 88888.00 2019-07-11 17:29:19.000 192 33817.22 269.78 17117.15 88888.00 2019-07-11 17:29:20.000 192 33817.22 269.81 17117.10 37903.22 2019-07-11 17:29:21.000 192 33817.27 269.79 17117.12 88888.00 2019-07-11 17:29:22.000 192 33817.28 269.78 17117.13 88888.00 2019-07-11 17:29:23.000 192 33817.25 269.77 17117.16 88888.00 2019-07-11 17:29:24.000 192 33817.22 269.80 17117.15 88888.00 2019-07-11 17:29:25.000 192 33817.24 269.81 17117.16 37903.33 2019-07-11 17:29:26.000 192 33817.20 269.79 17117.18 88888.00 2019-07-11 17:29:27.000 192 33817.22 269.77 17117.13 88888.00 2019-07-11 17:29:28.000 192 33817.23 269.74 17117.11 88888.00 2019-07-11 17:29:29.000 192 33817.23 269.78 17117.13 88888.00 2019-07-11 17:29:30.000 192 33817.21 269.76 17117.10 37903.24 2019-07-11 17:29:31.000 192 33817.23 269.76 17117.10 88888.00 2019-07-11 17:29:32.000 192 33817.24 269.75 17117.06 88888.00 2019-07-11 17:29:33.000 192 33817.24 269.71 17117.02 88888.00 2019-07-11 17:29:34.000 192 33817.21 269.73 17117.04 88888.00 2019-07-11 17:29:35.000 192 33817.25 269.69 17117.10 37903.33 2019-07-11 17:29:36.000 192 33817.26 269.72 17117.12 88888.00 2019-07-11 17:29:37.000 192 33817.28 269.73 17117.10 88888.00 2019-07-11 17:29:38.000 192 33817.30 269.68 17117.11 88888.00 2019-07-11 17:29:39.000 192 33817.31 269.70 17117.10 88888.00 2019-07-11 17:29:40.000 192 33817.32 269.73 17117.10 37903.38 2019-07-11 17:29:41.000 192 33817.28 269.71 17117.12 88888.00 2019-07-11 17:29:42.000 192 33817.25 269.75 17117.10 88888.00 2019-07-11 17:29:43.000 192 33817.27 269.75 17117.11 88888.00 2019-07-11 17:29:44.000 192 33817.28 269.75 17117.12 88888.00 2019-07-11 17:29:45.000 192 33817.26 269.74 17117.12 37903.28 2019-07-11 17:29:46.000 192 33817.23 269.75 17117.12 88888.00 2019-07-11 17:29:47.000 192 33817.23 269.75 17117.11 88888.00 2019-07-11 17:29:48.000 192 33817.24 269.75 17117.13 88888.00 2019-07-11 17:29:49.000 192 33817.25 269.76 17117.12 88888.00 2019-07-11 17:29:50.000 192 33817.20 269.77 17117.15 37903.25 2019-07-11 17:29:51.000 192 33817.22 269.76 17117.13 88888.00 2019-07-11 17:29:52.000 192 33817.22 269.73 17117.11 88888.00 2019-07-11 17:29:53.000 192 33817.19 269.78 17117.07 88888.00 2019-07-11 17:29:54.000 192 33817.18 269.78 17117.08 88888.00 2019-07-11 17:29:55.000 192 33817.15 269.79 17117.10 37903.23 2019-07-11 17:29:56.000 192 33817.15 269.79 17117.08 88888.00 2019-07-11 17:29:57.000 192 33817.17 269.76 17117.06 88888.00 2019-07-11 17:29:58.000 192 33817.22 269.77 17117.07 88888.00 2019-07-11 17:29:59.000 192 33817.24 269.81 17117.08 88888.00 2019-07-11 17:30:00.000 192 33817.20 269.78 17117.08 37903.20 2019-07-11 17:30:01.000 192 33817.24 269.76 17117.08 88888.00 2019-07-11 17:30:02.000 192 33817.19 269.76 17117.07 88888.00 2019-07-11 17:30:03.000 192 33817.15 269.77 17117.06 88888.00 2019-07-11 17:30:04.000 192 33817.19 269.75 17117.11 88888.00 2019-07-11 17:30:05.000 192 33817.19 269.77 17117.12 37903.22 2019-07-11 17:30:06.000 192 33817.21 269.78 17117.13 88888.00 2019-07-11 17:30:07.000 192 33817.23 269.77 17117.14 88888.00 2019-07-11 17:30:08.000 192 33817.21 269.81 17117.18 88888.00 2019-07-11 17:30:09.000 192 33817.19 269.78 17117.17 88888.00 2019-07-11 17:30:10.000 192 33817.23 269.76 17117.15 37903.21 2019-07-11 17:30:11.000 192 33817.21 269.73 17117.11 88888.00 2019-07-11 17:30:12.000 192 33817.20 269.72 17117.11 88888.00 2019-07-11 17:30:13.000 192 33817.18 269.74 17117.08 88888.00 2019-07-11 17:30:14.000 192 33817.17 269.74 17117.10 88888.00 2019-07-11 17:30:15.000 192 33817.16 269.74 17117.06 37903.16 2019-07-11 17:30:16.000 192 33817.21 269.74 17117.05 88888.00 2019-07-11 17:30:17.000 192 33817.24 269.71 17117.07 88888.00 2019-07-11 17:30:18.000 192 33817.24 269.73 17117.06 88888.00 2019-07-11 17:30:19.000 192 33817.23 269.74 17117.05 88888.00 2019-07-11 17:30:20.000 192 33817.23 269.71 17117.03 37903.26 2019-07-11 17:30:21.000 192 33817.26 269.72 17117.03 88888.00 2019-07-11 17:30:22.000 192 33817.24 269.73 17117.02 88888.00 2019-07-11 17:30:23.000 192 33817.22 269.72 17117.05 88888.00 2019-07-11 17:30:24.000 192 33817.20 269.70 17117.09 88888.00 2019-07-11 17:30:25.000 192 33817.18 269.74 17117.11 37903.26 2019-07-11 17:30:26.000 192 33817.18 269.75 17117.12 88888.00 2019-07-11 17:30:27.000 192 33817.20 269.72 17117.12 88888.00 2019-07-11 17:30:28.000 192 33817.22 269.72 17117.11 88888.00 2019-07-11 17:30:29.000 192 33817.21 269.74 17117.12 88888.00 2019-07-11 17:30:30.000 192 33817.19 269.76 17117.11 37903.20 2019-07-11 17:30:31.000 192 33817.20 269.76 17117.08 88888.00 2019-07-11 17:30:32.000 192 33817.16 269.75 17117.05 88888.00 2019-07-11 17:30:33.000 192 33817.13 269.76 17117.03 88888.00 2019-07-11 17:30:34.000 192 33817.08 269.76 17117.05 88888.00 2019-07-11 17:30:35.000 192 33817.12 269.77 17117.07 37903.18 2019-07-11 17:30:36.000 192 33817.11 269.79 17117.04 88888.00 2019-07-11 17:30:37.000 192 33817.11 269.82 17117.06 88888.00 2019-07-11 17:30:38.000 192 33817.09 269.83 17117.06 88888.00 2019-07-11 17:30:39.000 192 33817.08 269.82 17117.05 88888.00 2019-07-11 17:30:40.000 192 33817.08 269.80 17117.10 37903.18 2019-07-11 17:30:41.000 192 33817.05 269.80 17117.08 88888.00 2019-07-11 17:30:42.000 192 33817.07 269.79 17117.07 88888.00 2019-07-11 17:30:43.000 192 33817.13 269.80 17117.06 88888.00 2019-07-11 17:30:44.000 192 33817.13 269.77 17117.10 88888.00 2019-07-11 17:30:45.000 192 33817.16 269.76 17117.11 37903.17 2019-07-11 17:30:46.000 192 33817.21 269.77 17117.09 88888.00 2019-07-11 17:30:47.000 192 33817.18 269.72 17117.10 88888.00 2019-07-11 17:30:48.000 192 33817.17 269.71 17117.10 88888.00 2019-07-11 17:30:49.000 192 33817.16 269.74 17117.09 88888.00 2019-07-11 17:30:50.000 192 33817.14 269.73 17117.08 37903.27 2019-07-11 17:30:51.000 192 33817.18 269.66 17117.04 88888.00 2019-07-11 17:30:52.000 192 33817.17 269.64 17117.06 88888.00 2019-07-11 17:30:53.000 192 33817.22 269.67 17117.09 88888.00 2019-07-11 17:30:54.000 192 33817.21 269.67 17117.09 88888.00 2019-07-11 17:30:55.000 192 33817.21 269.64 17117.13 37903.27 2019-07-11 17:30:56.000 192 33817.18 269.62 17117.13 88888.00 2019-07-11 17:30:57.000 192 33817.17 269.64 17117.13 88888.00 2019-07-11 17:30:58.000 192 33817.15 269.66 17117.15 88888.00 2019-07-11 17:30:59.000 192 33817.19 269.70 17117.12 88888.00 2019-07-11 17:31:00.000 192 33817.25 269.70 17117.06 37903.24 2019-07-11 17:31:01.000 192 33817.24 269.67 17117.12 88888.00 2019-07-11 17:31:02.000 192 33817.18 269.67 17117.15 88888.00 2019-07-11 17:31:03.000 192 33817.19 269.69 17117.13 88888.00 2019-07-11 17:31:04.000 192 33817.22 269.67 17117.16 88888.00 2019-07-11 17:31:05.000 192 33817.24 269.66 17117.17 37903.27 2019-07-11 17:31:06.000 192 33817.24 269.67 17117.15 88888.00 2019-07-11 17:31:07.000 192 33817.21 269.66 17117.15 88888.00 2019-07-11 17:31:08.000 192 33817.19 269.70 17117.11 88888.00 2019-07-11 17:31:09.000 192 33817.18 269.73 17117.08 88888.00 2019-07-11 17:31:10.000 192 33817.19 269.72 17117.10 37903.36 2019-07-11 17:31:11.000 192 33817.18 269.74 17117.13 88888.00 2019-07-11 17:31:12.000 192 33817.18 269.74 17117.20 88888.00 2019-07-11 17:31:13.000 192 33817.15 269.73 17117.22 88888.00 2019-07-11 17:31:14.000 192 33817.11 269.74 17117.18 88888.00 2019-07-11 17:31:15.000 192 33817.13 269.76 17117.14 37903.34 2019-07-11 17:31:16.000 192 33817.14 269.77 17117.13 88888.00 2019-07-11 17:31:17.000 192 33817.16 269.74 17117.14 88888.00 2019-07-11 17:31:18.000 192 33817.15 269.75 17117.15 88888.00 2019-07-11 17:31:19.000 192 33817.15 269.74 17117.15 88888.00 2019-07-11 17:31:20.000 192 33817.13 269.76 17117.15 37903.27 2019-07-11 17:31:21.000 192 33817.16 269.77 17117.17 88888.00 2019-07-11 17:31:22.000 192 33817.17 269.76 17117.17 88888.00 2019-07-11 17:31:23.000 192 33817.15 269.72 17117.16 88888.00 2019-07-11 17:31:24.000 192 33817.12 269.71 17117.20 88888.00 2019-07-11 17:31:25.000 192 33817.13 269.75 17117.18 37903.30 2019-07-11 17:31:26.000 192 33817.09 269.76 17117.17 88888.00 2019-07-11 17:31:27.000 192 33817.07 269.77 17117.11 88888.00 2019-07-11 17:31:28.000 192 33817.07 269.74 17117.09 88888.00 2019-07-11 17:31:29.000 192 33817.02 269.72 17117.11 88888.00 2019-07-11 17:31:30.000 192 33817.02 269.68 17117.13 37903.26 2019-07-11 17:31:31.000 192 33817.02 269.73 17117.14 88888.00 2019-07-11 17:31:32.000 192 33817.02 269.73 17117.13 88888.00 2019-07-11 17:31:33.000 192 33817.05 269.73 17117.10 88888.00 2019-07-11 17:31:34.000 192 33817.03 269.74 17117.09 88888.00 2019-07-11 17:31:35.000 192 33816.98 269.74 17117.13 37903.24 2019-07-11 17:31:36.000 192 33816.98 269.75 17117.14 88888.00 2019-07-11 17:31:37.000 192 33817.02 269.78 17117.12 88888.00 2019-07-11 17:31:38.000 192 33817.01 269.77 17117.15 88888.00 2019-07-11 17:31:39.000 192 33817.03 269.78 17117.19 88888.00 2019-07-11 17:31:40.000 192 33817.02 269.79 17117.19 37903.25 2019-07-11 17:31:41.000 192 33817.00 269.77 17117.19 88888.00 2019-07-11 17:31:42.000 192 33817.03 269.80 17117.24 88888.00 2019-07-11 17:31:43.000 192 33817.00 269.80 17117.23 88888.00 2019-07-11 17:31:44.000 192 33816.99 269.77 17117.19 88888.00 2019-07-11 17:31:45.000 192 33816.98 269.77 17117.19 37903.14 2019-07-11 17:31:46.000 192 33816.98 269.79 17117.16 88888.00 2019-07-11 17:31:47.000 192 33816.97 269.79 17117.19 88888.00 2019-07-11 17:31:48.000 192 33816.93 269.78 17117.15 88888.00 2019-07-11 17:31:49.000 192 33816.93 269.78 17117.18 88888.00 2019-07-11 17:31:50.000 192 33816.90 269.79 17117.19 37903.07 2019-07-11 17:31:51.000 192 33816.91 269.82 17117.19 88888.00 2019-07-11 17:31:52.000 192 33816.86 269.82 17117.19 88888.00 2019-07-11 17:31:53.000 192 33816.86 269.80 17117.17 88888.00 2019-07-11 17:31:54.000 192 33816.87 269.80 17117.19 88888.00 2019-07-11 17:31:55.000 192 33816.89 269.78 17117.25 37903.06 2019-07-11 17:31:56.000 192 33816.93 269.75 17117.26 88888.00 2019-07-11 17:31:57.000 192 33816.90 269.76 17117.26 88888.00 2019-07-11 17:31:58.000 192 33816.86 269.76 17117.24 88888.00 2019-07-11 17:31:59.000 192 33816.81 269.81 17117.22 88888.00 2019-07-11 17:32:00.000 192 33816.84 269.84 17117.24 37902.94 2019-07-11 17:32:01.000 192 33816.87 269.83 17117.23 88888.00 2019-07-11 17:32:02.000 192 33816.90 269.79 17117.21 88888.00 2019-07-11 17:32:03.000 192 33816.90 269.83 17117.21 88888.00 2019-07-11 17:32:04.000 192 33816.90 269.83 17117.19 88888.00 2019-07-11 17:32:05.000 192 33816.89 269.79 17117.22 37902.99 2019-07-11 17:32:06.000 192 33816.90 269.79 17117.21 88888.00 2019-07-11 17:32:07.000 192 33816.96 269.84 17117.23 88888.00 2019-07-11 17:32:08.000 192 33816.91 269.85 17117.21 88888.00 2019-07-11 17:32:09.000 192 33816.91 269.89 17117.20 88888.00 2019-07-11 17:32:10.000 192 33816.91 269.86 17117.15 37903.09 2019-07-11 17:32:11.000 192 33816.92 269.83 17117.16 88888.00 2019-07-11 17:32:12.000 192 33816.92 269.80 17117.15 88888.00 2019-07-11 17:32:13.000 192 33816.93 269.80 17117.14 88888.00 2019-07-11 17:32:14.000 192 33816.94 269.82 17117.15 88888.00 2019-07-11 17:32:15.000 192 33816.94 269.84 17117.15 37903.08 2019-07-11 17:32:16.000 192 33816.93 269.87 17117.19 88888.00 2019-07-11 17:32:17.000 192 33816.96 269.85 17117.20 88888.00 2019-07-11 17:32:18.000 192 33816.97 269.88 17117.16 88888.00 2019-07-11 17:32:19.000 192 33816.95 269.84 17117.18 88888.00 2019-07-11 17:32:20.000 192 33816.91 269.86 17117.15 37903.09 2019-07-11 17:32:21.000 192 33816.92 269.84 17117.19 88888.00 2019-07-11 17:32:22.000 192 33816.94 269.84 17117.20 88888.00 2019-07-11 17:32:23.000 192 33816.95 269.87 17117.19 88888.00 2019-07-11 17:32:24.000 192 33816.98 269.92 17117.21 88888.00 2019-07-11 17:32:25.000 192 33816.93 269.90 17117.18 37903.11 2019-07-11 17:32:26.000 192 33816.91 269.91 17117.19 88888.00 2019-07-11 17:32:27.000 192 33816.96 269.89 17117.20 88888.00 2019-07-11 17:32:28.000 192 33816.91 269.88 17117.19 88888.00 2019-07-11 17:32:29.000 192 33816.90 269.89 17117.19 88888.00 2019-07-11 17:32:30.000 192 33816.91 269.87 17117.18 37903.08 2019-07-11 17:32:31.000 192 33816.91 269.90 17117.14 88888.00 2019-07-11 17:32:32.000 192 33816.92 269.88 17117.14 88888.00 2019-07-11 17:32:33.000 192 33816.93 269.91 17117.14 88888.00 2019-07-11 17:32:34.000 192 33816.92 269.90 17117.14 88888.00 2019-07-11 17:32:35.000 192 33816.91 269.90 17117.19 37903.10 2019-07-11 17:32:36.000 192 33816.91 269.90 17117.18 88888.00 2019-07-11 17:32:37.000 192 33816.88 269.89 17117.19 88888.00 2019-07-11 17:32:38.000 192 33816.92 269.89 17117.19 88888.00 2019-07-11 17:32:39.000 192 33816.93 269.89 17117.14 88888.00 2019-07-11 17:32:40.000 192 33816.92 269.91 17117.09 37903.05 2019-07-11 17:32:41.000 192 33816.92 269.92 17117.10 88888.00 2019-07-11 17:32:42.000 192 33816.89 269.88 17117.12 88888.00 2019-07-11 17:32:43.000 192 33816.91 269.89 17117.15 88888.00 2019-07-11 17:32:44.000 192 33816.91 269.92 17117.13 88888.00 2019-07-11 17:32:45.000 192 33816.87 269.91 17117.14 37902.99 2019-07-11 17:32:46.000 192 33816.84 269.91 17117.17 88888.00 2019-07-11 17:32:47.000 192 33816.82 269.92 17117.16 88888.00 2019-07-11 17:32:48.000 192 33816.81 269.96 17117.17 88888.00 2019-07-11 17:32:49.000 192 33816.85 269.95 17117.17 88888.00 2019-07-11 17:32:50.000 192 33816.83 269.94 17117.16 37903.05 2019-07-11 17:32:51.000 192 33816.82 269.92 17117.16 88888.00 2019-07-11 17:32:52.000 192 33816.81 269.94 17117.15 88888.00 2019-07-11 17:32:53.000 192 33816.83 269.97 17117.14 88888.00 2019-07-11 17:32:54.000 192 33816.84 269.92 17117.14 88888.00 2019-07-11 17:32:55.000 192 33816.85 269.88 17117.13 37902.95 2019-07-11 17:32:56.000 192 33816.83 269.90 17117.15 88888.00 2019-07-11 17:32:57.000 192 33816.83 269.91 17117.14 88888.00 2019-07-11 17:32:58.000 192 33816.82 269.91 17117.09 88888.00 2019-07-11 17:32:59.000 192 33816.82 269.93 17117.13 88888.00 2019-07-11 17:33:00.000 192 33816.78 269.96 17117.18 37903.03 2019-07-11 17:33:01.000 192 33816.79 270.00 17117.14 88888.00 2019-07-11 17:33:02.000 192 33816.80 269.96 17117.12 88888.00 2019-07-11 17:33:03.000 192 33816.79 269.95 17117.12 88888.00 2019-07-11 17:33:04.000 192 33816.80 269.98 17117.10 88888.00 2019-07-11 17:33:05.000 192 33816.81 269.98 17117.10 37902.99 2019-07-11 17:33:06.000 192 33816.80 269.97 17117.12 88888.00 2019-07-11 17:33:07.000 192 33816.80 269.99 17117.14 88888.00 2019-07-11 17:33:08.000 192 33816.81 270.00 17117.14 88888.00 2019-07-11 17:33:09.000 192 33816.84 270.00 17117.18 88888.00 2019-07-11 17:33:10.000 192 33816.82 270.01 17117.17 37903.00 2019-07-11 17:33:11.000 192 33816.78 270.04 17117.18 88888.00 2019-07-11 17:33:12.000 192 33816.82 270.01 17117.21 88888.00 2019-07-11 17:33:13.000 192 33816.83 270.02 17117.18 88888.00 2019-07-11 17:33:14.000 192 33816.82 270.00 17117.19 88888.00 2019-07-11 17:33:15.000 192 33816.82 269.99 17117.14 37902.98 2019-07-11 17:33:16.000 192 33816.82 269.99 17117.11 88888.00 2019-07-11 17:33:17.000 192 33816.87 269.95 17117.15 88888.00 2019-07-11 17:33:18.000 192 33816.83 269.97 17117.13 88888.00 2019-07-11 17:33:19.000 192 33816.81 269.96 17117.15 88888.00 2019-07-11 17:33:20.000 192 33816.83 269.98 17117.18 37902.96 2019-07-11 17:33:21.000 192 33816.84 270.04 17117.18 88888.00 2019-07-11 17:33:22.000 192 33816.85 270.05 17117.17 88888.00 2019-07-11 17:33:23.000 192 33816.86 270.05 17117.13 88888.00 2019-07-11 17:33:24.000 192 33816.84 270.06 17117.14 88888.00 2019-07-11 17:33:25.000 192 33816.84 270.06 17117.11 37903.07 2019-07-11 17:33:26.000 192 33816.85 270.06 17117.13 88888.00 2019-07-11 17:33:27.000 192 33816.85 270.05 17117.12 88888.00 2019-07-11 17:33:28.000 192 33816.85 270.04 17117.13 88888.00 2019-07-11 17:33:29.000 192 33816.87 270.05 17117.17 88888.00 2019-07-11 17:33:30.000 192 33816.91 270.03 17117.17 37903.00 2019-07-11 17:33:31.000 192 33816.93 270.00 17117.17 88888.00 2019-07-11 17:33:32.000 192 33816.92 269.99 17117.20 88888.00 2019-07-11 17:33:33.000 192 33816.89 270.02 17117.18 88888.00 2019-07-11 17:33:34.000 192 33816.84 270.03 17117.13 88888.00 2019-07-11 17:33:35.000 192 33816.83 270.00 17117.14 37902.96 2019-07-11 17:33:36.000 192 33816.82 269.98 17117.19 88888.00 2019-07-11 17:33:37.000 192 33816.81 269.99 17117.17 88888.00 2019-07-11 17:33:38.000 192 33816.79 270.06 17117.17 88888.00 2019-07-11 17:33:39.000 192 33816.80 270.06 17117.19 88888.00 2019-07-11 17:33:40.000 192 33816.80 270.05 17117.17 37902.95 2019-07-11 17:33:41.000 192 33816.78 270.10 17117.17 88888.00 2019-07-11 17:33:42.000 192 33816.72 270.11 17117.16 88888.00 2019-07-11 17:33:43.000 192 33816.71 270.09 17117.15 88888.00 2019-07-11 17:33:44.000 192 33816.67 270.11 17117.15 88888.00 2019-07-11 17:33:45.000 192 33816.67 270.13 17117.18 37902.91 2019-07-11 17:33:46.000 192 33816.70 270.13 17117.18 88888.00 2019-07-11 17:33:47.000 192 33816.67 270.12 17117.21 88888.00 2019-07-11 17:33:48.000 192 33816.62 270.10 17117.18 88888.00 2019-07-11 17:33:49.000 192 33816.67 270.11 17117.16 88888.00 2019-07-11 17:33:50.000 192 33816.70 270.11 17117.18 37902.96 2019-07-11 17:33:51.000 192 33816.69 270.14 17117.19 88888.00 2019-07-11 17:33:52.000 192 33816.65 270.16 17117.23 88888.00 2019-07-11 17:33:53.000 192 33816.69 270.18 17117.25 88888.00 2019-07-11 17:33:54.000 192 33816.65 270.20 17117.22 88888.00 2019-07-11 17:33:55.000 192 33816.63 270.19 17117.23 37902.83 2019-07-11 17:33:56.000 192 33816.62 270.19 17117.22 88888.00 2019-07-11 17:33:57.000 192 33816.63 270.16 17117.21 88888.00 2019-07-11 17:33:58.000 192 33816.63 270.17 17117.19 88888.00 2019-07-11 17:33:59.000 192 33816.61 270.21 17117.16 88888.00 2019-07-11 17:34:00.000 192 33816.63 270.17 17117.18 37902.90 2019-07-11 17:34:01.000 192 33816.63 270.19 17117.22 88888.00 2019-07-11 17:34:02.000 192 33816.65 270.21 17117.22 88888.00 2019-07-11 17:34:03.000 192 33816.65 270.20 17117.20 88888.00 2019-07-11 17:34:04.000 192 33816.65 270.17 17117.21 88888.00 2019-07-11 17:34:05.000 192 33816.64 270.19 17117.17 37902.90 2019-07-11 17:34:06.000 192 33816.64 270.19 17117.16 88888.00 2019-07-11 17:34:07.000 192 33816.64 270.16 17117.17 88888.00 2019-07-11 17:34:08.000 192 33816.63 270.19 17117.20 88888.00 2019-07-11 17:34:09.000 192 33816.66 270.15 17117.20 88888.00 2019-07-11 17:34:10.000 192 33816.63 270.13 17117.20 37902.89 2019-07-11 17:34:11.000 192 33816.60 270.13 17117.18 88888.00 2019-07-11 17:34:12.000 192 33816.63 270.15 17117.17 88888.00 2019-07-11 17:34:13.000 192 33816.61 270.19 17117.19 88888.00 2019-07-11 17:34:14.000 192 33816.61 270.21 17117.19 88888.00 2019-07-11 17:34:15.000 192 33816.60 270.19 17117.21 37902.88 2019-07-11 17:34:16.000 192 33816.64 270.17 17117.24 88888.00 2019-07-11 17:34:17.000 192 33816.62 270.17 17117.21 88888.00 2019-07-11 17:34:18.000 192 33816.61 270.14 17117.17 88888.00 2019-07-11 17:34:19.000 192 33816.60 270.14 17117.17 88888.00 2019-07-11 17:34:20.000 192 33816.62 270.14 17117.19 37902.85 2019-07-11 17:34:21.000 192 33816.65 270.15 17117.21 88888.00 2019-07-11 17:34:22.000 192 33816.66 270.09 17117.18 88888.00 2019-07-11 17:34:23.000 192 33816.69 270.07 17117.14 88888.00 2019-07-11 17:34:24.000 192 33816.65 270.06 17117.13 88888.00 2019-07-11 17:34:25.000 192 33816.63 270.13 17117.15 37902.83 2019-07-11 17:34:26.000 192 33816.59 270.18 17117.11 88888.00 2019-07-11 17:34:27.000 192 33816.63 270.17 17117.14 88888.00 2019-07-11 17:34:28.000 192 33816.66 270.13 17117.16 88888.00 2019-07-11 17:34:29.000 192 33816.69 270.14 17117.18 88888.00 2019-07-11 17:34:30.000 192 33816.65 270.13 17117.15 37902.80 2019-07-11 17:34:31.000 192 33816.61 270.10 17117.14 88888.00 2019-07-11 17:34:32.000 192 33816.59 270.12 17117.15 88888.00 2019-07-11 17:34:33.000 192 33816.60 270.14 17117.13 88888.00 2019-07-11 17:34:34.000 192 33816.60 270.12 17117.14 88888.00 2019-07-11 17:34:35.000 192 33816.59 270.09 17117.16 37902.86 2019-07-11 17:34:36.000 192 33816.58 270.12 17117.16 88888.00 2019-07-11 17:34:37.000 192 33816.56 270.10 17117.16 88888.00 2019-07-11 17:34:38.000 192 33816.56 270.11 17117.16 88888.00 2019-07-11 17:34:39.000 192 33816.57 270.19 17117.18 88888.00 2019-07-11 17:34:40.000 192 33816.57 270.19 17117.19 37902.84 2019-07-11 17:34:41.000 192 33816.60 270.17 17117.18 88888.00 2019-07-11 17:34:42.000 192 33816.59 270.18 17117.20 88888.00 2019-07-11 17:34:43.000 192 33816.59 270.17 17117.16 88888.00 2019-07-11 17:34:44.000 192 33816.58 270.14 17117.20 88888.00 2019-07-11 17:34:45.000 192 33816.61 270.11 17117.20 37902.80 2019-07-11 17:34:46.000 192 33816.61 270.13 17117.23 88888.00 2019-07-11 17:34:47.000 192 33816.57 270.12 17117.18 88888.00 2019-07-11 17:34:48.000 192 33816.56 270.13 17117.19 88888.00 2019-07-11 17:34:49.000 192 33816.57 270.14 17117.19 88888.00 2019-07-11 17:34:50.000 192 33816.56 270.14 17117.16 37902.71 2019-07-11 17:34:51.000 192 33816.55 270.15 17117.14 88888.00 2019-07-11 17:34:52.000 192 33816.52 270.14 17117.12 88888.00 2019-07-11 17:34:53.000 192 33816.53 270.19 17117.15 88888.00 2019-07-11 17:34:54.000 192 33816.51 270.19 17117.19 88888.00 2019-07-11 17:34:55.000 192 33816.51 270.19 17117.18 37902.83 2019-07-11 17:34:56.000 192 33816.52 270.22 17117.19 88888.00 2019-07-11 17:34:57.000 192 33816.54 270.23 17117.22 88888.00 2019-07-11 17:34:58.000 192 33816.55 270.20 17117.19 88888.00 2019-07-11 17:34:59.000 192 33816.57 270.18 17117.18 88888.00 2019-07-11 17:35:00.000 192 33816.60 270.19 17117.16 37902.76 2019-07-11 17:35:01.000 192 33816.61 270.22 17117.16 88888.00 2019-07-11 17:35:02.000 192 33816.57 270.22 17117.15 88888.00 2019-07-11 17:35:03.000 192 33816.56 270.22 17117.16 88888.00 2019-07-11 17:35:04.000 192 33816.62 270.20 17117.17 88888.00 2019-07-11 17:35:05.000 192 33816.65 270.25 17117.18 37902.82 2019-07-11 17:35:06.000 192 33816.65 270.26 17117.20 88888.00 2019-07-11 17:35:07.000 192 33816.63 270.23 17117.19 88888.00 2019-07-11 17:35:08.000 192 33816.63 270.22 17117.17 88888.00 2019-07-11 17:35:09.000 192 33816.60 270.24 17117.17 88888.00 2019-07-11 17:35:10.000 192 33816.60 270.27 17117.16 37902.78 2019-07-11 17:35:11.000 192 33816.64 270.26 17117.17 88888.00 2019-07-11 17:35:12.000 192 33816.66 270.25 17117.16 88888.00 2019-07-11 17:35:13.000 192 33816.65 270.24 17117.17 88888.00 2019-07-11 17:35:14.000 192 33816.62 270.21 17117.16 88888.00 2019-07-11 17:35:15.000 192 33816.62 270.23 17117.17 37902.83 2019-07-11 17:35:16.000 192 33816.60 270.20 17117.15 88888.00 2019-07-11 17:35:17.000 192 33816.64 270.17 17117.19 88888.00 2019-07-11 17:35:18.000 192 33816.65 270.20 17117.14 88888.00 2019-07-11 17:35:19.000 192 33816.64 270.21 17117.17 88888.00 2019-07-11 17:35:20.000 192 33816.62 270.23 17117.16 37902.84 2019-07-11 17:35:21.000 192 33816.60 270.23 17117.16 88888.00 2019-07-11 17:35:22.000 192 33816.62 270.20 17117.21 88888.00 2019-07-11 17:35:23.000 192 33816.64 270.18 17117.24 88888.00 2019-07-11 17:35:24.000 192 33816.63 270.18 17117.26 88888.00 2019-07-11 17:35:25.000 192 33816.67 270.19 17117.25 37902.82 2019-07-11 17:35:26.000 192 33816.67 270.21 17117.24 88888.00 2019-07-11 17:35:27.000 192 33816.64 270.23 17117.22 88888.00 2019-07-11 17:35:28.000 192 33816.62 270.24 17117.20 88888.00 2019-07-11 17:35:29.000 192 33816.61 270.22 17117.23 88888.00 2019-07-11 17:35:30.000 192 33816.61 270.27 17117.26 37902.79 2019-07-11 17:35:31.000 192 33816.63 270.27 17117.22 88888.00 2019-07-11 17:35:32.000 192 33816.55 270.25 17117.20 88888.00 2019-07-11 17:35:33.000 192 33816.47 270.25 17117.23 88888.00 2019-07-11 17:35:34.000 192 33816.46 270.28 17117.25 88888.00 2019-07-11 17:35:35.000 192 33816.44 270.29 17117.27 37902.80 2019-07-11 17:35:36.000 192 33816.45 270.28 17117.26 88888.00 2019-07-11 17:35:37.000 192 33816.48 270.31 17117.26 88888.00 2019-07-11 17:35:38.000 192 33816.46 270.32 17117.25 88888.00 2019-07-11 17:35:39.000 192 33816.43 270.33 17117.23 88888.00 2019-07-11 17:35:40.000 192 33816.40 270.30 17117.21 37902.73 2019-07-11 17:35:41.000 192 33816.42 270.29 17117.20 88888.00 2019-07-11 17:35:42.000 192 33816.44 270.28 17117.23 88888.00 2019-07-11 17:35:43.000 192 33816.44 270.29 17117.23 88888.00 2019-07-11 17:35:44.000 192 33816.43 270.27 17117.28 88888.00 2019-07-11 17:35:45.000 192 33816.42 270.27 17117.30 37902.74 2019-07-11 17:35:46.000 192 33816.42 270.29 17117.25 88888.00 2019-07-11 17:35:47.000 192 33816.37 270.28 17117.27 88888.00 2019-07-11 17:35:48.000 192 33816.35 270.26 17117.25 88888.00 2019-07-11 17:35:49.000 192 33816.43 270.31 17117.27 88888.00 2019-07-11 17:35:50.000 192 33816.44 270.36 17117.29 37902.68 2019-07-11 17:35:51.000 192 33816.41 270.39 17117.28 88888.00 2019-07-11 17:35:52.000 192 33816.40 270.35 17117.31 88888.00 2019-07-11 17:35:53.000 192 33816.41 270.35 17117.29 88888.00 2019-07-11 17:35:54.000 192 33816.43 270.36 17117.30 88888.00 2019-07-11 17:35:55.000 192 33816.42 270.32 17117.30 37902.62 2019-07-11 17:35:56.000 192 33816.38 270.31 17117.29 88888.00 2019-07-11 17:35:57.000 192 33816.35 270.31 17117.33 88888.00 2019-07-11 17:35:58.000 192 33816.34 270.32 17117.29 88888.00 2019-07-11 17:35:59.000 192 33816.36 270.36 17117.28 88888.00 2019-07-11 17:36:00.000 192 33816.40 270.36 17117.26 37902.67 2019-07-11 17:36:01.000 192 33816.41 270.36 17117.26 88888.00 2019-07-11 17:36:02.000 192 33816.41 270.36 17117.26 88888.00 2019-07-11 17:36:03.000 192 33816.44 270.36 17117.28 88888.00 2019-07-11 17:36:04.000 192 33816.46 270.34 17117.26 88888.00 2019-07-11 17:36:05.000 192 33816.51 270.35 17117.31 37902.63 2019-07-11 17:36:06.000 192 33816.53 270.37 17117.34 88888.00 2019-07-11 17:36:07.000 192 33816.52 270.37 17117.35 88888.00 2019-07-11 17:36:08.000 192 33816.52 270.32 17117.31 88888.00 2019-07-11 17:36:09.000 192 33816.55 270.32 17117.32 88888.00 2019-07-11 17:36:10.000 192 33816.55 270.36 17117.33 37902.78 2019-07-11 17:36:11.000 192 33816.56 270.36 17117.31 88888.00 2019-07-11 17:36:12.000 192 33816.54 270.35 17117.33 88888.00 2019-07-11 17:36:13.000 192 33816.51 270.35 17117.34 88888.00 2019-07-11 17:36:14.000 192 33816.57 270.35 17117.34 88888.00 2019-07-11 17:36:15.000 192 33816.58 270.36 17117.31 37902.73 2019-07-11 17:36:16.000 192 33816.55 270.35 17117.29 88888.00 2019-07-11 17:36:17.000 192 33816.58 270.32 17117.33 88888.00 2019-07-11 17:36:18.000 192 33816.59 270.29 17117.34 88888.00 2019-07-11 17:36:19.000 192 33816.61 270.31 17117.37 88888.00 2019-07-11 17:36:20.000 192 33816.60 270.31 17117.38 37902.82 2019-07-11 17:36:21.000 192 33816.60 270.35 17117.34 88888.00 2019-07-11 17:36:22.000 192 33816.60 270.36 17117.32 88888.00 2019-07-11 17:36:23.000 192 33816.62 270.36 17117.32 88888.00 2019-07-11 17:36:24.000 192 33816.58 270.38 17117.35 88888.00 2019-07-11 17:36:25.000 192 33816.56 270.35 17117.38 37902.83 2019-07-11 17:36:26.000 192 33816.54 270.30 17117.34 88888.00 2019-07-11 17:36:27.000 192 33816.56 270.33 17117.35 88888.00 2019-07-11 17:36:28.000 192 33816.51 270.35 17117.34 88888.00 2019-07-11 17:36:29.000 192 33816.51 270.35 17117.34 88888.00 2019-07-11 17:36:30.000 192 33816.54 270.38 17117.32 37902.77 2019-07-11 17:36:31.000 192 33816.55 270.38 17117.34 88888.00 2019-07-11 17:36:32.000 192 33816.51 270.38 17117.30 88888.00 2019-07-11 17:36:33.000 192 33816.50 270.36 17117.30 88888.00 2019-07-11 17:36:34.000 192 33816.51 270.38 17117.33 88888.00 2019-07-11 17:36:35.000 192 33816.50 270.41 17117.36 37902.79 2019-07-11 17:36:36.000 192 33816.53 270.33 17117.37 88888.00 2019-07-11 17:36:37.000 192 33816.53 270.37 17117.37 88888.00 2019-07-11 17:36:38.000 192 33816.48 270.35 17117.39 88888.00 2019-07-11 17:36:39.000 192 33816.50 270.34 17117.35 88888.00 2019-07-11 17:36:40.000 192 33816.51 270.36 17117.34 37902.78 2019-07-11 17:36:41.000 192 33816.49 270.37 17117.31 88888.00 2019-07-11 17:36:42.000 192 33816.47 270.36 17117.37 88888.00 2019-07-11 17:36:43.000 192 33816.54 270.36 17117.39 88888.00 2019-07-11 17:36:44.000 192 33816.56 270.35 17117.36 88888.00 2019-07-11 17:36:45.000 192 33816.57 270.34 17117.36 37902.80 2019-07-11 17:36:46.000 192 33816.58 270.32 17117.30 88888.00 2019-07-11 17:36:47.000 192 33816.57 270.36 17117.32 88888.00 2019-07-11 17:36:48.000 192 33816.54 270.39 17117.37 88888.00 2019-07-11 17:36:49.000 192 33816.57 270.37 17117.35 88888.00 2019-07-11 17:36:50.000 192 33816.59 270.34 17117.32 37902.87 2019-07-11 17:36:51.000 192 33816.61 270.39 17117.29 88888.00 2019-07-11 17:36:52.000 192 33816.58 270.38 17117.30 88888.00 2019-07-11 17:36:53.000 192 33816.60 270.38 17117.29 88888.00 2019-07-11 17:36:54.000 192 33816.62 270.38 17117.28 88888.00 2019-07-11 17:36:55.000 192 33816.64 270.40 17117.25 37902.80 2019-07-11 17:36:56.000 192 33816.60 270.42 17117.28 88888.00 2019-07-11 17:36:57.000 192 33816.61 270.44 17117.36 88888.00 2019-07-11 17:36:58.000 192 33816.63 270.44 17117.37 88888.00 2019-07-11 17:36:59.000 192 33816.63 270.42 17117.35 88888.00 2019-07-11 17:37:00.000 192 33816.65 270.43 17117.33 37902.79 2019-07-11 17:37:01.000 192 33816.63 270.37 17117.35 88888.00 2019-07-11 17:37:02.000 192 33816.60 270.37 17117.35 88888.00 2019-07-11 17:37:03.000 192 33816.61 270.40 17117.38 88888.00 2019-07-11 17:37:04.000 192 33816.59 270.40 17117.35 88888.00 2019-07-11 17:37:05.000 192 33816.62 270.38 17117.34 37902.86 2019-07-11 17:37:06.000 192 33816.58 270.40 17117.37 88888.00 2019-07-11 17:37:07.000 192 33816.57 270.40 17117.39 88888.00 2019-07-11 17:37:08.000 192 33816.57 270.37 17117.36 88888.00 2019-07-11 17:37:09.000 192 33816.54 270.34 17117.29 88888.00 2019-07-11 17:37:10.000 192 33816.57 270.35 17117.27 37902.80 2019-07-11 17:37:11.000 192 33816.54 270.35 17117.26 88888.00 2019-07-11 17:37:12.000 192 33816.55 270.37 17117.27 88888.00 2019-07-11 17:37:13.000 192 33816.54 270.39 17117.34 88888.00 2019-07-11 17:37:14.000 192 33816.51 270.36 17117.26 88888.00 2019-07-11 17:37:15.000 192 33816.49 270.37 17117.27 37902.70 2019-07-11 17:37:16.000 192 33816.50 270.44 17117.32 88888.00 2019-07-11 17:37:17.000 192 33816.49 270.43 17117.34 88888.00 2019-07-11 17:37:18.000 192 33816.50 270.43 17117.32 88888.00 2019-07-11 17:37:19.000 192 33816.50 270.48 17117.30 88888.00 2019-07-11 17:37:20.000 192 33816.48 270.46 17117.33 37902.82 2019-07-11 17:37:21.000 192 33816.50 270.48 17117.33 88888.00 2019-07-11 17:37:22.000 192 33816.54 270.50 17117.35 88888.00 2019-07-11 17:37:23.000 192 33816.52 270.50 17117.36 88888.00 2019-07-11 17:37:24.000 192 33816.49 270.50 17117.34 88888.00 2019-07-11 17:37:25.000 192 33816.49 270.51 17117.35 37902.85 2019-07-11 17:37:26.000 192 33816.49 270.51 17117.34 88888.00 2019-07-11 17:37:27.000 192 33816.52 270.49 17117.34 88888.00 2019-07-11 17:37:28.000 192 33816.55 270.50 17117.30 88888.00 2019-07-11 17:37:29.000 192 33816.58 270.53 17117.31 88888.00 2019-07-11 17:37:30.000 192 33816.59 270.47 17117.35 37902.83 2019-07-11 17:37:31.000 192 33816.63 270.46 17117.33 88888.00 2019-07-11 17:37:32.000 192 33816.62 270.50 17117.32 88888.00 2019-07-11 17:37:33.000 192 33816.59 270.47 17117.34 88888.00 2019-07-11 17:37:34.000 192 33816.57 270.48 17117.34 88888.00 2019-07-11 17:37:35.000 192 33816.55 270.49 17117.30 37902.80 2019-07-11 17:37:36.000 192 33816.57 270.48 17117.31 88888.00 2019-07-11 17:37:37.000 192 33816.59 270.50 17117.31 88888.00 2019-07-11 17:37:38.000 192 33816.60 270.50 17117.29 88888.00 2019-07-11 17:37:39.000 192 33816.58 270.57 17117.32 88888.00 2019-07-11 17:37:40.000 192 33816.57 270.56 17117.33 37902.75 2019-07-11 17:37:41.000 192 33816.57 270.55 17117.35 88888.00 2019-07-11 17:37:42.000 192 33816.51 270.56 17117.31 88888.00 2019-07-11 17:37:43.000 192 33816.51 270.58 17117.33 88888.00 2019-07-11 17:37:44.000 192 33816.51 270.60 17117.35 88888.00 2019-07-11 17:37:45.000 192 33816.50 270.60 17117.36 37902.76 2019-07-11 17:37:46.000 192 33816.49 270.59 17117.34 88888.00 2019-07-11 17:37:47.000 192 33816.44 270.58 17117.30 88888.00 2019-07-11 17:37:48.000 192 33816.43 270.56 17117.31 88888.00 2019-07-11 17:37:49.000 192 33816.48 270.60 17117.31 88888.00 2019-07-11 17:37:50.000 192 33816.49 270.63 17117.29 37902.76 2019-07-11 17:37:51.000 192 33816.48 270.63 17117.28 88888.00 2019-07-11 17:37:52.000 192 33816.45 270.62 17117.29 88888.00 2019-07-11 17:37:53.000 192 33816.47 270.61 17117.30 88888.00 2019-07-11 17:37:54.000 192 33816.50 270.59 17117.31 88888.00 2019-07-11 17:37:55.000 192 33816.51 270.57 17117.30 37902.75 2019-07-11 17:37:56.000 192 33816.53 270.60 17117.30 88888.00 2019-07-11 17:37:57.000 192 33816.56 270.61 17117.29 88888.00 2019-07-11 17:37:58.000 192 33816.51 270.61 17117.30 88888.00 2019-07-11 17:37:59.000 192 33816.52 270.63 17117.35 88888.00 2019-07-11 17:38:00.000 192 33816.55 270.58 17117.35 37902.75 2019-07-11 17:38:01.000 192 33816.53 270.56 17117.33 88888.00 2019-07-11 17:38:02.000 192 33816.51 270.57 17117.34 88888.00 2019-07-11 17:38:03.000 192 33816.52 270.59 17117.31 88888.00 2019-07-11 17:38:04.000 192 33816.53 270.57 17117.28 88888.00 2019-07-11 17:38:05.000 192 33816.51 270.57 17117.26 37902.79 2019-07-11 17:38:06.000 192 33816.49 270.60 17117.24 88888.00 2019-07-11 17:38:07.000 192 33816.48 270.60 17117.24 88888.00 2019-07-11 17:38:08.000 192 33816.49 270.57 17117.24 88888.00 2019-07-11 17:38:09.000 192 33816.50 270.60 17117.28 88888.00 2019-07-11 17:38:10.000 192 33816.49 270.61 17117.33 37902.74 2019-07-11 17:38:11.000 192 33816.52 270.58 17117.32 88888.00 2019-07-11 17:38:12.000 192 33816.51 270.57 17117.32 88888.00 2019-07-11 17:38:13.000 192 33816.50 270.59 17117.32 88888.00 2019-07-11 17:38:14.000 192 33816.50 270.61 17117.30 88888.00 2019-07-11 17:38:15.000 192 33816.50 270.61 17117.31 37902.83 2019-07-11 17:38:16.000 192 33816.52 270.60 17117.34 88888.00 2019-07-11 17:38:17.000 192 33816.51 270.58 17117.32 88888.00 2019-07-11 17:38:18.000 192 33816.44 270.54 17117.29 88888.00 2019-07-11 17:38:19.000 192 33816.42 270.53 17117.29 88888.00 2019-07-11 17:38:20.000 192 33816.42 270.56 17117.32 37902.72 2019-07-11 17:38:21.000 192 33816.43 270.60 17117.31 88888.00 2019-07-11 17:38:22.000 192 33816.40 270.58 17117.35 88888.00 2019-07-11 17:38:23.000 192 33816.39 270.59 17117.39 88888.00 2019-07-11 17:38:24.000 192 33816.37 270.59 17117.42 88888.00 2019-07-11 17:38:25.000 192 33816.36 270.58 17117.38 37902.73 2019-07-11 17:38:26.000 192 33816.32 270.59 17117.40 88888.00 2019-07-11 17:38:27.000 192 33816.31 270.63 17117.41 88888.00 2019-07-11 17:38:28.000 192 33816.30 270.64 17117.40 88888.00 2019-07-11 17:38:29.000 192 33816.30 270.64 17117.38 88888.00 2019-07-11 17:38:30.000 192 33816.30 270.67 17117.41 37902.67 2019-07-11 17:38:31.000 192 33816.29 270.66 17117.39 88888.00 2019-07-11 17:38:32.000 192 33816.33 270.68 17117.37 88888.00 2019-07-11 17:38:33.000 192 33816.33 270.66 17117.33 88888.00 2019-07-11 17:38:34.000 192 33816.29 270.65 17117.34 88888.00 2019-07-11 17:38:35.000 192 33816.30 270.68 17117.32 37902.63 2019-07-11 17:38:36.000 192 33816.30 270.68 17117.28 88888.00 2019-07-11 17:38:37.000 192 33816.28 270.68 17117.27 88888.00 2019-07-11 17:38:38.000 192 33816.27 270.72 17117.31 88888.00 2019-07-11 17:38:39.000 192 33816.30 270.72 17117.32 88888.00 2019-07-11 17:38:40.000 192 33816.32 270.67 17117.32 37902.65 2019-07-11 17:38:41.000 192 33816.36 270.66 17117.34 88888.00 2019-07-11 17:38:42.000 192 33816.33 270.71 17117.35 88888.00 2019-07-11 17:38:43.000 192 33816.33 270.68 17117.36 88888.00 2019-07-11 17:38:44.000 192 33816.31 270.66 17117.34 88888.00 2019-07-11 17:38:45.000 192 33816.32 270.59 17117.35 37902.63 2019-07-11 17:38:46.000 192 33816.32 270.59 17117.33 88888.00 2019-07-11 17:38:47.000 192 33816.32 270.64 17117.32 88888.00 2019-07-11 17:38:48.000 192 33816.32 270.64 17117.34 88888.00 2019-07-11 17:38:49.000 192 33816.34 270.66 17117.35 88888.00 2019-07-11 17:38:50.000 192 33816.35 270.69 17117.38 37902.69 2019-07-11 17:38:51.000 192 33816.33 270.66 17117.40 88888.00 2019-07-11 17:38:52.000 192 33816.28 270.67 17117.39 88888.00 2019-07-11 17:38:53.000 192 33816.29 270.70 17117.40 88888.00 2019-07-11 17:38:54.000 192 33816.31 270.70 17117.38 88888.00 2019-07-11 17:38:55.000 192 33816.31 270.74 17117.39 37902.66 2019-07-11 17:38:56.000 192 33816.31 270.73 17117.40 88888.00 2019-07-11 17:38:57.000 192 33816.29 270.74 17117.39 88888.00 2019-07-11 17:38:58.000 192 33816.30 270.72 17117.38 88888.00 2019-07-11 17:38:59.000 192 33816.30 270.71 17117.41 88888.00 2019-07-11 17:39:00.000 192 33816.31 270.69 17117.39 37902.54 2019-07-11 17:39:01.000 192 33816.28 270.72 17117.38 88888.00 2019-07-11 17:39:02.000 192 33816.31 270.71 17117.37 88888.00 2019-07-11 17:39:03.000 192 33816.32 270.71 17117.38 88888.00 2019-07-11 17:39:04.000 192 33816.30 270.74 17117.37 88888.00 2019-07-11 17:39:05.000 192 33816.30 270.75 17117.40 37902.57 2019-07-11 17:39:06.000 192 33816.28 270.76 17117.39 88888.00 2019-07-11 17:39:07.000 192 33816.26 270.75 17117.38 88888.00 2019-07-11 17:39:08.000 192 33816.28 270.74 17117.32 88888.00 2019-07-11 17:39:09.000 192 33816.30 270.73 17117.31 88888.00 2019-07-11 17:39:10.000 192 33816.26 270.72 17117.30 37902.57 2019-07-11 17:39:11.000 192 33816.23 270.75 17117.28 88888.00 2019-07-11 17:39:12.000 192 33816.29 270.79 17117.32 88888.00 2019-07-11 17:39:13.000 192 33816.29 270.81 17117.34 88888.00 2019-07-11 17:39:14.000 192 33816.25 270.81 17117.36 88888.00 2019-07-11 17:39:15.000 192 33816.27 270.79 17117.37 37902.62 2019-07-11 17:39:16.000 192 33816.29 270.79 17117.39 88888.00 2019-07-11 17:39:17.000 192 33816.30 270.77 17117.40 88888.00 2019-07-11 17:39:18.000 192 33816.32 270.76 17117.36 88888.00 2019-07-11 17:39:19.000 192 33816.34 270.75 17117.33 88888.00 2019-07-11 17:39:20.000 192 33816.31 270.77 17117.35 37902.60 2019-07-11 17:39:21.000 192 33816.34 270.81 17117.36 88888.00 2019-07-11 17:39:22.000 192 33816.29 270.79 17117.33 88888.00 2019-07-11 17:39:23.000 192 33816.27 270.80 17117.34 88888.00 2019-07-11 17:39:24.000 192 33816.27 270.82 17117.36 88888.00 2019-07-11 17:39:25.000 192 33816.26 270.80 17117.38 37902.59 2019-07-11 17:39:26.000 192 33816.25 270.78 17117.41 88888.00 2019-07-11 17:39:27.000 192 33816.23 270.79 17117.43 88888.00 2019-07-11 17:39:28.000 192 33816.23 270.82 17117.43 88888.00 2019-07-11 17:39:29.000 192 33816.23 270.77 17117.44 88888.00 2019-07-11 17:39:30.000 192 33816.27 270.74 17117.43 37902.61 2019-07-11 17:39:31.000 192 33816.28 270.78 17117.44 88888.00 2019-07-11 17:39:32.000 192 33816.25 270.77 17117.42 88888.00 2019-07-11 17:39:33.000 192 33816.27 270.78 17117.42 88888.00 2019-07-11 17:39:34.000 192 33816.27 270.77 17117.46 88888.00 2019-07-11 17:39:35.000 192 33816.26 270.80 17117.45 37902.57 2019-07-11 17:39:36.000 192 33816.27 270.82 17117.43 88888.00 2019-07-11 17:39:37.000 192 33816.24 270.83 17117.43 88888.00 2019-07-11 17:39:38.000 192 33816.22 270.85 17117.41 88888.00 2019-07-11 17:39:39.000 192 33816.30 270.83 17117.39 88888.00 2019-07-11 17:39:40.000 192 33816.28 270.82 17117.39 37902.52 2019-07-11 17:39:41.000 192 33816.25 270.79 17117.37 88888.00 2019-07-11 17:39:42.000 192 33816.28 270.80 17117.42 88888.00 2019-07-11 17:39:43.000 192 33816.33 270.84 17117.44 88888.00 2019-07-11 17:39:44.000 192 33816.27 270.85 17117.43 88888.00 2019-07-11 17:39:45.000 192 33816.27 270.83 17117.45 37902.43 2019-07-11 17:39:46.000 192 33816.26 270.86 17117.44 88888.00 2019-07-11 17:39:47.000 192 33816.29 270.87 17117.44 88888.00 2019-07-11 17:39:48.000 192 33816.27 270.91 17117.45 88888.00 2019-07-11 17:39:49.000 192 33816.27 270.89 17117.44 88888.00 2019-07-11 17:39:50.000 192 33816.27 270.87 17117.47 37902.56 2019-07-11 17:39:51.000 192 33816.23 270.85 17117.47 88888.00 2019-07-11 17:39:52.000 192 33816.24 270.83 17117.47 88888.00 2019-07-11 17:39:53.000 192 33816.25 270.84 17117.50 88888.00 2019-07-11 17:39:54.000 192 33816.27 270.88 17117.48 88888.00 2019-07-11 17:39:55.000 192 33816.23 270.92 17117.51 37902.58 2019-07-11 17:39:56.000 192 33816.19 270.93 17117.49 88888.00 2019-07-11 17:39:57.000 192 33816.21 270.90 17117.46 88888.00 2019-07-11 17:39:58.000 192 33816.18 270.88 17117.49 88888.00 2019-07-11 17:39:59.000 192 33816.16 270.90 17117.49 88888.00 2019-07-11 17:40:00.000 192 33816.13 270.95 17117.51 37902.55 2019-07-11 17:40:01.000 192 33816.15 270.95 17117.49 88888.00 2019-07-11 17:40:02.000 192 33816.20 270.93 17117.50 88888.00 2019-07-11 17:40:03.000 192 33816.24 270.90 17117.50 88888.00 2019-07-11 17:40:04.000 192 33816.24 270.90 17117.48 88888.00 2019-07-11 17:40:05.000 192 33816.21 270.91 17117.46 37902.58 2019-07-11 17:40:06.000 192 33816.18 270.91 17117.47 88888.00 2019-07-11 17:40:07.000 192 33816.20 270.94 17117.48 88888.00 2019-07-11 17:40:08.000 192 33816.19 270.93 17117.48 88888.00 2019-07-11 17:40:09.000 192 33816.22 270.94 17117.48 88888.00 2019-07-11 17:40:10.000 192 33816.22 270.94 17117.46 37902.52 2019-07-11 17:40:11.000 192 33816.22 270.95 17117.44 88888.00 2019-07-11 17:40:12.000 192 33816.22 270.99 17117.44 88888.00 2019-07-11 17:40:13.000 192 33816.23 271.00 17117.43 88888.00 2019-07-11 17:40:14.000 192 33816.20 270.98 17117.44 88888.00 2019-07-11 17:40:15.000 192 33816.17 271.01 17117.46 37902.47 2019-07-11 17:40:16.000 192 33816.17 271.01 17117.43 88888.00 2019-07-11 17:40:17.000 192 33816.18 271.00 17117.44 88888.00 2019-07-11 17:40:18.000 192 33816.18 270.96 17117.49 88888.00 2019-07-11 17:40:19.000 192 33816.22 270.99 17117.46 88888.00 2019-07-11 17:40:20.000 192 33816.24 270.98 17117.48 37902.45 2019-07-11 17:40:21.000 192 33816.27 270.96 17117.50 88888.00 2019-07-11 17:40:22.000 192 33816.26 270.94 17117.49 88888.00 2019-07-11 17:40:23.000 192 33816.26 270.98 17117.48 88888.00 2019-07-11 17:40:24.000 192 33816.28 271.00 17117.46 88888.00 2019-07-11 17:40:25.000 192 33816.28 270.98 17117.48 37902.56 2019-07-11 17:40:26.000 192 33816.25 270.96 17117.52 88888.00 2019-07-11 17:40:27.000 192 33816.24 270.95 17117.48 88888.00 2019-07-11 17:40:28.000 192 33816.29 270.97 17117.48 88888.00 2019-07-11 17:40:29.000 192 33816.27 270.96 17117.48 88888.00 2019-07-11 17:40:30.000 192 33816.26 270.96 17117.49 37902.53 2019-07-11 17:40:31.000 192 33816.26 270.97 17117.51 88888.00 2019-07-11 17:40:32.000 192 33816.31 270.98 17117.52 88888.00 2019-07-11 17:40:33.000 192 33816.30 271.03 17117.59 88888.00 2019-07-11 17:40:34.000 192 33816.26 271.02 17117.55 88888.00 2019-07-11 17:40:35.000 192 33816.27 271.01 17117.53 37902.53 2019-07-11 17:40:36.000 192 33816.26 271.00 17117.51 88888.00 2019-07-11 17:40:37.000 192 33816.32 271.02 17117.53 88888.00 2019-07-11 17:40:38.000 192 33816.32 271.01 17117.54 88888.00 2019-07-11 17:40:39.000 192 33816.30 271.02 17117.52 88888.00 2019-07-11 17:40:40.000 192 33816.28 271.01 17117.52 37902.54 2019-07-11 17:40:41.000 192 33816.25 270.99 17117.55 88888.00 2019-07-11 17:40:42.000 192 33816.24 270.96 17117.58 88888.00 2019-07-11 17:40:43.000 192 33816.25 270.96 17117.59 88888.00 2019-07-11 17:40:44.000 192 33816.24 270.95 17117.58 88888.00 2019-07-11 17:40:45.000 192 33816.24 270.97 17117.58 37902.56 2019-07-11 17:40:46.000 192 33816.25 270.99 17117.58 88888.00 2019-07-11 17:40:47.000 192 33816.24 271.00 17117.59 88888.00 2019-07-11 17:40:48.000 192 33816.21 270.98 17117.56 88888.00 2019-07-11 17:40:49.000 192 33816.23 270.97 17117.58 88888.00 2019-07-11 17:40:50.000 192 33816.21 270.99 17117.60 37902.50 2019-07-11 17:40:51.000 192 33816.22 270.97 17117.54 88888.00 2019-07-11 17:40:52.000 192 33816.21 270.96 17117.54 88888.00 2019-07-11 17:40:53.000 192 33816.23 271.00 17117.56 88888.00 2019-07-11 17:40:54.000 192 33816.24 270.97 17117.55 88888.00 2019-07-11 17:40:55.000 192 33816.27 270.95 17117.58 37902.52 2019-07-11 17:40:56.000 192 33816.26 270.96 17117.58 88888.00 2019-07-11 17:40:57.000 192 33816.26 270.96 17117.56 88888.00 2019-07-11 17:40:58.000 192 33816.24 270.96 17117.57 88888.00 2019-07-11 17:40:59.000 192 33816.23 270.94 17117.51 88888.00 2019-07-11 17:41:00.000 192 33816.25 270.92 17117.51 37902.57 2019-07-11 17:41:01.000 192 33816.26 270.95 17117.52 88888.00 2019-07-11 17:41:02.000 192 33816.26 270.92 17117.53 88888.00 2019-07-11 17:41:03.000 192 33816.29 270.92 17117.48 88888.00 2019-07-11 17:41:04.000 192 33816.27 270.93 17117.46 88888.00 2019-07-11 17:41:05.000 192 33816.25 270.93 17117.50 37902.55 2019-07-11 17:41:06.000 192 33816.27 270.93 17117.51 88888.00 2019-07-11 17:41:07.000 192 33816.29 270.91 17117.54 88888.00 2019-07-11 17:41:08.000 192 33816.27 270.89 17117.56 88888.00 2019-07-11 17:41:09.000 192 33816.29 270.90 17117.52 88888.00 2019-07-11 17:41:10.000 192 33816.27 270.89 17117.54 37902.52 2019-07-11 17:41:11.000 192 33816.26 270.89 17117.56 88888.00 2019-07-11 17:41:12.000 192 33816.27 270.90 17117.55 88888.00 2019-07-11 17:41:13.000 192 33816.25 270.89 17117.49 88888.00 2019-07-11 17:41:14.000 192 33816.30 270.87 17117.50 88888.00 2019-07-11 17:41:15.000 192 33816.31 270.90 17117.52 37902.54 2019-07-11 17:41:16.000 192 33816.28 270.90 17117.54 88888.00 2019-07-11 17:41:17.000 192 33816.23 270.93 17117.51 88888.00 2019-07-11 17:41:18.000 192 33816.22 270.96 17117.53 88888.00 2019-07-11 17:41:19.000 192 33816.21 270.92 17117.54 88888.00 2019-07-11 17:41:20.000 192 33816.25 270.94 17117.54 37902.52 2019-07-11 17:41:21.000 192 33816.28 270.96 17117.57 88888.00 2019-07-11 17:41:22.000 192 33816.28 270.95 17117.59 88888.00 2019-07-11 17:41:23.000 192 33816.28 271.01 17117.58 88888.00 2019-07-11 17:41:24.000 192 33816.29 271.01 17117.53 88888.00 2019-07-11 17:41:25.000 192 33816.29 271.02 17117.52 37902.57 2019-07-11 17:41:26.000 192 33816.29 271.07 17117.52 88888.00 2019-07-11 17:41:27.000 192 33816.27 271.12 17117.55 88888.00 2019-07-11 17:41:28.000 192 33816.27 271.10 17117.54 88888.00 2019-07-11 17:41:29.000 192 33816.24 271.07 17117.52 88888.00 2019-07-11 17:41:30.000 192 33816.24 271.04 17117.50 37902.58 2019-07-11 17:41:31.000 192 33816.24 271.05 17117.52 88888.00 2019-07-11 17:41:32.000 192 33816.25 271.09 17117.52 88888.00 2019-07-11 17:41:33.000 192 33816.25 271.10 17117.55 88888.00 2019-07-11 17:41:34.000 192 33816.24 271.10 17117.56 88888.00 2019-07-11 17:41:35.000 192 33816.25 271.10 17117.57 37902.61 2019-07-11 17:41:36.000 192 33816.25 271.04 17117.57 88888.00 2019-07-11 17:41:37.000 192 33816.25 271.03 17117.59 88888.00 2019-07-11 17:41:38.000 192 33816.26 271.00 17117.57 88888.00 2019-07-11 17:41:39.000 192 33816.27 271.02 17117.58 88888.00 2019-07-11 17:41:40.000 192 33816.25 271.04 17117.59 37902.63 2019-07-11 17:41:41.000 192 33816.25 271.06 17117.60 88888.00 2019-07-11 17:41:42.000 192 33816.24 271.04 17117.59 88888.00 2019-07-11 17:41:43.000 192 33816.20 271.03 17117.56 88888.00 2019-07-11 17:41:44.000 192 33816.21 271.05 17117.58 88888.00 2019-07-11 17:41:45.000 192 33816.22 271.03 17117.56 37902.59 2019-07-11 17:41:46.000 192 33816.21 271.00 17117.53 88888.00 2019-07-11 17:41:47.000 192 33816.20 271.03 17117.58 88888.00 2019-07-11 17:41:48.000 192 33816.19 271.04 17117.59 88888.00 2019-07-11 17:41:49.000 192 33816.20 271.01 17117.58 88888.00 2019-07-11 17:41:50.000 192 33816.19 271.02 17117.59 37902.58 2019-07-11 17:41:51.000 192 33816.20 271.02 17117.59 88888.00 2019-07-11 17:41:52.000 192 33816.21 271.03 17117.58 88888.00 2019-07-11 17:41:53.000 192 33816.26 271.01 17117.62 88888.00 2019-07-11 17:41:54.000 192 33816.27 271.03 17117.62 88888.00 2019-07-11 17:41:55.000 192 33816.25 271.02 17117.59 37902.61 2019-07-11 17:41:56.000 192 33816.24 271.04 17117.59 88888.00 2019-07-11 17:41:57.000 192 33816.27 271.07 17117.61 88888.00 2019-07-11 17:41:58.000 192 33816.28 271.05 17117.59 88888.00 2019-07-11 17:41:59.000 192 33816.29 271.07 17117.56 88888.00 2019-07-11 17:42:00.000 192 33816.29 271.08 17117.58 37902.56 2019-07-11 17:42:01.000 192 33816.31 271.08 17117.58 88888.00 2019-07-11 17:42:02.000 192 33816.27 271.10 17117.57 88888.00 2019-07-11 17:42:03.000 192 33816.28 271.10 17117.56 88888.00 2019-07-11 17:42:04.000 192 33816.28 271.07 17117.56 88888.00 2019-07-11 17:42:05.000 192 33816.34 271.07 17117.57 37902.61 2019-07-11 17:42:06.000 192 33816.37 271.08 17117.59 88888.00 2019-07-11 17:42:07.000 192 33816.39 271.09 17117.57 88888.00 2019-07-11 17:42:08.000 192 33816.37 271.09 17117.61 88888.00 2019-07-11 17:42:09.000 192 33816.40 271.06 17117.60 88888.00 2019-07-11 17:42:10.000 192 33816.39 271.08 17117.55 37902.68 2019-07-11 17:42:11.000 192 33816.38 271.11 17117.57 88888.00 2019-07-11 17:42:12.000 192 33816.37 271.10 17117.57 88888.00 2019-07-11 17:42:13.000 192 33816.35 271.14 17117.60 88888.00 2019-07-11 17:42:14.000 192 33816.37 271.10 17117.60 88888.00 2019-07-11 17:42:15.000 192 33816.39 271.12 17117.60 37902.69 2019-07-11 17:42:16.000 192 33816.42 271.13 17117.58 88888.00 2019-07-11 17:42:17.000 192 33816.41 271.12 17117.60 88888.00 2019-07-11 17:42:18.000 192 33816.39 271.10 17117.66 88888.00 2019-07-11 17:42:19.000 192 33816.38 271.08 17117.67 88888.00 2019-07-11 17:42:20.000 192 33816.43 271.09 17117.68 37902.65 2019-07-11 17:42:21.000 192 33816.44 271.10 17117.65 88888.00 2019-07-11 17:42:22.000 192 33816.49 271.06 17117.60 88888.00 2019-07-11 17:42:23.000 192 33816.49 271.05 17117.58 88888.00 2019-07-11 17:42:24.000 192 33816.48 271.07 17117.61 88888.00 2019-07-11 17:42:25.000 192 33816.50 271.09 17117.60 37902.74 2019-07-11 17:42:26.000 192 33816.50 271.09 17117.59 88888.00 2019-07-11 17:42:27.000 192 33816.47 271.06 17117.61 88888.00 2019-07-11 17:42:28.000 192 33816.43 271.00 17117.62 88888.00 2019-07-11 17:42:29.000 192 33816.46 271.04 17117.63 88888.00 2019-07-11 17:42:30.000 192 33816.45 271.08 17117.60 37902.74 2019-07-11 17:42:31.000 192 33816.47 271.11 17117.57 88888.00 2019-07-11 17:42:32.000 192 33816.44 271.09 17117.55 88888.00 2019-07-11 17:42:33.000 192 33816.51 271.11 17117.54 88888.00 2019-07-11 17:42:34.000 192 33816.51 271.11 17117.57 88888.00 2019-07-11 17:42:35.000 192 33816.50 271.13 17117.60 37902.72 2019-07-11 17:42:36.000 192 33816.49 271.17 17117.60 88888.00 2019-07-11 17:42:37.000 192 33816.48 271.15 17117.57 88888.00 2019-07-11 17:42:38.000 192 33816.52 271.12 17117.55 88888.00 2019-07-11 17:42:39.000 192 33816.50 271.14 17117.56 88888.00 2019-07-11 17:42:40.000 192 33816.49 271.15 17117.61 37902.76 2019-07-11 17:42:41.000 192 33816.47 271.17 17117.60 88888.00 2019-07-11 17:42:42.000 192 33816.45 271.20 17117.59 88888.00 2019-07-11 17:42:43.000 192 33816.43 271.21 17117.55 88888.00 2019-07-11 17:42:44.000 192 33816.48 271.17 17117.55 88888.00 2019-07-11 17:42:45.000 192 33816.51 271.17 17117.55 37902.75 2019-07-11 17:42:46.000 192 33816.49 271.14 17117.54 88888.00 2019-07-11 17:42:47.000 192 33816.46 271.16 17117.54 88888.00 2019-07-11 17:42:48.000 192 33816.48 271.19 17117.56 88888.00 2019-07-11 17:42:49.000 192 33816.44 271.19 17117.57 88888.00 2019-07-11 17:42:50.000 192 33816.41 271.20 17117.56 37902.68 2019-07-11 17:42:51.000 192 33816.43 271.23 17117.55 88888.00 2019-07-11 17:42:52.000 192 33816.43 271.23 17117.56 88888.00 2019-07-11 17:42:53.000 192 33816.43 271.23 17117.60 88888.00 2019-07-11 17:42:54.000 192 33816.41 271.20 17117.56 88888.00 2019-07-11 17:42:55.000 192 33816.42 271.22 17117.57 37902.65 2019-07-11 17:42:56.000 192 33816.42 271.19 17117.55 88888.00 2019-07-11 17:42:57.000 192 33816.41 271.22 17117.53 88888.00 2019-07-11 17:42:58.000 192 33816.42 271.19 17117.52 88888.00 2019-07-11 17:42:59.000 192 33816.44 271.17 17117.50 88888.00 2019-07-11 17:43:00.000 192 33816.46 271.15 17117.49 37902.76 2019-07-11 17:43:01.000 192 33816.41 271.13 17117.57 88888.00 2019-07-11 17:43:02.000 192 33816.44 271.15 17117.61 88888.00 2019-07-11 17:43:03.000 192 33816.46 271.17 17117.62 88888.00 2019-07-11 17:43:04.000 192 33816.49 271.19 17117.61 88888.00 2019-07-11 17:43:05.000 192 33816.51 271.17 17117.63 37902.75 2019-07-11 17:43:06.000 192 33816.52 271.17 17117.61 88888.00 2019-07-11 17:43:07.000 192 33816.50 271.18 17117.61 88888.00 2019-07-11 17:43:08.000 192 33816.54 271.20 17117.64 88888.00 2019-07-11 17:43:09.000 192 33816.54 271.22 17117.66 88888.00 2019-07-11 17:43:10.000 192 33816.53 271.28 17117.66 37902.69 2019-07-11 17:43:11.000 192 33816.52 271.25 17117.63 88888.00 2019-07-11 17:43:12.000 192 33816.51 271.24 17117.66 88888.00 2019-07-11 17:43:13.000 192 33816.50 271.28 17117.66 88888.00 2019-07-11 17:43:14.000 192 33816.51 271.26 17117.63 88888.00 2019-07-11 17:43:15.000 192 33816.48 271.26 17117.58 37902.74 2019-07-11 17:43:16.000 192 33816.49 271.24 17117.60 88888.00 2019-07-11 17:43:17.000 192 33816.51 271.25 17117.56 88888.00 2019-07-11 17:43:18.000 192 33816.51 271.24 17117.60 88888.00 2019-07-11 17:43:19.000 192 33816.52 271.22 17117.60 88888.00 2019-07-11 17:43:20.000 192 33816.49 271.25 17117.56 37902.76 2019-07-11 17:43:21.000 192 33816.52 271.27 17117.53 88888.00 2019-07-11 17:43:22.000 192 33816.54 271.23 17117.52 88888.00 2019-07-11 17:43:23.000 192 33816.55 271.26 17117.55 88888.00 2019-07-11 17:43:24.000 192 33816.53 271.24 17117.59 88888.00 2019-07-11 17:43:25.000 192 33816.52 271.24 17117.60 37902.74 2019-07-11 17:43:26.000 192 33816.53 271.23 17117.57 88888.00 2019-07-11 17:43:27.000 192 33816.56 271.21 17117.54 88888.00 2019-07-11 17:43:28.000 192 33816.50 271.18 17117.51 88888.00 2019-07-11 17:43:29.000 192 33816.52 271.20 17117.53 88888.00 2019-07-11 17:43:30.000 192 33816.48 271.17 17117.55 37902.83 2019-07-11 17:43:31.000 192 33816.50 271.18 17117.58 88888.00 2019-07-11 17:43:32.000 192 33816.45 271.23 17117.57 88888.00 2019-07-11 17:43:33.000 192 33816.47 271.24 17117.60 88888.00 2019-07-11 17:43:34.000 192 33816.46 271.24 17117.62 88888.00 2019-07-11 17:43:35.000 192 33816.45 271.23 17117.61 37902.74 2019-07-11 17:43:36.000 192 33816.46 271.24 17117.63 88888.00 2019-07-11 17:43:37.000 192 33816.41 271.27 17117.62 88888.00 2019-07-11 17:43:38.000 192 33816.44 271.28 17117.61 88888.00 2019-07-11 17:43:39.000 192 33816.44 271.30 17117.62 88888.00 2019-07-11 17:43:40.000 192 33816.42 271.30 17117.59 37902.78 2019-07-11 17:43:41.000 192 33816.43 271.32 17117.55 88888.00 2019-07-11 17:43:42.000 192 33816.42 271.26 17117.56 88888.00 2019-07-11 17:43:43.000 192 33816.38 271.24 17117.57 88888.00 2019-07-11 17:43:44.000 192 33816.38 271.31 17117.61 88888.00 2019-07-11 17:43:45.000 192 33816.38 271.33 17117.60 37902.69 2019-07-11 17:43:46.000 192 33816.35 271.31 17117.63 88888.00 2019-07-11 17:43:47.000 192 33816.32 271.33 17117.63 88888.00 2019-07-11 17:43:48.000 192 33816.35 271.35 17117.58 88888.00 2019-07-11 17:43:49.000 192 33816.35 271.37 17117.61 88888.00 2019-07-11 17:43:50.000 192 33816.32 271.37 17117.58 37902.65 2019-07-11 17:43:51.000 192 33816.29 271.38 17117.56 88888.00 2019-07-11 17:43:52.000 192 33816.27 271.32 17117.58 88888.00 2019-07-11 17:43:53.000 192 33816.24 271.37 17117.60 88888.00 2019-07-11 17:43:54.000 192 33816.29 271.37 17117.62 88888.00 2019-07-11 17:43:55.000 192 33816.29 271.40 17117.62 37902.60 2019-07-11 17:43:56.000 192 33816.33 271.41 17117.55 88888.00 2019-07-11 17:43:57.000 192 33816.29 271.43 17117.55 88888.00 2019-07-11 17:43:58.000 192 33816.28 271.45 17117.57 88888.00 2019-07-11 17:43:59.000 192 33816.27 271.44 17117.54 88888.00 2019-07-11 17:44:00.000 192 33816.28 271.41 17117.54 37902.56 2019-07-11 17:44:01.000 192 33816.27 271.42 17117.54 88888.00 2019-07-11 17:44:02.000 192 33816.23 271.44 17117.55 88888.00 2019-07-11 17:44:03.000 192 33816.23 271.42 17117.53 88888.00 2019-07-11 17:44:04.000 192 33816.25 271.42 17117.55 88888.00 2019-07-11 17:44:05.000 192 33816.29 271.41 17117.52 37902.61 2019-07-11 17:44:06.000 192 33816.27 271.42 17117.56 88888.00 2019-07-11 17:44:07.000 192 33816.24 271.43 17117.57 88888.00 2019-07-11 17:44:08.000 192 33816.23 271.39 17117.62 88888.00 2019-07-11 17:44:09.000 192 33816.17 271.42 17117.59 88888.00 2019-07-11 17:44:10.000 192 33816.17 271.40 17117.56 37902.59 2019-07-11 17:44:11.000 192 33816.20 271.39 17117.58 88888.00 2019-07-11 17:44:12.000 192 33816.24 271.41 17117.60 88888.00 2019-07-11 17:44:13.000 192 33816.21 271.37 17117.62 88888.00 2019-07-11 17:44:14.000 192 33816.17 271.37 17117.62 88888.00 2019-07-11 17:44:15.000 192 33816.22 271.38 17117.64 37902.51 2019-07-11 17:44:16.000 192 33816.27 271.38 17117.61 88888.00 2019-07-11 17:44:17.000 192 33816.28 271.41 17117.58 88888.00 2019-07-11 17:44:18.000 192 33816.24 271.42 17117.63 88888.00 2019-07-11 17:44:19.000 192 33816.23 271.38 17117.67 88888.00 2019-07-11 17:44:20.000 192 33816.22 271.37 17117.64 37902.52 2019-07-11 17:44:21.000 192 33816.25 271.41 17117.66 88888.00 2019-07-11 17:44:22.000 192 33816.23 271.37 17117.66 88888.00 2019-07-11 17:44:23.000 192 33816.20 271.35 17117.67 88888.00 2019-07-11 17:44:24.000 192 33816.17 271.36 17117.69 88888.00 2019-07-11 17:44:25.000 192 33816.18 271.38 17117.71 37902.46 2019-07-11 17:44:26.000 192 33816.18 271.38 17117.67 88888.00 2019-07-11 17:44:27.000 192 33816.22 271.37 17117.66 88888.00 2019-07-11 17:44:28.000 192 33816.19 271.40 17117.66 88888.00 2019-07-11 17:44:29.000 192 33816.19 271.40 17117.64 88888.00 2019-07-11 17:44:30.000 192 33816.19 271.40 17117.63 37902.52 2019-07-11 17:44:31.000 192 33816.22 271.43 17117.66 88888.00 2019-07-11 17:44:32.000 192 33816.18 271.41 17117.70 88888.00 2019-07-11 17:44:33.000 192 33816.19 271.39 17117.69 88888.00 2019-07-11 17:44:34.000 192 33816.19 271.40 17117.67 88888.00 2019-07-11 17:44:35.000 192 33816.16 271.42 17117.67 37902.50 2019-07-11 17:44:36.000 192 33816.14 271.41 17117.70 88888.00 2019-07-11 17:44:37.000 192 33816.12 271.43 17117.72 88888.00 2019-07-11 17:44:38.000 192 33816.13 271.42 17117.68 88888.00 2019-07-11 17:44:39.000 192 33816.13 271.45 17117.68 88888.00 2019-07-11 17:44:40.000 192 33816.12 271.43 17117.70 37902.48 2019-07-11 17:44:41.000 192 33816.13 271.41 17117.69 88888.00 2019-07-11 17:44:42.000 192 33816.16 271.39 17117.69 88888.00 2019-07-11 17:44:43.000 192 33816.16 271.39 17117.74 88888.00 2019-07-11 17:44:44.000 192 33816.15 271.38 17117.73 88888.00 2019-07-11 17:44:45.000 192 33816.16 271.36 17117.72 37902.47 2019-07-11 17:44:46.000 192 33816.18 271.37 17117.74 88888.00 2019-07-11 17:44:47.000 192 33816.18 271.40 17117.73 88888.00 2019-07-11 17:44:48.000 192 33816.20 271.42 17117.71 88888.00 2019-07-11 17:44:49.000 192 33816.21 271.42 17117.73 88888.00 2019-07-11 17:44:50.000 192 33816.21 271.39 17117.71 37902.54 2019-07-11 17:44:51.000 192 33816.17 271.39 17117.73 88888.00 2019-07-11 17:44:52.000 192 33816.18 271.45 17117.75 88888.00 2019-07-11 17:44:53.000 192 33816.20 271.45 17117.74 88888.00 2019-07-11 17:44:54.000 192 33816.18 271.40 17117.71 88888.00 2019-07-11 17:44:55.000 192 33816.19 271.41 17117.72 37902.57 2019-07-11 17:44:56.000 192 33816.20 271.43 17117.75 88888.00 2019-07-11 17:44:57.000 192 33816.22 271.42 17117.75 88888.00 2019-07-11 17:44:58.000 192 33816.22 271.50 17117.77 88888.00 2019-07-11 17:44:59.000 192 33816.22 271.51 17117.80 88888.00 2019-07-11 17:45:00.000 192 33816.18 271.48 17117.77 37902.52 2019-07-11 17:45:01.000 192 33816.13 271.47 17117.77 88888.00 2019-07-11 17:45:02.000 192 33816.15 271.48 17117.79 88888.00 2019-07-11 17:45:03.000 192 33816.15 271.53 17117.73 88888.00 2019-07-11 17:45:04.000 192 33816.13 271.52 17117.70 88888.00 2019-07-11 17:45:05.000 192 33816.15 271.51 17117.73 37902.54 2019-07-11 17:45:06.000 192 33816.16 271.50 17117.75 88888.00 2019-07-11 17:45:07.000 192 33816.12 271.49 17117.74 88888.00 2019-07-11 17:45:08.000 192 33816.14 271.53 17117.72 88888.00 2019-07-11 17:45:09.000 192 33816.13 271.54 17117.69 88888.00 2019-07-11 17:45:10.000 192 33816.16 271.57 17117.71 37902.47 2019-07-11 17:45:11.000 192 33816.16 271.59 17117.70 88888.00 2019-07-11 17:45:12.000 192 33816.15 271.56 17117.67 88888.00 2019-07-11 17:45:13.000 192 33816.16 271.55 17117.68 88888.00 2019-07-11 17:45:14.000 192 33816.22 271.53 17117.72 88888.00 2019-07-11 17:45:15.000 192 33816.24 271.54 17117.79 37902.51 2019-07-11 17:45:16.000 192 33816.21 271.55 17117.78 88888.00 2019-07-11 17:45:17.000 192 33816.19 271.52 17117.78 88888.00 2019-07-11 17:45:18.000 192 33816.21 271.52 17117.78 88888.00 2019-07-11 17:45:19.000 192 33816.24 271.55 17117.75 88888.00 2019-07-11 17:45:20.000 192 33816.22 271.54 17117.74 37902.57 2019-07-11 17:45:21.000 192 33816.23 271.50 17117.74 88888.00 2019-07-11 17:45:22.000 192 33816.25 271.50 17117.75 88888.00 2019-07-11 17:45:23.000 192 33816.27 271.50 17117.76 88888.00 2019-07-11 17:45:24.000 192 33816.27 271.50 17117.72 88888.00 2019-07-11 17:45:25.000 192 33816.29 271.51 17117.75 37902.59 2019-07-11 17:45:26.000 192 33816.28 271.52 17117.76 88888.00 2019-07-11 17:45:27.000 192 33816.28 271.53 17117.77 88888.00 2019-07-11 17:45:28.000 192 33816.32 271.49 17117.80 88888.00 2019-07-11 17:45:29.000 192 33816.35 271.48 17117.76 88888.00 2019-07-11 17:45:30.000 192 33816.34 271.50 17117.73 37902.58 2019-07-11 17:45:31.000 192 33816.33 271.46 17117.72 88888.00 2019-07-11 17:45:32.000 192 33816.35 271.47 17117.79 88888.00 2019-07-11 17:45:33.000 192 33816.36 271.46 17117.81 88888.00 2019-07-11 17:45:34.000 192 33816.41 271.42 17117.82 88888.00 2019-07-11 17:45:35.000 192 33816.41 271.40 17117.82 37902.68 2019-07-11 17:45:36.000 192 33816.40 271.41 17117.75 88888.00 2019-07-11 17:45:37.000 192 33816.40 271.37 17117.70 88888.00 2019-07-11 17:45:38.000 192 33816.39 271.39 17117.75 88888.00 2019-07-11 17:45:39.000 192 33816.38 271.36 17117.72 88888.00 2019-07-11 17:45:40.000 192 33816.39 271.36 17117.73 37902.62 2019-07-11 17:45:41.000 192 33816.35 271.38 17117.75 88888.00 2019-07-11 17:45:42.000 192 33816.34 271.46 17117.76 88888.00 2019-07-11 17:45:43.000 192 33816.33 271.48 17117.77 88888.00 2019-07-11 17:45:44.000 192 33816.30 271.51 17117.76 88888.00 2019-07-11 17:45:45.000 192 33816.30 271.51 17117.72 37902.59 2019-07-11 17:45:46.000 192 33816.32 271.50 17117.72 88888.00 2019-07-11 17:45:47.000 192 33816.32 271.52 17117.66 88888.00 2019-07-11 17:45:48.000 192 33816.32 271.51 17117.68 88888.00 2019-07-11 17:45:49.000 192 33816.33 271.50 17117.70 88888.00 2019-07-11 17:45:50.000 192 33816.31 271.50 17117.67 37902.63 2019-07-11 17:45:51.000 192 33816.29 271.55 17117.67 88888.00 2019-07-11 17:45:52.000 192 33816.27 271.56 17117.71 88888.00 2019-07-11 17:45:53.000 192 33816.29 271.58 17117.72 88888.00 2019-07-11 17:45:54.000 192 33816.28 271.56 17117.72 88888.00 2019-07-11 17:45:55.000 192 33816.30 271.54 17117.73 37902.53 2019-07-11 17:45:56.000 192 33816.27 271.54 17117.70 88888.00 2019-07-11 17:45:57.000 192 33816.27 271.57 17117.74 88888.00 2019-07-11 17:45:58.000 192 33816.31 271.63 17117.75 88888.00 2019-07-11 17:45:59.000 192 33816.28 271.60 17117.72 88888.00 2019-07-11 17:46:00.000 192 33816.24 271.56 17117.73 37902.57 2019-07-11 17:46:01.000 192 33816.28 271.57 17117.75 88888.00 2019-07-11 17:46:02.000 192 33816.32 271.57 17117.72 88888.00 2019-07-11 17:46:03.000 192 33816.31 271.59 17117.67 88888.00 2019-07-11 17:46:04.000 192 33816.30 271.59 17117.66 88888.00 2019-07-11 17:46:05.000 192 33816.30 271.57 17117.71 37902.59 2019-07-11 17:46:06.000 192 33816.31 271.57 17117.71 88888.00 2019-07-11 17:46:07.000 192 33816.32 271.59 17117.71 88888.00 2019-07-11 17:46:08.000 192 33816.33 271.52 17117.69 88888.00 2019-07-11 17:46:09.000 192 33816.34 271.53 17117.67 88888.00 2019-07-11 17:46:10.000 192 33816.36 271.51 17117.65 37902.69 2019-07-11 17:46:11.000 192 33816.36 271.54 17117.68 88888.00 2019-07-11 17:46:12.000 192 33816.34 271.54 17117.72 88888.00 2019-07-11 17:46:13.000 192 33816.35 271.56 17117.73 88888.00 2019-07-11 17:46:14.000 192 33816.37 271.55 17117.73 88888.00 2019-07-11 17:46:15.000 192 33816.38 271.52 17117.74 37902.68 2019-07-11 17:46:16.000 192 33816.41 271.52 17117.74 88888.00 2019-07-11 17:46:17.000 192 33816.46 271.58 17117.73 88888.00 2019-07-11 17:46:18.000 192 33816.41 271.56 17117.72 88888.00 2019-07-11 17:46:19.000 192 33816.39 271.52 17117.71 88888.00 2019-07-11 17:46:20.000 192 33816.37 271.47 17117.72 37902.71 2019-07-11 17:46:21.000 192 33816.39 271.46 17117.69 88888.00 2019-07-11 17:46:22.000 192 33816.45 271.51 17117.72 88888.00 2019-07-11 17:46:23.000 192 33816.43 271.53 17117.68 88888.00 2019-07-11 17:46:24.000 192 33816.45 271.54 17117.65 88888.00 2019-07-11 17:46:25.000 192 33816.45 271.51 17117.67 37902.80 2019-07-11 17:46:26.000 192 33816.43 271.54 17117.70 88888.00 2019-07-11 17:46:27.000 192 33816.46 271.53 17117.69 88888.00 2019-07-11 17:46:28.000 192 33816.49 271.50 17117.67 88888.00 2019-07-11 17:46:29.000 192 33816.50 271.54 17117.67 88888.00 2019-07-11 17:46:30.000 192 33816.52 271.54 17117.68 37902.75 2019-07-11 17:46:31.000 192 33816.51 271.55 17117.66 88888.00 2019-07-11 17:46:32.000 192 33816.51 271.55 17117.67 88888.00 2019-07-11 17:46:33.000 192 33816.50 271.53 17117.66 88888.00 2019-07-11 17:46:34.000 192 33816.47 271.54 17117.69 88888.00 2019-07-11 17:46:35.000 192 33816.47 271.55 17117.65 37902.79 2019-07-11 17:46:36.000 192 33816.46 271.56 17117.63 88888.00 2019-07-11 17:46:37.000 192 33816.49 271.59 17117.64 88888.00 2019-07-11 17:46:38.000 192 33816.48 271.56 17117.65 88888.00 2019-07-11 17:46:39.000 192 33816.49 271.55 17117.64 88888.00 2019-07-11 17:46:40.000 192 33816.53 271.55 17117.64 37902.84 2019-07-11 17:46:41.000 192 33816.51 271.59 17117.65 88888.00 2019-07-11 17:46:42.000 192 33816.49 271.56 17117.63 88888.00 2019-07-11 17:46:43.000 192 33816.48 271.60 17117.63 88888.00 2019-07-11 17:46:44.000 192 33816.53 271.58 17117.65 88888.00 2019-07-11 17:46:45.000 192 33816.52 271.53 17117.64 37902.80 2019-07-11 17:46:46.000 192 33816.50 271.57 17117.64 88888.00 2019-07-11 17:46:47.000 192 33816.51 271.58 17117.65 88888.00 2019-07-11 17:46:48.000 192 33816.50 271.58 17117.66 88888.00 2019-07-11 17:46:49.000 192 33816.52 271.60 17117.67 88888.00 2019-07-11 17:46:50.000 192 33816.50 271.59 17117.66 37902.85 2019-07-11 17:46:51.000 192 33816.45 271.61 17117.65 88888.00 2019-07-11 17:46:52.000 192 33816.46 271.64 17117.66 88888.00 2019-07-11 17:46:53.000 192 33816.46 271.64 17117.62 88888.00 2019-07-11 17:46:54.000 192 33816.45 271.66 17117.62 88888.00 2019-07-11 17:46:55.000 192 33816.44 271.66 17117.67 37902.86 2019-07-11 17:46:56.000 192 33816.42 271.64 17117.67 88888.00 2019-07-11 17:46:57.000 192 33816.47 271.63 17117.68 88888.00 2019-07-11 17:46:58.000 192 33816.50 271.61 17117.65 88888.00 2019-07-11 17:46:59.000 192 33816.48 271.65 17117.71 88888.00 2019-07-11 17:47:00.000 192 33816.46 271.64 17117.70 37902.81 2019-07-11 17:47:01.000 192 33816.44 271.61 17117.71 88888.00 2019-07-11 17:47:02.000 192 33816.45 271.60 17117.71 88888.00 2019-07-11 17:47:03.000 192 33816.46 271.61 17117.73 88888.00 2019-07-11 17:47:04.000 192 33816.49 271.65 17117.68 88888.00 2019-07-11 17:47:05.000 192 33816.49 271.67 17117.68 37902.74 2019-07-11 17:47:06.000 192 33816.51 271.65 17117.69 88888.00 2019-07-11 17:47:07.000 192 33816.51 271.64 17117.67 88888.00 2019-07-11 17:47:08.000 192 33816.50 271.58 17117.60 88888.00 2019-07-11 17:47:09.000 192 33816.51 271.59 17117.57 88888.00 2019-07-11 17:47:10.000 192 33816.47 271.62 17117.59 37902.75 2019-07-11 17:47:11.000 192 33816.47 271.63 17117.65 88888.00 2019-07-11 17:47:12.000 192 33816.49 271.66 17117.67 88888.00 2019-07-11 17:47:13.000 192 33816.51 271.67 17117.66 88888.00 2019-07-11 17:47:14.000 192 33816.48 271.64 17117.65 88888.00 2019-07-11 17:47:15.000 192 33816.44 271.61 17117.68 37902.79 2019-07-11 17:47:16.000 192 33816.43 271.63 17117.69 88888.00 2019-07-11 17:47:17.000 192 33816.44 271.62 17117.69 88888.00 2019-07-11 17:47:18.000 192 33816.47 271.61 17117.68 88888.00 2019-07-11 17:47:19.000 192 33816.47 271.63 17117.63 88888.00 2019-07-11 17:47:20.000 192 33816.45 271.62 17117.63 37902.78 2019-07-11 17:47:21.000 192 33816.44 271.62 17117.62 88888.00 2019-07-11 17:47:22.000 192 33816.47 271.62 17117.61 88888.00 2019-07-11 17:47:23.000 192 33816.46 271.61 17117.63 88888.00 2019-07-11 17:47:24.000 192 33816.46 271.63 17117.63 88888.00 2019-07-11 17:47:25.000 192 33816.49 271.63 17117.65 37902.81 2019-07-11 17:47:26.000 192 33816.51 271.62 17117.67 88888.00 2019-07-11 17:47:27.000 192 33816.47 271.62 17117.66 88888.00 2019-07-11 17:47:28.000 192 33816.44 271.60 17117.65 88888.00 2019-07-11 17:47:29.000 192 33816.44 271.58 17117.69 88888.00 2019-07-11 17:47:30.000 192 33816.46 271.62 17117.67 37902.80 2019-07-11 17:47:31.000 192 33816.46 271.67 17117.65 88888.00 2019-07-11 17:47:32.000 192 33816.45 271.66 17117.64 88888.00 2019-07-11 17:47:33.000 192 33816.43 271.64 17117.62 88888.00 2019-07-11 17:47:34.000 192 33816.42 271.64 17117.62 88888.00 2019-07-11 17:47:35.000 192 33816.45 271.68 17117.67 37902.76 2019-07-11 17:47:36.000 192 33816.47 271.66 17117.69 88888.00 2019-07-11 17:47:37.000 192 33816.47 271.64 17117.69 88888.00 2019-07-11 17:47:38.000 192 33816.42 271.66 17117.69 88888.00 2019-07-11 17:47:39.000 192 33816.42 271.70 17117.69 88888.00 2019-07-11 17:47:40.000 192 33816.43 271.69 17117.69 37902.74 2019-07-11 17:47:41.000 192 33816.44 271.71 17117.68 88888.00 2019-07-11 17:47:42.000 192 33816.41 271.71 17117.68 88888.00 2019-07-11 17:47:43.000 192 33816.35 271.70 17117.69 88888.00 2019-07-11 17:47:44.000 192 33816.39 271.68 17117.67 88888.00 2019-07-11 17:47:45.000 192 33816.42 271.68 17117.69 37902.73 2019-07-11 17:47:46.000 192 33816.43 271.69 17117.69 88888.00 2019-07-11 17:47:47.000 192 33816.40 271.68 17117.70 88888.00 2019-07-11 17:47:48.000 192 33816.39 271.65 17117.70 88888.00 2019-07-11 17:47:49.000 192 33816.42 271.62 17117.71 88888.00 2019-07-11 17:47:50.000 192 33816.42 271.65 17117.69 37902.77 2019-07-11 17:47:51.000 192 33816.41 271.62 17117.71 88888.00 2019-07-11 17:47:52.000 192 33816.43 271.60 17117.71 88888.00 2019-07-11 17:47:53.000 192 33816.42 271.63 17117.71 88888.00 2019-07-11 17:47:54.000 192 33816.45 271.67 17117.75 88888.00 2019-07-11 17:47:55.000 192 33816.48 271.63 17117.71 37902.85 2019-07-11 17:47:56.000 192 33816.47 271.59 17117.68 88888.00 2019-07-11 17:47:57.000 192 33816.49 271.61 17117.72 88888.00 2019-07-11 17:47:58.000 192 33816.49 271.63 17117.72 88888.00 2019-07-11 17:47:59.000 192 33816.52 271.63 17117.71 88888.00 2019-07-11 17:48:00.000 192 33816.51 271.63 17117.65 37902.88 2019-07-11 17:48:01.000 192 33816.52 271.68 17117.69 88888.00 2019-07-11 17:48:02.000 192 33816.53 271.68 17117.70 88888.00 2019-07-11 17:48:03.000 192 33816.55 271.64 17117.71 88888.00 2019-07-11 17:48:04.000 192 33816.52 271.60 17117.67 88888.00 2019-07-11 17:48:05.000 192 33816.56 271.60 17117.68 37902.94 2019-07-11 17:48:06.000 192 33816.55 271.63 17117.66 88888.00 2019-07-11 17:48:07.000 192 33816.52 271.58 17117.66 88888.00 2019-07-11 17:48:08.000 192 33816.57 271.58 17117.66 88888.00 2019-07-11 17:48:09.000 192 33816.62 271.57 17117.68 88888.00 2019-07-11 17:48:10.000 192 33816.63 271.57 17117.72 37902.94 2019-07-11 17:48:11.000 192 33816.60 271.60 17117.73 88888.00 2019-07-11 17:48:12.000 192 33816.58 271.65 17117.73 88888.00 2019-07-11 17:48:13.000 192 33816.55 271.66 17117.72 88888.00 2019-07-11 17:48:14.000 192 33816.55 271.66 17117.72 88888.00 2019-07-11 17:48:15.000 192 33816.60 271.64 17117.68 37902.92 2019-07-11 17:48:16.000 192 33816.58 271.63 17117.71 88888.00 2019-07-11 17:48:17.000 192 33816.54 271.61 17117.73 88888.00 2019-07-11 17:48:18.000 192 33816.56 271.63 17117.74 88888.00 2019-07-11 17:48:19.000 192 33816.53 271.69 17117.74 88888.00 2019-07-11 17:48:20.000 192 33816.55 271.70 17117.72 37902.88 2019-07-11 17:48:21.000 192 33816.57 271.71 17117.70 88888.00 2019-07-11 17:48:22.000 192 33816.58 271.73 17117.70 88888.00 2019-07-11 17:48:23.000 192 33816.60 271.72 17117.72 88888.00 2019-07-11 17:48:24.000 192 33816.55 271.68 17117.71 88888.00 2019-07-11 17:48:25.000 192 33816.47 271.71 17117.68 37902.89 2019-07-11 17:48:26.000 192 33816.50 271.71 17117.68 88888.00 2019-07-11 17:48:27.000 192 33816.52 271.71 17117.71 88888.00 2019-07-11 17:48:28.000 192 33816.54 271.71 17117.76 88888.00 2019-07-11 17:48:29.000 192 33816.57 271.74 17117.77 88888.00 2019-07-11 17:48:30.000 192 33816.54 271.74 17117.73 37902.78 2019-07-11 17:48:31.000 192 33816.51 271.72 17117.72 88888.00 2019-07-11 17:48:32.000 192 33816.50 271.71 17117.74 88888.00 2019-07-11 17:48:33.000 192 33816.53 271.75 17117.68 88888.00 2019-07-11 17:48:34.000 192 33816.50 271.75 17117.69 88888.00 2019-07-11 17:48:35.000 192 33816.54 271.77 17117.72 37902.90 2019-07-11 17:48:36.000 192 33816.51 271.78 17117.68 88888.00 2019-07-11 17:48:37.000 192 33816.51 271.80 17117.68 88888.00 2019-07-11 17:48:38.000 192 33816.51 271.74 17117.69 88888.00 2019-07-11 17:48:39.000 192 33816.56 271.73 17117.71 88888.00 2019-07-11 17:48:40.000 192 33816.55 271.76 17117.75 37902.88 2019-07-11 17:48:41.000 192 33816.53 271.79 17117.70 88888.00 2019-07-11 17:48:42.000 192 33816.59 271.76 17117.70 88888.00 2019-07-11 17:48:43.000 192 33816.59 271.81 17117.69 88888.00 2019-07-11 17:48:44.000 192 33816.57 271.81 17117.65 88888.00 2019-07-11 17:48:45.000 192 33816.56 271.78 17117.64 37902.93 2019-07-11 17:48:46.000 192 33816.55 271.78 17117.68 88888.00 2019-07-11 17:48:47.000 192 33816.56 271.77 17117.73 88888.00 2019-07-11 17:48:48.000 192 33816.58 271.77 17117.71 88888.00 2019-07-11 17:48:49.000 192 33816.55 271.78 17117.67 88888.00 2019-07-11 17:48:50.000 192 33816.56 271.74 17117.68 37902.86 2019-07-11 17:48:51.000 192 33816.60 271.74 17117.67 88888.00 2019-07-11 17:48:52.000 192 33816.64 271.74 17117.70 88888.00 2019-07-11 17:48:53.000 192 33816.63 271.71 17117.68 88888.00 2019-07-11 17:48:54.000 192 33816.66 271.70 17117.70 88888.00 2019-07-11 17:48:55.000 192 33816.66 271.72 17117.68 37902.89 2019-07-11 17:48:56.000 192 33816.67 271.70 17117.66 88888.00 2019-07-11 17:48:57.000 192 33816.70 271.71 17117.66 88888.00 2019-07-11 17:48:58.000 192 33816.72 271.68 17117.67 88888.00 2019-07-11 17:48:59.000 192 33816.75 271.69 17117.68 88888.00 2019-07-11 17:49:00.000 192 33816.74 271.71 17117.66 37903.04 2019-07-11 17:49:01.000 192 33816.71 271.69 17117.68 88888.00 2019-07-11 17:49:02.000 192 33816.71 271.63 17117.65 88888.00 2019-07-11 17:49:03.000 192 33816.72 271.61 17117.66 88888.00 2019-07-11 17:49:04.000 192 33816.77 271.64 17117.67 88888.00 2019-07-11 17:49:05.000 192 33816.77 271.65 17117.65 37903.01 2019-07-11 17:49:06.000 192 33816.71 271.63 17117.62 88888.00 2019-07-11 17:49:07.000 192 33816.76 271.64 17117.62 88888.00 2019-07-11 17:49:08.000 192 33816.75 271.66 17117.64 88888.00 2019-07-11 17:49:09.000 192 33816.73 271.71 17117.64 88888.00 2019-07-11 17:49:10.000 192 33816.72 271.71 17117.62 37903.02 2019-07-11 17:49:11.000 192 33816.75 271.72 17117.63 88888.00 2019-07-11 17:49:12.000 192 33816.76 271.75 17117.64 88888.00 2019-07-11 17:49:13.000 192 33816.70 271.77 17117.64 88888.00 2019-07-11 17:49:14.000 192 33816.71 271.76 17117.65 88888.00 2019-07-11 17:49:15.000 192 33816.75 271.75 17117.64 37903.03 2019-07-11 17:49:16.000 192 33816.72 271.72 17117.60 88888.00 2019-07-11 17:49:17.000 192 33816.74 271.72 17117.64 88888.00 2019-07-11 17:49:18.000 192 33816.76 271.68 17117.65 88888.00 2019-07-11 17:49:19.000 192 33816.75 271.72 17117.66 88888.00 2019-07-11 17:49:20.000 192 33816.73 271.70 17117.64 37902.95 2019-07-11 17:49:21.000 192 33816.71 271.68 17117.65 88888.00 2019-07-11 17:49:22.000 192 33816.72 271.69 17117.68 88888.00 2019-07-11 17:49:23.000 192 33816.76 271.73 17117.67 88888.00 2019-07-11 17:49:24.000 192 33816.79 271.73 17117.67 88888.00 2019-07-11 17:49:25.000 192 33816.76 271.70 17117.70 37903.10 2019-07-11 17:49:26.000 192 33816.72 271.69 17117.76 88888.00 2019-07-11 17:49:27.000 192 33816.74 271.69 17117.74 88888.00 2019-07-11 17:49:28.000 192 33816.76 271.69 17117.73 88888.00 2019-07-11 17:49:29.000 192 33816.79 271.69 17117.73 88888.00 2019-07-11 17:49:30.000 192 33816.82 271.68 17117.75 37903.04 2019-07-11 17:49:31.000 192 33816.84 271.64 17117.75 88888.00 2019-07-11 17:49:32.000 192 33816.83 271.62 17117.78 88888.00 2019-07-11 17:49:33.000 192 33816.83 271.64 17117.74 88888.00 2019-07-11 17:49:34.000 192 33816.85 271.64 17117.75 88888.00 2019-07-11 17:49:35.000 192 33816.87 271.62 17117.73 37903.11 2019-07-11 17:49:36.000 192 33816.87 271.62 17117.75 88888.00 2019-07-11 17:49:37.000 192 33816.81 271.61 17117.76 88888.00 2019-07-11 17:49:38.000 192 33816.79 271.64 17117.74 88888.00 2019-07-11 17:49:39.000 192 33816.82 271.69 17117.75 88888.00 2019-07-11 17:49:40.000 192 33816.84 271.74 17117.80 37903.11 2019-07-11 17:49:41.000 192 33816.86 271.73 17117.80 88888.00 2019-07-11 17:49:42.000 192 33816.84 271.71 17117.79 88888.00 2019-07-11 17:49:43.000 192 33816.80 271.71 17117.78 88888.00 2019-07-11 17:49:44.000 192 33816.81 271.69 17117.76 88888.00 2019-07-11 17:49:45.000 192 33816.83 271.73 17117.71 37903.05 2019-07-11 17:49:46.000 192 33816.82 271.73 17117.74 88888.00 2019-07-11 17:49:47.000 192 33816.86 271.71 17117.74 88888.00 2019-07-11 17:49:48.000 192 33816.84 271.71 17117.74 88888.00 2019-07-11 17:49:49.000 192 33816.85 271.72 17117.74 88888.00 2019-07-11 17:49:50.000 192 33816.83 271.72 17117.73 37903.12 2019-07-11 17:49:51.000 192 33816.76 271.71 17117.70 88888.00 2019-07-11 17:49:52.000 192 33816.77 271.69 17117.67 88888.00 2019-07-11 17:49:53.000 192 33816.83 271.68 17117.70 88888.00 2019-07-11 17:49:54.000 192 33816.85 271.70 17117.76 88888.00 2019-07-11 17:49:55.000 192 33816.82 271.72 17117.77 37903.06 2019-07-11 17:49:56.000 192 33816.79 271.72 17117.78 88888.00 2019-07-11 17:49:57.000 192 33816.82 271.81 17117.79 88888.00 2019-07-11 17:49:58.000 192 33816.81 271.79 17117.75 88888.00 2019-07-11 17:49:59.000 192 33816.81 271.73 17117.77 88888.00 2019-07-11 17:50:00.000 192 33816.81 271.73 17117.76 37903.16 2019-07-11 17:50:01.000 192 33816.81 271.74 17117.74 88888.00 2019-07-11 17:50:02.000 192 33816.85 271.79 17117.76 88888.00 2019-07-11 17:50:03.000 192 33816.81 271.79 17117.77 88888.00 2019-07-11 17:50:04.000 192 33816.79 271.78 17117.75 88888.00 2019-07-11 17:50:05.000 192 33816.78 271.82 17117.76 37903.10 2019-07-11 17:50:06.000 192 33816.81 271.80 17117.70 88888.00 2019-07-11 17:50:07.000 192 33816.83 271.78 17117.70 88888.00 2019-07-11 17:50:08.000 192 33816.84 271.79 17117.74 88888.00 2019-07-11 17:50:09.000 192 33816.86 271.84 17117.78 88888.00 2019-07-11 17:50:10.000 192 33816.82 271.77 17117.75 37903.07 2019-07-11 17:50:11.000 192 33816.86 271.75 17117.72 88888.00 2019-07-11 17:50:12.000 192 33816.85 271.75 17117.77 88888.00 2019-07-11 17:50:13.000 192 33816.87 271.75 17117.79 88888.00 2019-07-11 17:50:14.000 192 33816.89 271.79 17117.76 88888.00 2019-07-11 17:50:15.000 192 33816.85 271.78 17117.78 37903.15 2019-07-11 17:50:16.000 192 33816.86 271.74 17117.76 88888.00 2019-07-11 17:50:17.000 192 33816.90 271.76 17117.79 88888.00 2019-07-11 17:50:18.000 192 33816.88 271.76 17117.74 88888.00 2019-07-11 17:50:19.000 192 33816.87 271.76 17117.75 88888.00 2019-07-11 17:50:20.000 192 33816.85 271.81 17117.75 37903.05 2019-07-11 17:50:21.000 192 33816.82 271.81 17117.72 88888.00 2019-07-11 17:50:22.000 192 33816.82 271.83 17117.75 88888.00 2019-07-11 17:50:23.000 192 33816.86 271.80 17117.79 88888.00 2019-07-11 17:50:24.000 192 33816.85 271.77 17117.77 88888.00 2019-07-11 17:50:25.000 192 33816.83 271.76 17117.81 37903.10 2019-07-11 17:50:26.000 192 33816.85 271.77 17117.75 88888.00 2019-07-11 17:50:27.000 192 33816.83 271.74 17117.72 88888.00 2019-07-11 17:50:28.000 192 33816.82 271.71 17117.74 88888.00 2019-07-11 17:50:29.000 192 33816.82 271.72 17117.77 88888.00 2019-07-11 17:50:30.000 192 33816.76 271.76 17117.77 37903.17 2019-07-11 17:50:31.000 192 33816.80 271.75 17117.76 88888.00 2019-07-11 17:50:32.000 192 33816.78 271.75 17117.78 88888.00 2019-07-11 17:50:33.000 192 33816.79 271.74 17117.77 88888.00 2019-07-11 17:50:34.000 192 33816.81 271.73 17117.78 88888.00 2019-07-11 17:50:35.000 192 33816.78 271.78 17117.78 37903.05 2019-07-11 17:50:36.000 192 33816.77 271.78 17117.73 88888.00 2019-07-11 17:50:37.000 192 33816.76 271.78 17117.74 88888.00 2019-07-11 17:50:38.000 192 33816.77 271.80 17117.82 88888.00 2019-07-11 17:50:39.000 192 33816.75 271.81 17117.84 88888.00 2019-07-11 17:50:40.000 192 33816.73 271.85 17117.81 37903.15 2019-07-11 17:50:41.000 192 33816.76 271.80 17117.82 88888.00 2019-07-11 17:50:42.000 192 33816.73 271.81 17117.83 88888.00 2019-07-11 17:50:43.000 192 33816.75 271.78 17117.78 88888.00 2019-07-11 17:50:44.000 192 33816.80 271.79 17117.79 88888.00 2019-07-11 17:50:45.000 192 33816.77 271.80 17117.79 37903.15 2019-07-11 17:50:46.000 192 33816.75 271.80 17117.79 88888.00 2019-07-11 17:50:47.000 192 33816.76 271.80 17117.79 88888.00 2019-07-11 17:50:48.000 192 33816.78 271.78 17117.75 88888.00 2019-07-11 17:50:49.000 192 33816.78 271.81 17117.74 88888.00 2019-07-11 17:50:50.000 192 33816.83 271.82 17117.74 37903.15 2019-07-11 17:50:51.000 192 33816.81 271.83 17117.75 88888.00 2019-07-11 17:50:52.000 192 33816.80 271.82 17117.77 88888.00 2019-07-11 17:50:53.000 192 33816.81 271.80 17117.76 88888.00 2019-07-11 17:50:54.000 192 33816.84 271.80 17117.73 88888.00 2019-07-11 17:50:55.000 192 33816.87 271.81 17117.74 37903.08 2019-07-11 17:50:56.000 192 33816.87 271.81 17117.76 88888.00 2019-07-11 17:50:57.000 192 33816.86 271.76 17117.77 88888.00 2019-07-11 17:50:58.000 192 33816.87 271.78 17117.76 88888.00 2019-07-11 17:50:59.000 192 33816.85 271.83 17117.77 88888.00 2019-07-11 17:51:00.000 192 33816.84 271.84 17117.77 37903.12 2019-07-11 17:51:01.000 192 33816.84 271.82 17117.73 88888.00 2019-07-11 17:51:02.000 192 33816.79 271.81 17117.75 88888.00 2019-07-11 17:51:03.000 192 33816.84 271.81 17117.78 88888.00 2019-07-11 17:51:04.000 192 33816.85 271.82 17117.78 88888.00 2019-07-11 17:51:05.000 192 33816.86 271.81 17117.79 37903.20 2019-07-11 17:51:06.000 192 33816.86 271.78 17117.80 88888.00 2019-07-11 17:51:07.000 192 33816.86 271.76 17117.78 88888.00 2019-07-11 17:51:08.000 192 33816.88 271.75 17117.74 88888.00 2019-07-11 17:51:09.000 192 33816.84 271.76 17117.73 88888.00 2019-07-11 17:51:10.000 192 33816.82 271.82 17117.71 37903.21 2019-07-11 17:51:11.000 192 33816.83 271.79 17117.74 88888.00 2019-07-11 17:51:12.000 192 33816.81 271.77 17117.74 88888.00 2019-07-11 17:51:13.000 192 33816.83 271.80 17117.75 88888.00 2019-07-11 17:51:14.000 192 33816.82 271.78 17117.74 88888.00 2019-07-11 17:51:15.000 192 33816.86 271.78 17117.78 37903.21 2019-07-11 17:51:16.000 192 33816.87 271.78 17117.77 88888.00 2019-07-11 17:51:17.000 192 33816.90 271.85 17117.80 88888.00 2019-07-11 17:51:18.000 192 33816.90 271.85 17117.80 88888.00 2019-07-11 17:51:19.000 192 33816.90 271.80 17117.79 88888.00 2019-07-11 17:51:20.000 192 33816.89 271.80 17117.78 37903.26 2019-07-11 17:51:21.000 192 33816.87 271.83 17117.77 88888.00 2019-07-11 17:51:22.000 192 33816.87 271.84 17117.72 88888.00 2019-07-11 17:51:23.000 192 33816.90 271.82 17117.73 88888.00 2019-07-11 17:51:24.000 192 33816.91 271.84 17117.74 88888.00 2019-07-11 17:51:25.000 192 33816.87 271.85 17117.70 37903.17 2019-07-11 17:51:26.000 192 33816.88 271.89 17117.69 88888.00 2019-07-11 17:51:27.000 192 33816.88 271.92 17117.70 88888.00 2019-07-11 17:51:28.000 192 33816.90 271.90 17117.73 88888.00 2019-07-11 17:51:29.000 192 33816.88 271.92 17117.76 88888.00 2019-07-11 17:51:30.000 192 33816.88 271.87 17117.76 37903.24 2019-07-11 17:51:31.000 192 33816.85 271.87 17117.76 88888.00 2019-07-11 17:51:32.000 192 33816.87 271.90 17117.76 88888.00 2019-07-11 17:51:33.000 192 33816.91 271.90 17117.79 88888.00 2019-07-11 17:51:34.000 192 33816.89 271.87 17117.81 88888.00 2019-07-11 17:51:35.000 192 33816.87 271.85 17117.79 37903.19 2019-07-11 17:51:36.000 192 33816.84 271.88 17117.79 88888.00 2019-07-11 17:51:37.000 192 33816.83 271.89 17117.78 88888.00 2019-07-11 17:51:38.000 192 33816.83 271.93 17117.77 88888.00 2019-07-11 17:51:39.000 192 33816.83 271.95 17117.73 88888.00 2019-07-11 17:51:40.000 192 33816.88 271.96 17117.76 37903.22 2019-07-11 17:51:41.000 192 33816.85 271.94 17117.77 88888.00 2019-07-11 17:51:42.000 192 33816.84 271.92 17117.79 88888.00 2019-07-11 17:51:43.000 192 33816.89 271.93 17117.76 88888.00 2019-07-11 17:51:44.000 192 33816.88 271.94 17117.71 88888.00 2019-07-11 17:51:45.000 192 33816.86 271.90 17117.76 37903.13 2019-07-11 17:51:46.000 192 33816.86 271.88 17117.79 88888.00 2019-07-11 17:51:47.000 192 33816.85 271.87 17117.81 88888.00 2019-07-11 17:51:48.000 192 33816.85 271.86 17117.78 88888.00 2019-07-11 17:51:49.000 192 33816.88 271.87 17117.76 88888.00 2019-07-11 17:51:50.000 192 33816.88 271.88 17117.75 37903.11 2019-07-11 17:51:51.000 192 33816.87 271.89 17117.76 88888.00 2019-07-11 17:51:52.000 192 33816.88 271.88 17117.73 88888.00 2019-07-11 17:51:53.000 192 33816.88 271.89 17117.75 88888.00 2019-07-11 17:51:54.000 192 33816.86 271.88 17117.73 88888.00 2019-07-11 17:51:55.000 192 33816.89 271.90 17117.75 37903.22 2019-07-11 17:51:56.000 192 33816.89 271.87 17117.75 88888.00 2019-07-11 17:51:57.000 192 33816.94 271.88 17117.79 88888.00 2019-07-11 17:51:58.000 192 33816.93 271.91 17117.77 88888.00 2019-07-11 17:51:59.000 192 33816.94 271.93 17117.78 88888.00 2019-07-11 17:52:00.000 192 33816.89 271.93 17117.75 37903.24 2019-07-11 17:52:01.000 192 33816.88 271.94 17117.75 88888.00 2019-07-11 17:52:02.000 192 33816.90 271.94 17117.80 88888.00 2019-07-11 17:52:03.000 192 33816.90 271.95 17117.78 88888.00 2019-07-11 17:52:04.000 192 33816.87 271.93 17117.78 88888.00 2019-07-11 17:52:05.000 192 33816.82 271.96 17117.82 37903.13 2019-07-11 17:52:06.000 192 33816.87 271.96 17117.86 88888.00 2019-07-11 17:52:07.000 192 33816.93 271.97 17117.87 88888.00 2019-07-11 17:52:08.000 192 33816.92 271.96 17117.88 88888.00 2019-07-11 17:52:09.000 192 33816.87 271.95 17117.87 88888.00 2019-07-11 17:52:10.000 192 33816.86 271.95 17117.83 37903.18 2019-07-11 17:52:11.000 192 33816.88 271.97 17117.81 88888.00 2019-07-11 17:52:12.000 192 33816.91 271.98 17117.83 88888.00 2019-07-11 17:52:13.000 192 33816.97 271.99 17117.81 88888.00 2019-07-11 17:52:14.000 192 33816.96 271.99 17117.78 88888.00 2019-07-11 17:52:15.000 192 33816.93 272.01 17117.84 37903.19 2019-07-11 17:52:16.000 192 33816.91 271.99 17117.87 88888.00 2019-07-11 17:52:17.000 192 33816.91 272.00 17117.82 88888.00 2019-07-11 17:52:18.000 192 33816.88 271.99 17117.83 88888.00 2019-07-11 17:52:19.000 192 33816.86 272.02 17117.85 88888.00 2019-07-11 17:52:20.000 192 33816.87 272.03 17117.86 37903.29 2019-07-11 17:52:21.000 192 33816.92 272.02 17117.85 88888.00 2019-07-11 17:52:22.000 192 33816.90 271.99 17117.80 88888.00 2019-07-11 17:52:23.000 192 33816.85 271.96 17117.78 88888.00 2019-07-11 17:52:24.000 192 33816.84 271.94 17117.76 88888.00 2019-07-11 17:52:25.000 192 33816.86 271.96 17117.76 37903.25 2019-07-11 17:52:26.000 192 33816.88 271.97 17117.79 88888.00 2019-07-11 17:52:27.000 192 33816.91 271.98 17117.79 88888.00 2019-07-11 17:52:28.000 192 33816.88 271.93 17117.80 88888.00 2019-07-11 17:52:29.000 192 33816.85 271.90 17117.78 88888.00 2019-07-11 17:52:30.000 192 33816.86 271.89 17117.80 37903.27 2019-07-11 17:52:31.000 192 33816.86 271.93 17117.79 88888.00 2019-07-11 17:52:32.000 192 33816.86 271.93 17117.79 88888.00 2019-07-11 17:52:33.000 192 33816.86 271.92 17117.83 88888.00 2019-07-11 17:52:34.000 192 33816.90 271.99 17117.89 88888.00 2019-07-11 17:52:35.000 192 33816.90 272.04 17117.86 37903.25 2019-07-11 17:52:36.000 192 33816.90 272.03 17117.81 88888.00 2019-07-11 17:52:37.000 192 33816.90 272.02 17117.85 88888.00 2019-07-11 17:52:38.000 192 33816.89 271.98 17117.84 88888.00 2019-07-11 17:52:39.000 192 33816.90 271.96 17117.83 88888.00 2019-07-11 17:52:40.000 192 33816.90 271.98 17117.80 37903.19 2019-07-11 17:52:41.000 192 33816.88 272.03 17117.82 88888.00 2019-07-11 17:52:42.000 192 33816.91 271.99 17117.85 88888.00 2019-07-11 17:52:43.000 192 33816.91 271.96 17117.87 88888.00 2019-07-11 17:52:44.000 192 33816.89 271.96 17117.85 88888.00 2019-07-11 17:52:45.000 192 33816.85 271.99 17117.83 37903.24 2019-07-11 17:52:46.000 192 33816.81 272.00 17117.84 88888.00 2019-07-11 17:52:47.000 192 33816.78 272.05 17117.86 88888.00 2019-07-11 17:52:48.000 192 33816.78 272.08 17117.82 88888.00 2019-07-11 17:52:49.000 192 33816.80 272.07 17117.85 88888.00 2019-07-11 17:52:50.000 192 33816.80 272.08 17117.86 37903.10 2019-07-11 17:52:51.000 192 33816.77 272.11 17117.84 88888.00 2019-07-11 17:52:52.000 192 33816.80 272.07 17117.79 88888.00 2019-07-11 17:52:53.000 192 33816.86 272.06 17117.78 88888.00 2019-07-11 17:52:54.000 192 33816.85 272.06 17117.76 88888.00 2019-07-11 17:52:55.000 192 33816.84 272.08 17117.76 37903.22 2019-07-11 17:52:56.000 192 33816.80 272.08 17117.76 88888.00 2019-07-11 17:52:57.000 192 33816.79 272.07 17117.72 88888.00 2019-07-11 17:52:58.000 192 33816.79 272.08 17117.75 88888.00 2019-07-11 17:52:59.000 192 33816.77 272.08 17117.77 88888.00 2019-07-11 17:53:00.000 192 33816.77 272.10 17117.79 37903.20 2019-07-11 17:53:01.000 192 33816.79 272.12 17117.80 88888.00 2019-07-11 17:53:02.000 192 33816.77 272.14 17117.79 88888.00 2019-07-11 17:53:03.000 192 33816.82 272.14 17117.80 88888.00 2019-07-11 17:53:04.000 192 33816.80 272.14 17117.81 88888.00 2019-07-11 17:53:05.000 192 33816.78 272.15 17117.81 37903.18 2019-07-11 17:53:06.000 192 33816.81 272.13 17117.80 88888.00 2019-07-11 17:53:07.000 192 33816.77 272.16 17117.81 88888.00 2019-07-11 17:53:08.000 192 33816.72 272.17 17117.77 88888.00 2019-07-11 17:53:09.000 192 33816.69 272.09 17117.77 88888.00 2019-07-11 17:53:10.000 192 33816.70 272.11 17117.78 37903.22 2019-07-11 17:53:11.000 192 33816.77 272.16 17117.77 88888.00 2019-07-11 17:53:12.000 192 33816.77 272.14 17117.77 88888.00 2019-07-11 17:53:13.000 192 33816.79 272.11 17117.82 88888.00 2019-07-11 17:53:14.000 192 33816.83 272.08 17117.79 88888.00 2019-07-11 17:53:15.000 192 33816.83 272.06 17117.78 37903.11 2019-07-11 17:53:16.000 192 33816.83 272.08 17117.81 88888.00 2019-07-11 17:53:17.000 192 33816.81 272.12 17117.83 88888.00 2019-07-11 17:53:18.000 192 33816.80 272.14 17117.80 88888.00 2019-07-11 17:53:19.000 192 33816.83 272.15 17117.78 88888.00 2019-07-11 17:53:20.000 192 33816.82 272.12 17117.78 37903.10 2019-07-11 17:53:21.000 192 33816.81 272.17 17117.81 88888.00 2019-07-11 17:53:22.000 192 33816.79 272.22 17117.80 88888.00 2019-07-11 17:53:23.000 192 33816.82 272.20 17117.81 88888.00 2019-07-11 17:53:24.000 192 33816.84 272.16 17117.80 88888.00 2019-07-11 17:53:25.000 192 33816.84 272.17 17117.78 37903.12 2019-07-11 17:53:26.000 192 33816.88 272.16 17117.79 88888.00 2019-07-11 17:53:27.000 192 33816.85 272.14 17117.74 88888.00 2019-07-11 17:53:28.000 192 33816.83 272.15 17117.74 88888.00 2019-07-11 17:53:29.000 192 33816.81 272.18 17117.76 88888.00 2019-07-11 17:53:30.000 192 33816.79 272.14 17117.77 37903.10 2019-07-11 17:53:31.000 192 33816.79 272.15 17117.76 88888.00 2019-07-11 17:53:32.000 192 33816.76 272.20 17117.79 88888.00 2019-07-11 17:53:33.000 192 33816.77 272.19 17117.84 88888.00 2019-07-11 17:53:34.000 192 33816.80 272.16 17117.83 88888.00 2019-07-11 17:53:35.000 192 33816.79 272.16 17117.82 37903.11 2019-07-11 17:53:36.000 192 33816.81 272.19 17117.82 88888.00 2019-07-11 17:53:37.000 192 33816.79 272.22 17117.84 88888.00 2019-07-11 17:53:38.000 192 33816.76 272.21 17117.86 88888.00 2019-07-11 17:53:39.000 192 33816.77 272.19 17117.83 88888.00 2019-07-11 17:53:40.000 192 33816.78 272.17 17117.82 37903.05 2019-07-11 17:53:41.000 192 33816.82 272.17 17117.83 88888.00 2019-07-11 17:53:42.000 192 33816.81 272.14 17117.80 88888.00 2019-07-11 17:53:43.000 192 33816.81 272.11 17117.84 88888.00 2019-07-11 17:53:44.000 192 33816.84 272.14 17117.81 88888.00 2019-07-11 17:53:45.000 192 33816.82 272.13 17117.85 37903.00 2019-07-11 17:53:46.000 192 33816.82 272.13 17117.85 88888.00 2019-07-11 17:53:47.000 192 33816.83 272.16 17117.87 88888.00 2019-07-11 17:53:48.000 192 33816.84 272.17 17117.87 88888.00 2019-07-11 17:53:49.000 192 33816.86 272.16 17117.83 88888.00 2019-07-11 17:53:50.000 192 33816.85 272.16 17117.85 37903.17 2019-07-11 17:53:51.000 192 33816.79 272.14 17117.81 88888.00 2019-07-11 17:53:52.000 192 33816.81 272.08 17117.82 88888.00 2019-07-11 17:53:53.000 192 33816.85 272.15 17117.87 88888.00 2019-07-11 17:53:54.000 192 33816.85 272.12 17117.86 88888.00 2019-07-11 17:53:55.000 192 33816.82 272.11 17117.83 37903.24 2019-07-11 17:53:56.000 192 33816.85 272.09 17117.77 88888.00 2019-07-11 17:53:57.000 192 33816.85 272.10 17117.78 88888.00 2019-07-11 17:53:58.000 192 33816.90 272.11 17117.82 88888.00 2019-07-11 17:53:59.000 192 33816.89 272.12 17117.81 88888.00 2019-07-11 17:54:00.000 192 33816.88 272.16 17117.79 37903.23 2019-07-11 17:54:01.000 192 33816.88 272.17 17117.78 88888.00 2019-07-11 17:54:02.000 192 33816.88 272.12 17117.80 88888.00 2019-07-11 17:54:03.000 192 33816.90 272.17 17117.83 88888.00 2019-07-11 17:54:04.000 192 33816.88 272.16 17117.80 88888.00 2019-07-11 17:54:05.000 192 33816.90 272.16 17117.79 37903.28 2019-07-11 17:54:06.000 192 33816.94 272.09 17117.79 88888.00 2019-07-11 17:54:07.000 192 33816.89 272.10 17117.81 88888.00 2019-07-11 17:54:08.000 192 33816.88 272.10 17117.79 88888.00 2019-07-11 17:54:09.000 192 33816.89 272.12 17117.78 88888.00 2019-07-11 17:54:10.000 192 33816.91 272.11 17117.77 37903.25 2019-07-11 17:54:11.000 192 33816.92 272.10 17117.77 88888.00 2019-07-11 17:54:12.000 192 33816.92 272.11 17117.80 88888.00 2019-07-11 17:54:13.000 192 33816.92 272.10 17117.82 88888.00 2019-07-11 17:54:14.000 192 33816.93 272.12 17117.81 88888.00 2019-07-11 17:54:15.000 192 33816.92 272.10 17117.78 37903.31 2019-07-11 17:54:16.000 192 33816.96 272.10 17117.76 88888.00 2019-07-11 17:54:17.000 192 33816.97 272.12 17117.77 88888.00 2019-07-11 17:54:18.000 192 33816.98 272.08 17117.80 88888.00 2019-07-11 17:54:19.000 192 33816.96 272.06 17117.78 88888.00 2019-07-11 17:54:20.000 192 33816.95 272.06 17117.78 37903.36 2019-07-11 17:54:21.000 192 33816.97 272.08 17117.79 88888.00 2019-07-11 17:54:22.000 192 33816.96 272.07 17117.84 88888.00 2019-07-11 17:54:23.000 192 33816.95 272.13 17117.82 88888.00 2019-07-11 17:54:24.000 192 33816.99 272.18 17117.83 88888.00 2019-07-11 17:54:25.000 192 33816.99 272.20 17117.79 37903.34 2019-07-11 17:54:26.000 192 33816.98 272.15 17117.78 88888.00 2019-07-11 17:54:27.000 192 33816.95 272.11 17117.77 88888.00 2019-07-11 17:54:28.000 192 33816.97 272.12 17117.78 88888.00 2019-07-11 17:54:29.000 192 33816.97 272.15 17117.77 88888.00 2019-07-11 17:54:30.000 192 33816.94 272.19 17117.79 37903.28 2019-07-11 17:54:31.000 192 33816.97 272.21 17117.81 88888.00 2019-07-11 17:54:32.000 192 33816.97 272.16 17117.83 88888.00 2019-07-11 17:54:33.000 192 33816.98 272.20 17117.82 88888.00 2019-07-11 17:54:34.000 192 33816.98 272.20 17117.79 88888.00 2019-07-11 17:54:35.000 192 33816.99 272.18 17117.79 37903.34 2019-07-11 17:54:36.000 192 33816.98 272.17 17117.86 88888.00 2019-07-11 17:54:37.000 192 33816.98 272.21 17117.86 88888.00 2019-07-11 17:54:38.000 192 33816.97 272.20 17117.85 88888.00 2019-07-11 17:54:39.000 192 33816.97 272.16 17117.85 88888.00 2019-07-11 17:54:40.000 192 33816.96 272.15 17117.87 37903.36 2019-07-11 17:54:41.000 192 33816.95 272.15 17117.87 88888.00 2019-07-11 17:54:42.000 192 33816.98 272.15 17117.88 88888.00 2019-07-11 17:54:43.000 192 33817.01 272.21 17117.86 88888.00 2019-07-11 17:54:44.000 192 33816.98 272.21 17117.82 88888.00 2019-07-11 17:54:45.000 192 33817.00 272.23 17117.82 37903.36 2019-07-11 17:54:46.000 192 33817.01 272.25 17117.83 88888.00 2019-07-11 17:54:47.000 192 33816.98 272.23 17117.81 88888.00 2019-07-11 17:54:48.000 192 33816.99 272.24 17117.81 88888.00 2019-07-11 17:54:49.000 192 33817.00 272.26 17117.85 88888.00 2019-07-11 17:54:50.000 192 33817.01 272.23 17117.86 37903.36 2019-07-11 17:54:51.000 192 33817.03 272.26 17117.86 88888.00 2019-07-11 17:54:52.000 192 33816.98 272.27 17117.86 88888.00 2019-07-11 17:54:53.000 192 33817.01 272.25 17117.83 88888.00 2019-07-11 17:54:54.000 192 33817.00 272.20 17117.79 88888.00 2019-07-11 17:54:55.000 192 33817.01 272.22 17117.82 37903.31 2019-07-11 17:54:56.000 192 33817.03 272.21 17117.84 88888.00 2019-07-11 17:54:57.000 192 33816.99 272.23 17117.87 88888.00 2019-07-11 17:54:58.000 192 33816.98 272.26 17117.85 88888.00 2019-07-11 17:54:59.000 192 33816.93 272.25 17117.85 88888.00 2019-07-11 17:55:00.000 192 33816.96 272.25 17117.84 37903.33 2019-07-11 17:55:01.000 192 33816.95 272.26 17117.83 88888.00 2019-07-11 17:55:02.000 192 33816.94 272.27 17117.81 88888.00 2019-07-11 17:55:03.000 192 33816.96 272.27 17117.80 88888.00 2019-07-11 17:55:04.000 192 33816.95 272.26 17117.80 88888.00 2019-07-11 17:55:05.000 192 33816.93 272.26 17117.79 37903.37 2019-07-11 17:55:06.000 192 33816.94 272.23 17117.81 88888.00 2019-07-11 17:55:07.000 192 33816.93 272.24 17117.77 88888.00 2019-07-11 17:55:08.000 192 33816.95 272.28 17117.77 88888.00 2019-07-11 17:55:09.000 192 33816.93 272.25 17117.79 88888.00 2019-07-11 17:55:10.000 192 33816.94 272.28 17117.81 37903.43 2019-07-11 17:55:11.000 192 33816.93 272.28 17117.81 88888.00 2019-07-11 17:55:12.000 192 33816.95 272.29 17117.79 88888.00 2019-07-11 17:55:13.000 192 33816.98 272.29 17117.81 88888.00 2019-07-11 17:55:14.000 192 33816.97 272.30 17117.83 88888.00 2019-07-11 17:55:15.000 192 33816.95 272.29 17117.85 37903.34 2019-07-11 17:55:16.000 192 33817.00 272.24 17117.84 88888.00 2019-07-11 17:55:17.000 192 33817.02 272.21 17117.80 88888.00 2019-07-11 17:55:18.000 192 33817.02 272.22 17117.83 88888.00 2019-07-11 17:55:19.000 192 33817.05 272.26 17117.83 88888.00 2019-07-11 17:55:20.000 192 33817.09 272.26 17117.85 37903.36 2019-07-11 17:55:21.000 192 33817.09 272.21 17117.86 88888.00 2019-07-11 17:55:22.000 192 33817.10 272.21 17117.86 88888.00 2019-07-11 17:55:23.000 192 33817.12 272.22 17117.85 88888.00 2019-07-11 17:55:24.000 192 33817.13 272.21 17117.83 88888.00 2019-07-11 17:55:25.000 192 33817.14 272.21 17117.84 37903.32 2019-07-11 17:55:26.000 192 33817.10 272.22 17117.86 88888.00 2019-07-11 17:55:27.000 192 33817.12 272.17 17117.89 88888.00 2019-07-11 17:55:28.000 192 33817.13 272.22 17117.90 88888.00 2019-07-11 17:55:29.000 192 33817.14 272.28 17117.88 88888.00 2019-07-11 17:55:30.000 192 33817.14 272.27 17117.84 37903.50 2019-07-11 17:55:31.000 192 33817.11 272.23 17117.83 88888.00 2019-07-11 17:55:32.000 192 33817.11 272.24 17117.88 88888.00 2019-07-11 17:55:33.000 192 33817.15 272.23 17117.87 88888.00 2019-07-11 17:55:34.000 192 33817.12 272.23 17117.86 88888.00 2019-07-11 17:55:35.000 192 33817.09 272.23 17117.85 37903.50 2019-07-11 17:55:36.000 192 33817.09 272.24 17117.83 88888.00 2019-07-11 17:55:37.000 192 33817.09 272.25 17117.86 88888.00 2019-07-11 17:55:38.000 192 33817.06 272.24 17117.79 88888.00 2019-07-11 17:55:39.000 192 33817.06 272.22 17117.78 88888.00 2019-07-11 17:55:40.000 192 33817.06 272.27 17117.80 37903.44 2019-07-11 17:55:41.000 192 33817.08 272.28 17117.81 88888.00 2019-07-11 17:55:42.000 192 33817.11 272.27 17117.83 88888.00 2019-07-11 17:55:43.000 192 33817.13 272.29 17117.79 88888.00 2019-07-11 17:55:44.000 192 33817.12 272.31 17117.81 88888.00 2019-07-11 17:55:45.000 192 33817.09 272.28 17117.86 37903.51 2019-07-11 17:55:46.000 192 33817.02 272.29 17117.86 88888.00 2019-07-11 17:55:47.000 192 33816.98 272.33 17117.81 88888.00 2019-07-11 17:55:48.000 192 33817.03 272.35 17117.80 88888.00 2019-07-11 17:55:49.000 192 33817.07 272.34 17117.81 88888.00 2019-07-11 17:55:50.000 192 33817.03 272.33 17117.82 37903.40 2019-07-11 17:55:51.000 192 33817.03 272.33 17117.79 88888.00 2019-07-11 17:55:52.000 192 33817.05 272.29 17117.77 88888.00 2019-07-11 17:55:53.000 192 33817.04 272.28 17117.80 88888.00 2019-07-11 17:55:54.000 192 33817.08 272.30 17117.82 88888.00 2019-07-11 17:55:55.000 192 33817.13 272.30 17117.80 37903.46 2019-07-11 17:55:56.000 192 33817.09 272.26 17117.82 88888.00 2019-07-11 17:55:57.000 192 33817.09 272.26 17117.83 88888.00 2019-07-11 17:55:58.000 192 33817.15 272.30 17117.88 88888.00 2019-07-11 17:55:59.000 192 33817.17 272.31 17117.89 88888.00 2019-07-11 17:56:00.000 192 33817.21 272.32 17117.84 37903.46 2019-07-11 17:56:01.000 192 33817.23 272.31 17117.84 88888.00 2019-07-11 17:56:02.000 192 33817.21 272.25 17117.83 88888.00 2019-07-11 17:56:03.000 192 33817.27 272.25 17117.85 88888.00 2019-07-11 17:56:04.000 192 33817.28 272.24 17117.80 88888.00 2019-07-11 17:56:05.000 192 33817.25 272.26 17117.80 37903.51 2019-07-11 17:56:06.000 192 33817.28 272.24 17117.81 88888.00 2019-07-11 17:56:07.000 192 33817.30 272.27 17117.86 88888.00 2019-07-11 17:56:08.000 192 33817.30 272.31 17117.88 88888.00 2019-07-11 17:56:09.000 192 33817.30 272.32 17117.87 88888.00 2019-07-11 17:56:10.000 192 33817.26 272.30 17117.85 37903.56 2019-07-11 17:56:11.000 192 33817.28 272.32 17117.90 88888.00 2019-07-11 17:56:12.000 192 33817.34 272.31 17117.89 88888.00 2019-07-11 17:56:13.000 192 33817.32 272.28 17117.90 88888.00 2019-07-11 17:56:14.000 192 33817.34 272.27 17117.88 88888.00 2019-07-11 17:56:15.000 192 33817.37 272.28 17117.88 37903.65 2019-07-11 17:56:16.000 192 33817.35 272.28 17117.89 88888.00 2019-07-11 17:56:17.000 192 33817.34 272.25 17117.89 88888.00 2019-07-11 17:56:18.000 192 33817.32 272.28 17117.86 88888.00 2019-07-11 17:56:19.000 192 33817.30 272.33 17117.86 88888.00 2019-07-11 17:56:20.000 192 33817.28 272.33 17117.85 37903.50 2019-07-11 17:56:21.000 192 33817.30 272.27 17117.91 88888.00 2019-07-11 17:56:22.000 192 33817.30 272.28 17117.90 88888.00 2019-07-11 17:56:23.000 192 33817.30 272.35 17117.87 88888.00 2019-07-11 17:56:24.000 192 33817.27 272.39 17117.84 88888.00 2019-07-11 17:56:25.000 192 33817.26 272.40 17117.87 37903.62 2019-07-11 17:56:26.000 192 33817.26 272.40 17117.85 88888.00 2019-07-11 17:56:27.000 192 33817.26 272.41 17117.87 88888.00 2019-07-11 17:56:28.000 192 33817.31 272.41 17117.88 88888.00 2019-07-11 17:56:29.000 192 33817.29 272.35 17117.86 88888.00 2019-07-11 17:56:30.000 192 33817.28 272.29 17117.84 37903.58 2019-07-11 17:56:31.000 192 33817.30 272.35 17117.83 88888.00 2019-07-11 17:56:32.000 192 33817.33 272.38 17117.79 88888.00 2019-07-11 17:56:33.000 192 33817.34 272.36 17117.81 88888.00 2019-07-11 17:56:34.000 192 33817.31 272.34 17117.87 88888.00 2019-07-11 17:56:35.000 192 33817.36 272.31 17117.90 37903.58 2019-07-11 17:56:36.000 192 33817.38 272.32 17117.88 88888.00 2019-07-11 17:56:37.000 192 33817.38 272.33 17117.82 88888.00 2019-07-11 17:56:38.000 192 33817.39 272.34 17117.80 88888.00 2019-07-11 17:56:39.000 192 33817.38 272.33 17117.79 88888.00 2019-07-11 17:56:40.000 192 33817.37 272.34 17117.81 37903.67 2019-07-11 17:56:41.000 192 33817.39 272.35 17117.88 88888.00 2019-07-11 17:56:42.000 192 33817.36 272.35 17117.91 88888.00 2019-07-11 17:56:43.000 192 33817.33 272.35 17117.90 88888.00 2019-07-11 17:56:44.000 192 33817.36 272.34 17117.93 88888.00 2019-07-11 17:56:45.000 192 33817.43 272.35 17117.91 37903.67 2019-07-11 17:56:46.000 192 33817.41 272.35 17117.87 88888.00 2019-07-11 17:56:47.000 192 33817.39 272.35 17117.88 88888.00 2019-07-11 17:56:48.000 192 33817.37 272.31 17117.90 88888.00 2019-07-11 17:56:49.000 192 33817.37 272.32 17117.86 88888.00 2019-07-11 17:56:50.000 192 33817.34 272.33 17117.85 37903.57 2019-07-11 17:56:51.000 192 33817.30 272.32 17117.82 88888.00 2019-07-11 17:56:52.000 192 33817.28 272.32 17117.78 88888.00 2019-07-11 17:56:53.000 192 33817.25 272.35 17117.80 88888.00 2019-07-11 17:56:54.000 192 33817.30 272.33 17117.84 88888.00 2019-07-11 17:56:55.000 192 33817.32 272.37 17117.87 37903.66 2019-07-11 17:56:56.000 192 33817.28 272.38 17117.85 88888.00 2019-07-11 17:56:57.000 192 33817.25 272.37 17117.86 88888.00 2019-07-11 17:56:58.000 192 33817.28 272.38 17117.84 88888.00 2019-07-11 17:56:59.000 192 33817.29 272.40 17117.84 88888.00 2019-07-11 17:57:00.000 192 33817.31 272.40 17117.81 37903.69 2019-07-11 17:57:01.000 192 33817.34 272.41 17117.82 88888.00 2019-07-11 17:57:02.000 192 33817.34 272.43 17117.83 88888.00 2019-07-11 17:57:03.000 192 33817.32 272.43 17117.78 88888.00 2019-07-11 17:57:04.000 192 33817.30 272.43 17117.77 88888.00 2019-07-11 17:57:05.000 192 33817.29 272.42 17117.79 37903.66 2019-07-11 17:57:06.000 192 33817.28 272.34 17117.81 88888.00 2019-07-11 17:57:07.000 192 33817.28 272.32 17117.80 88888.00 2019-07-11 17:57:08.000 192 33817.29 272.34 17117.79 88888.00 2019-07-11 17:57:09.000 192 33817.29 272.38 17117.84 88888.00 2019-07-11 17:57:10.000 192 33817.32 272.36 17117.83 37903.70 2019-07-11 17:57:11.000 192 33817.34 272.40 17117.85 88888.00 2019-07-11 17:57:12.000 192 33817.38 272.43 17117.87 88888.00 2019-07-11 17:57:13.000 192 33817.41 272.43 17117.89 88888.00 2019-07-11 17:57:14.000 192 33817.41 272.44 17117.89 88888.00 2019-07-11 17:57:15.000 192 33817.39 272.45 17117.88 37903.64 2019-07-11 17:57:16.000 192 33817.38 272.44 17117.86 88888.00 2019-07-11 17:57:17.000 192 33817.39 272.39 17117.86 88888.00 2019-07-11 17:57:18.000 192 33817.37 272.40 17117.84 88888.00 2019-07-11 17:57:19.000 192 33817.40 272.43 17117.86 88888.00 2019-07-11 17:57:20.000 192 33817.40 272.38 17117.84 37903.62 2019-07-11 17:57:21.000 192 33817.38 272.39 17117.83 88888.00 2019-07-11 17:57:22.000 192 33817.39 272.40 17117.84 88888.00 2019-07-11 17:57:23.000 192 33817.39 272.43 17117.83 88888.00 2019-07-11 17:57:24.000 192 33817.36 272.41 17117.86 88888.00 2019-07-11 17:57:25.000 192 33817.37 272.39 17117.84 37903.75 2019-07-11 17:57:26.000 192 33817.39 272.40 17117.85 88888.00 2019-07-11 17:57:27.000 192 33817.41 272.38 17117.81 88888.00 2019-07-11 17:57:28.000 192 33817.38 272.39 17117.83 88888.00 2019-07-11 17:57:29.000 192 33817.34 272.41 17117.89 88888.00 2019-07-11 17:57:30.000 192 33817.30 272.42 17117.90 37903.66 2019-07-11 17:57:31.000 192 33817.31 272.42 17117.84 88888.00 2019-07-11 17:57:32.000 192 33817.35 272.41 17117.81 88888.00 2019-07-11 17:57:33.000 192 33817.38 272.46 17117.82 88888.00 2019-07-11 17:57:34.000 192 33817.38 272.48 17117.79 88888.00 2019-07-11 17:57:35.000 192 33817.38 272.43 17117.79 37903.71 2019-07-11 17:57:36.000 192 33817.37 272.45 17117.80 88888.00 2019-07-11 17:57:37.000 192 33817.34 272.50 17117.84 88888.00 2019-07-11 17:57:38.000 192 33817.33 272.50 17117.83 88888.00 2019-07-11 17:57:39.000 192 33817.34 272.49 17117.83 88888.00 2019-07-11 17:57:40.000 192 33817.32 272.48 17117.84 37903.68 2019-07-11 17:57:41.000 192 33817.29 272.47 17117.88 88888.00 2019-07-11 17:57:42.000 192 33817.28 272.45 17117.89 88888.00 2019-07-11 17:57:43.000 192 33817.28 272.43 17117.89 88888.00 2019-07-11 17:57:44.000 192 33817.24 272.42 17117.89 88888.00 2019-07-11 17:57:45.000 192 33817.28 272.40 17117.82 37903.65 2019-07-11 17:57:46.000 192 33817.28 272.41 17117.84 88888.00 2019-07-11 17:57:47.000 192 33817.24 272.43 17117.83 88888.00 2019-07-11 17:57:48.000 192 33817.26 272.40 17117.81 88888.00 2019-07-11 17:57:49.000 192 33817.25 272.43 17117.80 88888.00 2019-07-11 17:57:50.000 192 33817.24 272.45 17117.80 37903.62 2019-07-11 17:57:51.000 192 33817.28 272.48 17117.80 88888.00 2019-07-11 17:57:52.000 192 33817.29 272.45 17117.81 88888.00 2019-07-11 17:57:53.000 192 33817.29 272.46 17117.84 88888.00 2019-07-11 17:57:54.000 192 33817.27 272.47 17117.82 88888.00 2019-07-11 17:57:55.000 192 33817.26 272.44 17117.82 37903.58 2019-07-11 17:57:56.000 192 33817.28 272.45 17117.84 88888.00 2019-07-11 17:57:57.000 192 33817.31 272.43 17117.85 88888.00 2019-07-11 17:57:58.000 192 33817.30 272.44 17117.86 88888.00 2019-07-11 17:57:59.000 192 33817.31 272.42 17117.89 88888.00 2019-07-11 17:58:00.000 192 33817.30 272.42 17117.89 37903.62 2019-07-11 17:58:01.000 192 33817.30 272.44 17117.91 88888.00 2019-07-11 17:58:02.000 192 33817.24 272.43 17117.86 88888.00 2019-07-11 17:58:03.000 192 33817.27 272.45 17117.85 88888.00 2019-07-11 17:58:04.000 192 33817.27 272.48 17117.86 88888.00 2019-07-11 17:58:05.000 192 33817.25 272.48 17117.91 37903.51 2019-07-11 17:58:06.000 192 33817.27 272.45 17117.91 88888.00 2019-07-11 17:58:07.000 192 33817.29 272.45 17117.91 88888.00 2019-07-11 17:58:08.000 192 33817.26 272.45 17117.94 88888.00 2019-07-11 17:58:09.000 192 33817.27 272.47 17117.93 88888.00 2019-07-11 17:58:10.000 192 33817.26 272.48 17117.93 37903.61 2019-07-11 17:58:11.000 192 33817.25 272.47 17117.91 88888.00 2019-07-11 17:58:12.000 192 33817.20 272.44 17117.90 88888.00 2019-07-11 17:58:13.000 192 33817.19 272.45 17117.92 88888.00 2019-07-11 17:58:14.000 192 33817.17 272.45 17117.89 88888.00 2019-07-11 17:58:15.000 192 33817.16 272.46 17117.85 37903.54 2019-07-11 17:58:16.000 192 33817.21 272.45 17117.86 88888.00 2019-07-11 17:58:17.000 192 33817.22 272.46 17117.86 88888.00 2019-07-11 17:58:18.000 192 33817.20 272.46 17117.81 88888.00 2019-07-11 17:58:19.000 192 33817.25 272.47 17117.83 88888.00 2019-07-11 17:58:20.000 192 33817.26 272.51 17117.83 37903.61 2019-07-11 17:58:21.000 192 33817.25 272.52 17117.83 88888.00 2019-07-11 17:58:22.000 192 33817.28 272.56 17117.80 88888.00 2019-07-11 17:58:23.000 192 33817.30 272.56 17117.86 88888.00 2019-07-11 17:58:24.000 192 33817.30 272.51 17117.88 88888.00 2019-07-11 17:58:25.000 192 33817.28 272.53 17117.94 37903.64 2019-07-11 17:58:26.000 192 33817.28 272.50 17117.91 88888.00 2019-07-11 17:58:27.000 192 33817.31 272.52 17117.87 88888.00 2019-07-11 17:58:28.000 192 33817.29 272.56 17117.84 88888.00 2019-07-11 17:58:29.000 192 33817.26 272.57 17117.84 88888.00 2019-07-11 17:58:30.000 192 33817.28 272.54 17117.82 37903.64 2019-07-11 17:58:31.000 192 33817.28 272.53 17117.82 88888.00 2019-07-11 17:58:32.000 192 33817.26 272.52 17117.81 88888.00 2019-07-11 17:58:33.000 192 33817.27 272.54 17117.78 88888.00 2019-07-11 17:58:34.000 192 33817.31 272.54 17117.84 88888.00 2019-07-11 17:58:35.000 192 33817.31 272.53 17117.84 37903.61 2019-07-11 17:58:36.000 192 33817.29 272.50 17117.83 88888.00 2019-07-11 17:58:37.000 192 33817.27 272.50 17117.86 88888.00 2019-07-11 17:58:38.000 192 33817.25 272.48 17117.85 88888.00 2019-07-11 17:58:39.000 192 33817.26 272.47 17117.83 88888.00 2019-07-11 17:58:40.000 192 33817.28 272.45 17117.86 37903.56 2019-07-11 17:58:41.000 192 33817.29 272.45 17117.88 88888.00 2019-07-11 17:58:42.000 192 33817.28 272.52 17117.87 88888.00 2019-07-11 17:58:43.000 192 33817.31 272.51 17117.86 88888.00 2019-07-11 17:58:44.000 192 33817.29 272.50 17117.87 88888.00 2019-07-11 17:58:45.000 192 33817.31 272.52 17117.87 37903.58 2019-07-11 17:58:46.000 192 33817.28 272.48 17117.85 88888.00 2019-07-11 17:58:47.000 192 33817.25 272.50 17117.86 88888.00 2019-07-11 17:58:48.000 192 33817.23 272.48 17117.88 88888.00 2019-07-11 17:58:49.000 192 33817.24 272.50 17117.90 88888.00 2019-07-11 17:58:50.000 192 33817.30 272.49 17117.93 37903.56 2019-07-11 17:58:51.000 192 33817.26 272.45 17117.97 88888.00 2019-07-11 17:58:52.000 192 33817.23 272.44 17117.94 88888.00 2019-07-11 17:58:53.000 192 33817.22 272.46 17117.88 88888.00 2019-07-11 17:58:54.000 192 33817.22 272.48 17117.86 88888.00 2019-07-11 17:58:55.000 192 33817.18 272.49 17117.89 37903.67 2019-07-11 17:58:56.000 192 33817.22 272.52 17117.92 88888.00 2019-07-11 17:58:57.000 192 33817.20 272.53 17117.90 88888.00 2019-07-11 17:58:58.000 192 33817.21 272.50 17117.90 88888.00 2019-07-11 17:58:59.000 192 33817.20 272.49 17117.93 88888.00 2019-07-11 17:59:00.000 192 33817.20 272.45 17117.91 37903.55 2019-07-11 17:59:01.000 192 33817.25 272.46 17117.91 88888.00 2019-07-11 17:59:02.000 192 33817.23 272.44 17117.89 88888.00 2019-07-11 17:59:03.000 192 33817.25 272.40 17117.91 88888.00 2019-07-11 17:59:04.000 192 33817.24 272.44 17117.88 88888.00 2019-07-11 17:59:05.000 192 33817.26 272.47 17117.89 37903.66 2019-07-11 17:59:06.000 192 33817.26 272.50 17117.93 88888.00 2019-07-11 17:59:07.000 192 33817.20 272.51 17117.98 88888.00 2019-07-11 17:59:08.000 192 33817.19 272.48 17117.97 88888.00 2019-07-11 17:59:09.000 192 33817.17 272.49 17117.95 88888.00 2019-07-11 17:59:10.000 192 33817.21 272.50 17117.94 37903.62 2019-07-11 17:59:11.000 192 33817.21 272.52 17117.95 88888.00 2019-07-11 17:59:12.000 192 33817.19 272.55 17118.01 88888.00 2019-07-11 17:59:13.000 192 33817.18 272.56 17118.00 88888.00 2019-07-11 17:59:14.000 192 33817.20 272.55 17118.00 88888.00 2019-07-11 17:59:15.000 192 33817.17 272.54 17118.00 37903.62 2019-07-11 17:59:16.000 192 33817.13 272.53 17117.98 88888.00 2019-07-11 17:59:17.000 192 33817.10 272.55 17117.97 88888.00 2019-07-11 17:59:18.000 192 33817.13 272.57 17117.97 88888.00 2019-07-11 17:59:19.000 192 33817.18 272.56 17117.97 88888.00 2019-07-11 17:59:20.000 192 33817.20 272.56 17117.95 37903.55 2019-07-11 17:59:21.000 192 33817.23 272.57 17117.93 88888.00 2019-07-11 17:59:22.000 192 33817.23 272.57 17117.93 88888.00 2019-07-11 17:59:23.000 192 33817.20 272.59 17117.99 88888.00 2019-07-11 17:59:24.000 192 33817.19 272.55 17118.01 88888.00 2019-07-11 17:59:25.000 192 33817.17 272.55 17118.01 37903.63 2019-07-11 17:59:26.000 192 33817.14 272.55 17118.02 88888.00 2019-07-11 17:59:27.000 192 33817.14 272.57 17118.03 88888.00 2019-07-11 17:59:28.000 192 33817.19 272.58 17118.01 88888.00 2019-07-11 17:59:29.000 192 33817.18 272.58 17117.98 88888.00 2019-07-11 17:59:30.000 192 33817.19 272.54 17117.96 37903.54 2019-07-11 17:59:31.000 192 33817.19 272.51 17117.95 88888.00 2019-07-11 17:59:32.000 192 33817.21 272.54 17117.93 88888.00 2019-07-11 17:59:33.000 192 33817.19 272.53 17117.99 88888.00 2019-07-11 17:59:34.000 192 33817.19 272.50 17118.01 88888.00 2019-07-11 17:59:35.000 192 33817.20 272.51 17117.99 37903.59 2019-07-11 17:59:36.000 192 33817.23 272.51 17117.92 88888.00 2019-07-11 17:59:37.000 192 33817.27 272.51 17117.91 88888.00 2019-07-11 17:59:38.000 192 33817.28 272.51 17117.93 88888.00 2019-07-11 17:59:39.000 192 33817.25 272.51 17117.91 88888.00 2019-07-11 17:59:40.000 192 33817.26 272.51 17117.93 37903.63 2019-07-11 17:59:41.000 192 33817.28 272.52 17117.94 88888.00 2019-07-11 17:59:42.000 192 33817.24 272.53 17117.96 88888.00 2019-07-11 17:59:43.000 192 33817.20 272.53 17117.97 88888.00 2019-07-11 17:59:44.000 192 33817.22 272.52 17117.95 88888.00 2019-07-11 17:59:45.000 192 33817.23 272.53 17117.95 37903.64 2019-07-11 17:59:46.000 192 33817.24 272.55 17117.93 88888.00 2019-07-11 17:59:47.000 192 33817.25 272.56 17117.93 88888.00 2019-07-11 17:59:48.000 192 33817.25 272.55 17117.92 88888.00 2019-07-11 17:59:49.000 192 33817.26 272.56 17117.93 88888.00 2019-07-11 17:59:50.000 192 33817.25 272.57 17117.93 37903.51 2019-07-11 17:59:51.000 192 33817.20 272.58 17117.95 88888.00 2019-07-11 17:59:52.000 192 33817.21 272.59 17117.93 88888.00 2019-07-11 17:59:53.000 192 33817.21 272.58 17117.91 88888.00 2019-07-11 17:59:54.000 192 33817.21 272.57 17117.94 88888.00 2019-07-11 17:59:55.000 192 33817.21 272.57 17117.97 37903.62 2019-07-11 17:59:56.000 192 33817.21 272.58 17117.98 88888.00 2019-07-11 17:59:57.000 192 33817.20 272.60 17118.00 88888.00 2019-07-11 17:59:58.000 192 33817.19 272.61 17118.04 88888.00 2019-07-11 17:59:59.000 192 33817.16 272.61 17118.02 88888.00 2019-07-11 18:00:00.000 192 33817.16 272.63 17118.00 37903.54 2019-07-11 18:00:01.000 192 33817.15 272.66 17118.01 88888.00 2019-07-11 18:00:02.000 192 33817.17 272.65 17118.03 88888.00 2019-07-11 18:00:03.000 192 33817.18 272.63 17117.99 88888.00 2019-07-11 18:00:04.000 192 33817.13 272.65 17118.02 88888.00 2019-07-11 18:00:05.000 192 33817.11 272.67 17118.00 37903.64 2019-07-11 18:00:06.000 192 33817.11 272.66 17117.99 88888.00 2019-07-11 18:00:07.000 192 33817.11 272.68 17118.00 88888.00 2019-07-11 18:00:08.000 192 33817.11 272.68 17118.00 88888.00 2019-07-11 18:00:09.000 192 33817.13 272.68 17118.01 88888.00 2019-07-11 18:00:10.000 192 33817.10 272.66 17118.06 37903.56 2019-07-11 18:00:11.000 192 33817.11 272.66 17118.00 88888.00 2019-07-11 18:00:12.000 192 33817.13 272.65 17118.00 88888.00 2019-07-11 18:00:13.000 192 33817.13 272.64 17118.03 88888.00 2019-07-11 18:00:14.000 192 33817.13 272.63 17118.01 88888.00 2019-07-11 18:00:15.000 192 33817.15 272.62 17118.00 37903.55 2019-07-11 18:00:16.000 192 33817.15 272.63 17118.00 88888.00 2019-07-11 18:00:17.000 192 33817.18 272.64 17118.02 88888.00 2019-07-11 18:00:18.000 192 33817.15 272.62 17118.05 88888.00 2019-07-11 18:00:19.000 192 33817.14 272.62 17118.04 88888.00 2019-07-11 18:00:20.000 192 33817.21 272.63 17118.03 37903.64 2019-07-11 18:00:21.000 192 33817.20 272.63 17118.04 88888.00 2019-07-11 18:00:22.000 192 33817.21 272.63 17118.04 88888.00 2019-07-11 18:00:23.000 192 33817.20 272.65 17118.04 88888.00 2019-07-11 18:00:24.000 192 33817.20 272.62 17118.08 88888.00 2019-07-11 18:00:25.000 192 33817.19 272.59 17118.07 37903.57 2019-07-11 18:00:26.000 192 33817.19 272.63 17118.10 88888.00 2019-07-11 18:00:27.000 192 33817.22 272.61 17118.11 88888.00 2019-07-11 18:00:28.000 192 33817.26 272.61 17118.15 88888.00 2019-07-11 18:00:29.000 192 33817.22 272.63 17118.16 88888.00 2019-07-11 18:00:30.000 192 33817.20 272.64 17118.12 37903.55 2019-07-11 18:00:31.000 192 33817.19 272.64 17118.10 88888.00 2019-07-11 18:00:32.000 192 33817.15 272.65 17118.08 88888.00 2019-07-11 18:00:33.000 192 33817.15 272.63 17118.04 88888.00 2019-07-11 18:00:34.000 192 33817.20 272.65 17118.03 88888.00 2019-07-11 18:00:35.000 192 33817.21 272.68 17118.04 37903.60 2019-07-11 18:00:36.000 192 33817.21 272.67 17118.07 88888.00 2019-07-11 18:00:37.000 192 33817.19 272.64 17118.05 88888.00 2019-07-11 18:00:38.000 192 33817.20 272.60 17118.03 88888.00 2019-07-11 18:00:39.000 192 33817.20 272.61 17118.07 88888.00 2019-07-11 18:00:40.000 192 33817.23 272.60 17118.06 37903.60 2019-07-11 18:00:41.000 192 33817.25 272.62 17118.08 88888.00 2019-07-11 18:00:42.000 192 33817.24 272.67 17118.04 88888.00 2019-07-11 18:00:43.000 192 33817.24 272.66 17118.03 88888.00 2019-07-11 18:00:44.000 192 33817.21 272.64 17118.02 88888.00 2019-07-11 18:00:45.000 192 33817.25 272.61 17118.05 37903.62 2019-07-11 18:00:46.000 192 33817.28 272.61 17118.05 88888.00 2019-07-11 18:00:47.000 192 33817.22 272.62 17118.04 88888.00 2019-07-11 18:00:48.000 192 33817.21 272.63 17118.01 88888.00 2019-07-11 18:00:49.000 192 33817.29 272.64 17118.03 88888.00 2019-07-11 18:00:50.000 192 33817.29 272.60 17118.00 37903.56 2019-07-11 18:00:51.000 192 33817.23 272.62 17117.96 88888.00 2019-07-11 18:00:52.000 192 33817.20 272.68 17117.94 88888.00 2019-07-11 18:00:53.000 192 33817.21 272.69 17117.96 88888.00 2019-07-11 18:00:54.000 192 33817.26 272.68 17117.98 88888.00 2019-07-11 18:00:55.000 192 33817.28 272.66 17117.95 37903.66 2019-07-11 18:00:56.000 192 33817.31 272.66 17117.91 88888.00 2019-07-11 18:00:57.000 192 33817.31 272.66 17117.90 88888.00 2019-07-11 18:00:58.000 192 33817.32 272.60 17117.92 88888.00 2019-07-11 18:00:59.000 192 33817.30 272.58 17117.99 88888.00 2019-07-11 18:01:00.000 192 33817.27 272.60 17117.98 37903.69 2019-07-11 18:01:01.000 192 33817.28 272.60 17117.99 88888.00 2019-07-11 18:01:02.000 192 33817.28 272.61 17118.00 88888.00 2019-07-11 18:01:03.000 192 33817.25 272.63 17117.97 88888.00 2019-07-11 18:01:04.000 192 33817.26 272.59 17117.98 88888.00 2019-07-11 18:01:05.000 192 33817.30 272.57 17117.94 37903.70 2019-07-11 18:01:06.000 192 33817.26 272.61 17117.95 88888.00 2019-07-11 18:01:07.000 192 33817.25 272.59 17117.94 88888.00 2019-07-11 18:01:08.000 192 33817.26 272.59 17117.97 88888.00 2019-07-11 18:01:09.000 192 33817.27 272.63 17117.96 88888.00 2019-07-11 18:01:10.000 192 33817.24 272.65 17117.95 37903.69 2019-07-11 18:01:11.000 192 33817.27 272.64 17117.96 88888.00 2019-07-11 18:01:12.000 192 33817.27 272.65 17117.96 88888.00 2019-07-11 18:01:13.000 192 33817.29 272.65 17117.94 88888.00 2019-07-11 18:01:14.000 192 33817.33 272.65 17117.96 88888.00 2019-07-11 18:01:15.000 192 33817.32 272.66 17117.96 37903.70 2019-07-11 18:01:16.000 192 33817.34 272.65 17118.00 88888.00 2019-07-11 18:01:17.000 192 33817.34 272.65 17118.03 88888.00 2019-07-11 18:01:18.000 192 33817.32 272.65 17117.99 88888.00 2019-07-11 18:01:19.000 192 33817.30 272.66 17118.03 88888.00 2019-07-11 18:01:20.000 192 33817.30 272.66 17118.05 37903.71 2019-07-11 18:01:21.000 192 33817.34 272.65 17118.02 88888.00 2019-07-11 18:01:22.000 192 33817.35 272.65 17117.97 88888.00 2019-07-11 18:01:23.000 192 33817.32 272.66 17117.97 88888.00 2019-07-11 18:01:24.000 192 33817.33 272.64 17117.98 88888.00 2019-07-11 18:01:25.000 192 33817.34 272.64 17117.99 37903.76 2019-07-11 18:01:26.000 192 33817.35 272.60 17117.97 88888.00 2019-07-11 18:01:27.000 192 33817.35 272.63 17117.97 88888.00 2019-07-11 18:01:28.000 192 33817.32 272.65 17117.95 88888.00 2019-07-11 18:01:29.000 192 33817.35 272.61 17117.95 88888.00 2019-07-11 18:01:30.000 192 33817.36 272.66 17117.94 37903.70 2019-07-11 18:01:31.000 192 33817.36 272.64 17117.91 88888.00 2019-07-11 18:01:32.000 192 33817.34 272.67 17117.88 88888.00 2019-07-11 18:01:33.000 192 33817.34 272.70 17117.95 88888.00 2019-07-11 18:01:34.000 192 33817.33 272.70 17117.94 88888.00 2019-07-11 18:01:35.000 192 33817.30 272.69 17117.94 37903.70 2019-07-11 18:01:36.000 192 33817.30 272.69 17117.92 88888.00 2019-07-11 18:01:37.000 192 33817.33 272.70 17117.97 88888.00 2019-07-11 18:01:38.000 192 33817.32 272.67 17117.98 88888.00 2019-07-11 18:01:39.000 192 33817.30 272.67 17118.03 88888.00 2019-07-11 18:01:40.000 192 33817.30 272.73 17118.04 37903.71 2019-07-11 18:01:41.000 192 33817.30 272.75 17118.00 88888.00 2019-07-11 18:01:42.000 192 33817.34 272.74 17117.98 88888.00 2019-07-11 18:01:43.000 192 33817.32 272.75 17118.00 88888.00 2019-07-11 18:01:44.000 192 33817.37 272.74 17118.00 88888.00 2019-07-11 18:01:45.000 192 33817.39 272.65 17118.01 37903.76 2019-07-11 18:01:46.000 192 33817.34 272.68 17118.02 88888.00 2019-07-11 18:01:47.000 192 33817.33 272.71 17118.02 88888.00 2019-07-11 18:01:48.000 192 33817.36 272.73 17118.01 88888.00 2019-07-11 18:01:49.000 192 33817.39 272.75 17117.96 88888.00 2019-07-11 18:01:50.000 192 33817.39 272.79 17117.94 37903.69 2019-07-11 18:01:51.000 192 33817.38 272.76 17117.94 88888.00 2019-07-11 18:01:52.000 192 33817.34 272.73 17117.96 88888.00 2019-07-11 18:01:53.000 192 33817.37 272.73 17117.93 88888.00 2019-07-11 18:01:54.000 192 33817.37 272.74 17117.96 88888.00 2019-07-11 18:01:55.000 192 33817.39 272.71 17117.98 37903.73 2019-07-11 18:01:56.000 192 33817.38 272.71 17117.96 88888.00 2019-07-11 18:01:57.000 192 33817.38 272.70 17117.95 88888.00 2019-07-11 18:01:58.000 192 33817.34 272.75 17118.00 88888.00 2019-07-11 18:01:59.000 192 33817.32 272.74 17117.98 88888.00 2019-07-11 18:02:00.000 192 33817.32 272.73 17117.97 37903.79 2019-07-11 18:02:01.000 192 33817.37 272.75 17117.95 88888.00 2019-07-11 18:02:02.000 192 33817.35 272.77 17117.96 88888.00 2019-07-11 18:02:03.000 192 33817.33 272.75 17117.96 88888.00 2019-07-11 18:02:04.000 192 33817.34 272.72 17117.94 88888.00 2019-07-11 18:02:05.000 192 33817.34 272.71 17117.92 37903.75 2019-07-11 18:02:06.000 192 33817.37 272.71 17117.91 88888.00 2019-07-11 18:02:07.000 192 33817.39 272.74 17117.91 88888.00 2019-07-11 18:02:08.000 192 33817.36 272.78 17117.94 88888.00 2019-07-11 18:02:09.000 192 33817.30 272.75 17117.90 88888.00 2019-07-11 18:02:10.000 192 33817.30 272.72 17117.91 37903.73 2019-07-11 18:02:11.000 192 33817.33 272.71 17117.93 88888.00 2019-07-11 18:02:12.000 192 33817.31 272.69 17117.94 88888.00 2019-07-11 18:02:13.000 192 33817.32 272.75 17117.92 88888.00 2019-07-11 18:02:14.000 192 33817.32 272.73 17117.91 88888.00 2019-07-11 18:02:15.000 192 33817.36 272.77 17117.96 37903.71 2019-07-11 18:02:16.000 192 33817.33 272.78 17117.94 88888.00 2019-07-11 18:02:17.000 192 33817.29 272.76 17117.92 88888.00 2019-07-11 18:02:18.000 192 33817.26 272.77 17117.92 88888.00 2019-07-11 18:02:19.000 192 33817.31 272.76 17117.95 88888.00 2019-07-11 18:02:20.000 192 33817.31 272.73 17117.95 37903.76 2019-07-11 18:02:21.000 192 33817.31 272.75 17117.95 88888.00 2019-07-11 18:02:22.000 192 33817.36 272.73 17117.98 88888.00 2019-07-11 18:02:23.000 192 33817.38 272.74 17117.97 88888.00 2019-07-11 18:02:24.000 192 33817.33 272.75 17117.98 88888.00 2019-07-11 18:02:25.000 192 33817.30 272.74 17117.96 37903.71 2019-07-11 18:02:26.000 192 33817.30 272.73 17118.00 88888.00 2019-07-11 18:02:27.000 192 33817.32 272.67 17118.00 88888.00 2019-07-11 18:02:28.000 192 33817.32 272.64 17118.03 88888.00 2019-07-11 18:02:29.000 192 33817.32 272.64 17118.00 88888.00 2019-07-11 18:02:30.000 192 33817.27 272.61 17117.98 37903.75 2019-07-11 18:02:31.000 192 33817.32 272.61 17117.98 88888.00 2019-07-11 18:02:32.000 192 33817.29 272.67 17117.95 88888.00 2019-07-11 18:02:33.000 192 33817.32 272.69 17117.94 88888.00 2019-07-11 18:02:34.000 192 33817.35 272.71 17117.97 88888.00 2019-07-11 18:02:35.000 192 33817.32 272.70 17117.99 37903.80 2019-07-11 18:02:36.000 192 33817.29 272.71 17117.98 88888.00 2019-07-11 18:02:37.000 192 33817.27 272.72 17117.92 88888.00 2019-07-11 18:02:38.000 192 33817.29 272.72 17117.90 88888.00 2019-07-11 18:02:39.000 192 33817.34 272.75 17117.90 88888.00 2019-07-11 18:02:40.000 192 33817.30 272.78 17117.92 37903.75 2019-07-11 18:02:41.000 192 33817.29 272.75 17117.91 88888.00 2019-07-11 18:02:42.000 192 33817.30 272.76 17117.93 88888.00 2019-07-11 18:02:43.000 192 33817.31 272.79 17117.91 88888.00 2019-07-11 18:02:44.000 192 33817.35 272.80 17117.95 88888.00 2019-07-11 18:02:45.000 192 33817.33 272.76 17117.95 37903.75 2019-07-11 18:02:46.000 192 33817.31 272.79 17117.96 88888.00 2019-07-11 18:02:47.000 192 33817.35 272.76 17117.98 88888.00 2019-07-11 18:02:48.000 192 33817.35 272.78 17118.01 88888.00 2019-07-11 18:02:49.000 192 33817.34 272.79 17118.05 88888.00 2019-07-11 18:02:50.000 192 33817.31 272.79 17118.06 37903.65 2019-07-11 18:02:51.000 192 33817.32 272.81 17118.02 88888.00 2019-07-11 18:02:52.000 192 33817.28 272.83 17118.02 88888.00 2019-07-11 18:02:53.000 192 33817.24 272.82 17118.03 88888.00 2019-07-11 18:02:54.000 192 33817.24 272.82 17118.03 88888.00 2019-07-11 18:02:55.000 192 33817.26 272.82 17118.06 37903.70 2019-07-11 18:02:56.000 192 33817.29 272.82 17118.09 88888.00 2019-07-11 18:02:57.000 192 33817.26 272.84 17118.07 88888.00 2019-07-11 18:02:58.000 192 33817.23 272.81 17118.05 88888.00 2019-07-11 18:02:59.000 192 33817.25 272.85 17118.00 88888.00 2019-07-11 18:03:00.000 192 33817.25 272.83 17117.99 37903.66 2019-07-11 18:03:01.000 192 33817.30 272.83 17118.00 88888.00 2019-07-11 18:03:02.000 192 33817.33 272.85 17117.98 88888.00 2019-07-11 18:03:03.000 192 33817.27 272.86 17117.99 88888.00 2019-07-11 18:03:04.000 192 33817.27 272.84 17118.00 88888.00 2019-07-11 18:03:05.000 192 33817.28 272.82 17118.02 37903.65 2019-07-11 18:03:06.000 192 33817.29 272.84 17118.04 88888.00 2019-07-11 18:03:07.000 192 33817.30 272.88 17118.06 88888.00 2019-07-11 18:03:08.000 192 33817.33 272.88 17118.04 88888.00 2019-07-11 18:03:09.000 192 33817.31 272.86 17118.06 88888.00 2019-07-11 18:03:10.000 192 33817.33 272.88 17118.06 37903.69 2019-07-11 18:03:11.000 192 33817.33 272.92 17118.04 88888.00 2019-07-11 18:03:12.000 192 33817.30 272.87 17118.04 88888.00 2019-07-11 18:03:13.000 192 33817.27 272.86 17118.05 88888.00 2019-07-11 18:03:14.000 192 33817.30 272.87 17118.09 88888.00 2019-07-11 18:03:15.000 192 33817.32 272.86 17118.13 37903.67 2019-07-11 18:03:16.000 192 33817.33 272.85 17118.11 88888.00 2019-07-11 18:03:17.000 192 33817.27 272.87 17118.11 88888.00 2019-07-11 18:03:18.000 192 33817.22 272.88 17118.11 88888.00 2019-07-11 18:03:19.000 192 33817.25 272.83 17118.05 88888.00 2019-07-11 18:03:20.000 192 33817.22 272.82 17118.05 37903.65 2019-07-11 18:03:21.000 192 33817.24 272.82 17117.99 88888.00 2019-07-11 18:03:22.000 192 33817.23 272.83 17117.99 88888.00 2019-07-11 18:03:23.000 192 33817.23 272.82 17117.99 88888.00 2019-07-11 18:03:24.000 192 33817.18 272.83 17118.04 88888.00 2019-07-11 18:03:25.000 192 33817.20 272.85 17118.08 37903.65 2019-07-11 18:03:26.000 192 33817.19 272.89 17118.10 88888.00 2019-07-11 18:03:27.000 192 33817.20 272.91 17118.09 88888.00 2019-07-11 18:03:28.000 192 33817.18 272.87 17118.04 88888.00 2019-07-11 18:03:29.000 192 33817.19 272.87 17118.05 88888.00 2019-07-11 18:03:30.000 192 33817.19 272.86 17118.05 37903.62 2019-07-11 18:03:31.000 192 33817.17 272.82 17118.07 88888.00 2019-07-11 18:03:32.000 192 33817.16 272.82 17118.08 88888.00 2019-07-11 18:03:33.000 192 33817.16 272.85 17118.08 88888.00 2019-07-11 18:03:34.000 192 33817.13 272.85 17118.07 88888.00 2019-07-11 18:03:35.000 192 33817.11 272.84 17118.07 37903.56 2019-07-11 18:03:36.000 192 33817.08 272.82 17118.05 88888.00 2019-07-11 18:03:37.000 192 33817.13 272.80 17118.07 88888.00 2019-07-11 18:03:38.000 192 33817.14 272.85 17118.08 88888.00 2019-07-11 18:03:39.000 192 33817.12 272.86 17118.07 88888.00 2019-07-11 18:03:40.000 192 33817.10 272.84 17118.09 37903.61 2019-07-11 18:03:41.000 192 33817.11 272.81 17118.05 88888.00 2019-07-11 18:03:42.000 192 33817.13 272.85 17118.05 88888.00 2019-07-11 18:03:43.000 192 33817.18 272.88 17118.08 88888.00 2019-07-11 18:03:44.000 192 33817.16 272.88 17118.12 88888.00 2019-07-11 18:03:45.000 192 33817.13 272.80 17118.08 37903.62 2019-07-11 18:03:46.000 192 33817.14 272.75 17118.06 88888.00 2019-07-11 18:03:47.000 192 33817.15 272.76 17118.05 88888.00 2019-07-11 18:03:48.000 192 33817.15 272.77 17118.08 88888.00 2019-07-11 18:03:49.000 192 33817.15 272.77 17118.09 88888.00 2019-07-11 18:03:50.000 192 33817.20 272.77 17118.09 37903.68 2019-07-11 18:03:51.000 192 33817.21 272.75 17118.02 88888.00 2019-07-11 18:03:52.000 192 33817.19 272.74 17118.03 88888.00 2019-07-11 18:03:53.000 192 33817.18 272.70 17118.04 88888.00 2019-07-11 18:03:54.000 192 33817.19 272.73 17118.01 88888.00 2019-07-11 18:03:55.000 192 33817.19 272.72 17118.00 37903.61 2019-07-11 18:03:56.000 192 33817.18 272.74 17118.01 88888.00 2019-07-11 18:03:57.000 192 33817.20 272.78 17118.03 88888.00 2019-07-11 18:03:58.000 192 33817.21 272.81 17118.02 88888.00 2019-07-11 18:03:59.000 192 33817.21 272.78 17118.05 88888.00 2019-07-11 18:04:00.000 192 33817.18 272.73 17118.06 37903.61 2019-07-11 18:04:01.000 192 33817.15 272.78 17118.05 88888.00 2019-07-11 18:04:02.000 192 33817.10 272.82 17118.08 88888.00 2019-07-11 18:04:03.000 192 33817.09 272.83 17118.10 88888.00 2019-07-11 18:04:04.000 192 33817.10 272.82 17118.07 88888.00 2019-07-11 18:04:05.000 192 33817.12 272.81 17118.07 37903.65 2019-07-11 18:04:06.000 192 33817.13 272.81 17118.05 88888.00 2019-07-11 18:04:07.000 192 33817.09 272.78 17118.01 88888.00 2019-07-11 18:04:08.000 192 33817.07 272.83 17118.04 88888.00 2019-07-11 18:04:09.000 192 33817.10 272.84 17118.05 88888.00 2019-07-11 18:04:10.000 192 33817.11 272.81 17118.06 37903.53 2019-07-11 18:04:11.000 192 33817.11 272.83 17118.06 88888.00 2019-07-11 18:04:12.000 192 33817.08 272.84 17118.07 88888.00 2019-07-11 18:04:13.000 192 33817.10 272.83 17118.05 88888.00 2019-07-11 18:04:14.000 192 33817.11 272.86 17118.04 88888.00 2019-07-11 18:04:15.000 192 33817.10 272.82 17118.04 37903.70 2019-07-11 18:04:16.000 192 33817.08 272.78 17118.04 88888.00 2019-07-11 18:04:17.000 192 33817.10 272.83 17118.05 88888.00 2019-07-11 18:04:18.000 192 33817.09 272.82 17118.07 88888.00 2019-07-11 18:04:19.000 192 33817.11 272.83 17118.09 88888.00 2019-07-11 18:04:20.000 192 33817.12 272.84 17118.07 37903.64 2019-07-11 18:04:21.000 192 33817.15 272.84 17118.10 88888.00 2019-07-11 18:04:22.000 192 33817.15 272.82 17118.07 88888.00 2019-07-11 18:04:23.000 192 33817.13 272.84 17118.07 88888.00 2019-07-11 18:04:24.000 192 33817.15 272.85 17118.06 88888.00 2019-07-11 18:04:25.000 192 33817.15 272.86 17118.05 37903.65 2019-07-11 18:04:26.000 192 33817.14 272.82 17118.03 88888.00 2019-07-11 18:04:27.000 192 33817.12 272.81 17118.04 88888.00 2019-07-11 18:04:28.000 192 33817.08 272.77 17118.01 88888.00 2019-07-11 18:04:29.000 192 33817.07 272.76 17118.00 88888.00 2019-07-11 18:04:30.000 192 33817.08 272.77 17118.01 37903.61 2019-07-11 18:04:31.000 192 33817.08 272.82 17118.12 88888.00 2019-07-11 18:04:32.000 192 33817.05 272.86 17118.12 88888.00 2019-07-11 18:04:33.000 192 33817.03 272.86 17118.07 88888.00 2019-07-11 18:04:34.000 192 33817.00 272.83 17118.04 88888.00 2019-07-11 18:04:35.000 192 33816.98 272.85 17118.05 37903.58 2019-07-11 18:04:36.000 192 33816.99 272.83 17118.05 88888.00 2019-07-11 18:04:37.000 192 33816.99 272.86 17118.02 88888.00 2019-07-11 18:04:38.000 192 33816.97 272.88 17118.00 88888.00 2019-07-11 18:04:39.000 192 33816.94 272.89 17118.00 88888.00 2019-07-11 18:04:40.000 192 33816.90 272.94 17118.00 37903.57 2019-07-11 18:04:41.000 192 33816.92 272.91 17118.02 88888.00 2019-07-11 18:04:42.000 192 33816.93 272.91 17118.00 88888.00 2019-07-11 18:04:43.000 192 33816.95 272.90 17118.01 88888.00 2019-07-11 18:04:44.000 192 33816.96 272.89 17118.01 88888.00 2019-07-11 18:04:45.000 192 33816.94 272.86 17118.01 37903.50 2019-07-11 18:04:46.000 192 33816.91 272.91 17118.06 88888.00 2019-07-11 18:04:47.000 192 33816.90 272.96 17118.04 88888.00 2019-07-11 18:04:48.000 192 33816.87 272.95 17118.06 88888.00 2019-07-11 18:04:49.000 192 33816.87 272.94 17118.06 88888.00 2019-07-11 18:04:50.000 192 33816.90 272.94 17118.06 37903.45 2019-07-11 18:04:51.000 192 33816.88 272.97 17118.07 88888.00 2019-07-11 18:04:52.000 192 33816.88 272.93 17118.01 88888.00 2019-07-11 18:04:53.000 192 33816.89 272.88 17117.99 88888.00 2019-07-11 18:04:54.000 192 33816.92 272.82 17118.00 88888.00 2019-07-11 18:04:55.000 192 33816.93 272.85 17118.01 37903.52 2019-07-11 18:04:56.000 192 33816.94 272.89 17118.03 88888.00 2019-07-11 18:04:57.000 192 33816.98 272.86 17118.05 88888.00 2019-07-11 18:04:58.000 192 33816.96 272.89 17118.06 88888.00 2019-07-11 18:04:59.000 192 33816.92 272.89 17118.06 88888.00 2019-07-11 18:05:00.000 192 33816.93 272.89 17118.05 37903.50 2019-07-11 18:05:01.000 192 33816.89 272.88 17118.07 88888.00 2019-07-11 18:05:02.000 192 33816.89 272.88 17118.09 88888.00 2019-07-11 18:05:03.000 192 33816.94 272.89 17118.06 88888.00 2019-07-11 18:05:04.000 192 33816.95 272.88 17118.06 88888.00 2019-07-11 18:05:05.000 192 33816.97 272.90 17118.08 37903.37 2019-07-11 18:05:06.000 192 33816.95 272.93 17118.06 88888.00 2019-07-11 18:05:07.000 192 33816.92 272.89 17118.07 88888.00 2019-07-11 18:05:08.000 192 33816.93 272.90 17118.03 88888.00 2019-07-11 18:05:09.000 192 33816.91 272.94 17118.02 88888.00 2019-07-11 18:05:10.000 192 33816.83 272.95 17118.04 37903.44 2019-07-11 18:05:11.000 192 33816.83 272.96 17118.06 88888.00 2019-07-11 18:05:12.000 192 33816.85 272.94 17118.07 88888.00 2019-07-11 18:05:13.000 192 33816.86 272.90 17118.07 88888.00 2019-07-11 18:05:14.000 192 33816.80 272.95 17118.06 88888.00 2019-07-11 18:05:15.000 192 33816.75 272.95 17118.08 37903.39 2019-07-11 18:05:16.000 192 33816.74 272.93 17118.11 88888.00 2019-07-11 18:05:17.000 192 33816.77 272.92 17118.11 88888.00 2019-07-11 18:05:18.000 192 33816.75 272.95 17118.08 88888.00 2019-07-11 18:05:19.000 192 33816.72 272.97 17118.06 88888.00 2019-07-11 18:05:20.000 192 33816.75 272.98 17118.08 37903.28 2019-07-11 18:05:21.000 192 33816.73 272.93 17118.11 88888.00 2019-07-11 18:05:22.000 192 33816.74 272.90 17118.13 88888.00 2019-07-11 18:05:23.000 192 33816.74 272.90 17118.07 88888.00 2019-07-11 18:05:24.000 192 33816.76 272.91 17118.08 88888.00 2019-07-11 18:05:25.000 192 33816.77 272.93 17118.12 37903.33 2019-07-11 18:05:26.000 192 33816.76 273.00 17118.11 88888.00 2019-07-11 18:05:27.000 192 33816.73 273.00 17118.11 88888.00 2019-07-11 18:05:28.000 192 33816.72 272.96 17118.12 88888.00 2019-07-11 18:05:29.000 192 33816.71 272.99 17118.11 88888.00 2019-07-11 18:05:30.000 192 33816.70 272.99 17118.09 37903.30 2019-07-11 18:05:31.000 192 33816.71 273.01 17118.06 88888.00 2019-07-11 18:05:32.000 192 33816.72 273.02 17118.05 88888.00 2019-07-11 18:05:33.000 192 33816.75 273.03 17118.05 88888.00 2019-07-11 18:05:34.000 192 33816.74 273.07 17118.07 88888.00 2019-07-11 18:05:35.000 192 33816.69 273.04 17118.04 37903.31 2019-07-11 18:05:36.000 192 33816.67 273.04 17118.00 88888.00 2019-07-11 18:05:37.000 192 33816.66 273.05 17118.06 88888.00 2019-07-11 18:05:38.000 192 33816.71 273.09 17118.11 88888.00 2019-07-11 18:05:39.000 192 33816.69 273.05 17118.14 88888.00 2019-07-11 18:05:40.000 192 33816.69 273.03 17118.11 37903.22 2019-07-11 18:05:41.000 192 33816.66 273.04 17118.07 88888.00 2019-07-11 18:05:42.000 192 33816.68 273.08 17118.06 88888.00 2019-07-11 18:05:43.000 192 33816.67 273.09 17118.09 88888.00 2019-07-11 18:05:44.000 192 33816.70 273.09 17118.06 88888.00 2019-07-11 18:05:45.000 192 33816.70 273.05 17118.03 37903.18 2019-07-11 18:05:46.000 192 33816.72 273.07 17118.04 88888.00 2019-07-11 18:05:47.000 192 33816.71 273.07 17118.07 88888.00 2019-07-11 18:05:48.000 192 33816.64 273.07 17118.07 88888.00 2019-07-11 18:05:49.000 192 33816.64 273.07 17118.06 88888.00 2019-07-11 18:05:50.000 192 33816.64 273.10 17118.09 37903.15 2019-07-11 18:05:51.000 192 33816.68 273.08 17118.10 88888.00 2019-07-11 18:05:52.000 192 33816.65 273.06 17118.12 88888.00 2019-07-11 18:05:53.000 192 33816.65 273.06 17118.06 88888.00 2019-07-11 18:05:54.000 192 33816.66 273.05 17118.08 88888.00 2019-07-11 18:05:55.000 192 33816.64 273.05 17118.14 37903.22 2019-07-11 18:05:56.000 192 33816.63 273.06 17118.09 88888.00 2019-07-11 18:05:57.000 192 33816.66 273.12 17118.10 88888.00 2019-07-11 18:05:58.000 192 33816.64 273.12 17118.09 88888.00 2019-07-11 18:05:59.000 192 33816.62 273.10 17118.10 88888.00 2019-07-11 18:06:00.000 192 33816.57 273.09 17118.10 37903.11 2019-07-11 18:06:01.000 192 33816.55 273.10 17118.08 88888.00 2019-07-11 18:06:02.000 192 33816.56 273.10 17118.07 88888.00 2019-07-11 18:06:03.000 192 33816.60 273.08 17118.08 88888.00 2019-07-11 18:06:04.000 192 33816.62 273.09 17118.12 88888.00 2019-07-11 18:06:05.000 192 33816.60 273.08 17118.12 37903.21 2019-07-11 18:06:06.000 192 33816.62 273.06 17118.08 88888.00 2019-07-11 18:06:07.000 192 33816.61 273.08 17118.10 88888.00 2019-07-11 18:06:08.000 192 33816.57 273.11 17118.10 88888.00 2019-07-11 18:06:09.000 192 33816.52 273.12 17118.11 88888.00 2019-07-11 18:06:10.000 192 33816.53 273.11 17118.12 37903.16 2019-07-11 18:06:11.000 192 33816.56 273.12 17118.13 88888.00 2019-07-11 18:06:12.000 192 33816.54 273.13 17118.10 88888.00 2019-07-11 18:06:13.000 192 33816.55 273.12 17118.11 88888.00 2019-07-11 18:06:14.000 192 33816.55 273.10 17118.08 88888.00 2019-07-11 18:06:15.000 192 33816.53 273.13 17118.07 37903.13 2019-07-11 18:06:16.000 192 33816.49 273.15 17118.10 88888.00 2019-07-11 18:06:17.000 192 33816.46 273.13 17118.09 88888.00 2019-07-11 18:06:18.000 192 33816.46 273.15 17118.14 88888.00 2019-07-11 18:06:19.000 192 33816.47 273.12 17118.14 88888.00 2019-07-11 18:06:20.000 192 33816.43 273.10 17118.15 37903.02 2019-07-11 18:06:21.000 192 33816.40 273.11 17118.19 88888.00 2019-07-11 18:06:22.000 192 33816.37 273.12 17118.15 88888.00 2019-07-11 18:06:23.000 192 33816.37 273.15 17118.08 88888.00 2019-07-11 18:06:24.000 192 33816.43 273.10 17118.08 88888.00 2019-07-11 18:06:25.000 192 33816.40 273.09 17118.08 37902.98 2019-07-11 18:06:26.000 192 33816.38 273.08 17118.12 88888.00 2019-07-11 18:06:27.000 192 33816.40 273.06 17118.08 88888.00 2019-07-11 18:06:28.000 192 33816.41 273.08 17118.07 88888.00 2019-07-11 18:06:29.000 192 33816.37 273.08 17118.06 88888.00 2019-07-11 18:06:30.000 192 33816.38 273.03 17118.07 37903.00 2019-07-11 18:06:31.000 192 33816.39 273.04 17118.12 88888.00 2019-07-11 18:06:32.000 192 33816.33 273.06 17118.17 88888.00 2019-07-11 18:06:33.000 192 33816.33 273.05 17118.15 88888.00 2019-07-11 18:06:34.000 192 33816.35 273.05 17118.07 88888.00 2019-07-11 18:06:35.000 192 33816.38 273.08 17118.08 37903.01 2019-07-11 18:06:36.000 192 33816.32 273.08 17118.11 88888.00 2019-07-11 18:06:37.000 192 33816.34 273.12 17118.12 88888.00 2019-07-11 18:06:38.000 192 33816.37 273.14 17118.12 88888.00 2019-07-11 18:06:39.000 192 33816.38 273.12 17118.15 88888.00 2019-07-11 18:06:40.000 192 33816.35 273.09 17118.15 37903.00 2019-07-11 18:06:41.000 192 33816.36 273.10 17118.16 88888.00 2019-07-11 18:06:42.000 192 33816.31 273.13 17118.12 88888.00 2019-07-11 18:06:43.000 192 33816.27 273.10 17118.09 88888.00 2019-07-11 18:06:44.000 192 33816.22 273.11 17118.08 88888.00 2019-07-11 18:06:45.000 192 33816.17 273.15 17118.08 37902.91 2019-07-11 18:06:46.000 192 33816.19 273.20 17118.12 88888.00 2019-07-11 18:06:47.000 192 33816.20 273.20 17118.14 88888.00 2019-07-11 18:06:48.000 192 33816.22 273.20 17118.14 88888.00 2019-07-11 18:06:49.000 192 33816.24 273.24 17118.14 88888.00 2019-07-11 18:06:50.000 192 33816.21 273.27 17118.12 37902.88 2019-07-11 18:06:51.000 192 33816.17 273.29 17118.13 88888.00 2019-07-11 18:06:52.000 192 33816.18 273.31 17118.15 88888.00 2019-07-11 18:06:53.000 192 33816.20 273.33 17118.14 88888.00 2019-07-11 18:06:54.000 192 33816.19 273.31 17118.16 88888.00 2019-07-11 18:06:55.000 192 33816.18 273.34 17118.18 37902.89 2019-07-11 18:06:56.000 192 33816.14 273.33 17118.15 88888.00 2019-07-11 18:06:57.000 192 33816.15 273.35 17118.16 88888.00 2019-07-11 18:06:58.000 192 33816.17 273.35 17118.10 88888.00 2019-07-11 18:06:59.000 192 33816.19 273.34 17118.13 88888.00 2019-07-11 18:07:00.000 192 33816.12 273.36 17118.15 37902.89 2019-07-11 18:07:01.000 192 33816.10 273.33 17118.16 88888.00 2019-07-11 18:07:02.000 192 33816.12 273.36 17118.18 88888.00 2019-07-11 18:07:03.000 192 33816.14 273.36 17118.22 88888.00 2019-07-11 18:07:04.000 192 33816.14 273.33 17118.20 88888.00 2019-07-11 18:07:05.000 192 33816.14 273.30 17118.23 37902.87 2019-07-11 18:07:06.000 192 33816.20 273.33 17118.21 88888.00 2019-07-11 18:07:07.000 192 33816.23 273.28 17118.22 88888.00 2019-07-11 18:07:08.000 192 33816.15 273.34 17118.23 88888.00 2019-07-11 18:07:09.000 192 33816.16 273.34 17118.26 88888.00 2019-07-11 18:07:10.000 192 33816.11 273.31 17118.25 37902.87 2019-07-11 18:07:11.000 192 33816.12 273.31 17118.23 88888.00 2019-07-11 18:07:12.000 192 33816.14 273.29 17118.21 88888.00 2019-07-11 18:07:13.000 192 33816.14 273.31 17118.20 88888.00 2019-07-11 18:07:14.000 192 33816.16 273.30 17118.21 88888.00 2019-07-11 18:07:15.000 192 33816.16 273.32 17118.27 37902.84 2019-07-11 18:07:16.000 192 33816.12 273.30 17118.26 88888.00 2019-07-11 18:07:17.000 192 33816.13 273.29 17118.23 88888.00 2019-07-11 18:07:18.000 192 33816.11 273.29 17118.14 88888.00 2019-07-11 18:07:19.000 192 33816.15 273.29 17118.19 88888.00 2019-07-11 18:07:20.000 192 33816.14 273.32 17118.18 37902.83 2019-07-11 18:07:21.000 192 33816.16 273.31 17118.18 88888.00 2019-07-11 18:07:22.000 192 33816.14 273.31 17118.21 88888.00 2019-07-11 18:07:23.000 192 33816.16 273.32 17118.20 88888.00 2019-07-11 18:07:24.000 192 33816.17 273.36 17118.23 88888.00 2019-07-11 18:07:25.000 192 33816.18 273.36 17118.23 37902.76 2019-07-11 18:07:26.000 192 33816.22 273.38 17118.19 88888.00 2019-07-11 18:07:27.000 192 33816.13 273.34 17118.17 88888.00 2019-07-11 18:07:28.000 192 33816.14 273.30 17118.20 88888.00 2019-07-11 18:07:29.000 192 33816.16 273.37 17118.21 88888.00 2019-07-11 18:07:30.000 192 33816.15 273.38 17118.16 37902.80 2019-07-11 18:07:31.000 192 33816.14 273.44 17118.21 88888.00 2019-07-11 18:07:32.000 192 33816.12 273.40 17118.25 88888.00 2019-07-11 18:07:33.000 192 33816.13 273.35 17118.20 88888.00 2019-07-11 18:07:34.000 192 33816.10 273.36 17118.20 88888.00 2019-07-11 18:07:35.000 192 33816.13 273.38 17118.19 37902.73 2019-07-11 18:07:36.000 192 33816.13 273.38 17118.21 88888.00 2019-07-11 18:07:37.000 192 33816.15 273.36 17118.18 88888.00 2019-07-11 18:07:38.000 192 33816.11 273.32 17118.14 88888.00 2019-07-11 18:07:39.000 192 33816.07 273.34 17118.14 88888.00 2019-07-11 18:07:40.000 192 33816.03 273.39 17118.11 37902.80 2019-07-11 18:07:41.000 192 33816.05 273.40 17118.15 88888.00 2019-07-11 18:07:42.000 192 33816.06 273.43 17118.15 88888.00 2019-07-11 18:07:43.000 192 33816.04 273.46 17118.16 88888.00 2019-07-11 18:07:44.000 192 33816.02 273.46 17118.14 88888.00 2019-07-11 18:07:45.000 192 33816.02 273.48 17118.12 37902.70 2019-07-11 18:07:46.000 192 33816.03 273.49 17118.13 88888.00 2019-07-11 18:07:47.000 192 33816.04 273.43 17118.13 88888.00 2019-07-11 18:07:48.000 192 33816.04 273.44 17118.09 88888.00 2019-07-11 18:07:49.000 192 33816.04 273.44 17118.09 88888.00 2019-07-11 18:07:50.000 192 33816.02 273.39 17118.12 37902.65 2019-07-11 18:07:51.000 192 33816.04 273.42 17118.15 88888.00 2019-07-11 18:07:52.000 192 33816.02 273.46 17118.13 88888.00 2019-07-11 18:07:53.000 192 33816.04 273.42 17118.10 88888.00 2019-07-11 18:07:54.000 192 33816.02 273.45 17118.12 88888.00 2019-07-11 18:07:55.000 192 33816.01 273.49 17118.15 37902.71 2019-07-11 18:07:56.000 192 33816.00 273.46 17118.14 88888.00 2019-07-11 18:07:57.000 192 33816.01 273.45 17118.17 88888.00 2019-07-11 18:07:58.000 192 33815.99 273.45 17118.16 88888.00 2019-07-11 18:07:59.000 192 33815.98 273.48 17118.15 88888.00 2019-07-11 18:08:00.000 192 33815.96 273.45 17118.16 37902.71 2019-07-11 18:08:01.000 192 33815.94 273.44 17118.19 88888.00 2019-07-11 18:08:02.000 192 33815.93 273.44 17118.19 88888.00 2019-07-11 18:08:03.000 192 33815.93 273.46 17118.17 88888.00 2019-07-11 18:08:04.000 192 33815.90 273.44 17118.13 88888.00 2019-07-11 18:08:05.000 192 33815.91 273.48 17118.15 37902.63 2019-07-11 18:08:06.000 192 33815.92 273.49 17118.18 88888.00 2019-07-11 18:08:07.000 192 33815.90 273.50 17118.18 88888.00 2019-07-11 18:08:08.000 192 33815.88 273.50 17118.20 88888.00 2019-07-11 18:08:09.000 192 33815.89 273.50 17118.20 88888.00 2019-07-11 18:08:10.000 192 33815.88 273.50 17118.19 37902.59 2019-07-11 18:08:11.000 192 33815.84 273.51 17118.15 88888.00 2019-07-11 18:08:12.000 192 33815.85 273.57 17118.16 88888.00 2019-07-11 18:08:13.000 192 33815.84 273.59 17118.17 88888.00 2019-07-11 18:08:14.000 192 33815.84 273.58 17118.19 88888.00 2019-07-11 18:08:15.000 192 33815.86 273.58 17118.16 37902.61 2019-07-11 18:08:16.000 192 33815.80 273.54 17118.17 88888.00 2019-07-11 18:08:17.000 192 33815.82 273.53 17118.20 88888.00 2019-07-11 18:08:18.000 192 33815.84 273.52 17118.24 88888.00 2019-07-11 18:08:19.000 192 33815.84 273.57 17118.20 88888.00 2019-07-11 18:08:20.000 192 33815.82 273.56 17118.19 37902.52 2019-07-11 18:08:21.000 192 33815.81 273.56 17118.20 88888.00 2019-07-11 18:08:22.000 192 33815.78 273.59 17118.18 88888.00 2019-07-11 18:08:23.000 192 33815.80 273.56 17118.17 88888.00 2019-07-11 18:08:24.000 192 33815.80 273.54 17118.18 88888.00 2019-07-11 18:08:25.000 192 33815.79 273.57 17118.20 37902.56 2019-07-11 18:08:26.000 192 33815.79 273.55 17118.23 88888.00 2019-07-11 18:08:27.000 192 33815.77 273.57 17118.25 88888.00 2019-07-11 18:08:28.000 192 33815.76 273.56 17118.24 88888.00 2019-07-11 18:08:29.000 192 33815.77 273.54 17118.23 88888.00 2019-07-11 18:08:30.000 192 33815.80 273.52 17118.25 37902.53 2019-07-11 18:08:31.000 192 33815.77 273.52 17118.26 88888.00 2019-07-11 18:08:32.000 192 33815.78 273.54 17118.23 88888.00 2019-07-11 18:08:33.000 192 33815.81 273.51 17118.21 88888.00 2019-07-11 18:08:34.000 192 33815.78 273.49 17118.19 88888.00 2019-07-11 18:08:35.000 192 33815.78 273.49 17118.15 37902.57 2019-07-11 18:08:36.000 192 33815.77 273.51 17118.14 88888.00 2019-07-11 18:08:37.000 192 33815.78 273.54 17118.15 88888.00 2019-07-11 18:08:38.000 192 33815.84 273.50 17118.23 88888.00 2019-07-11 18:08:39.000 192 33815.84 273.49 17118.20 88888.00 2019-07-11 18:08:40.000 192 33815.83 273.50 17118.17 37902.58 2019-07-11 18:08:41.000 192 33815.82 273.48 17118.16 88888.00 2019-07-11 18:08:42.000 192 33815.85 273.51 17118.20 88888.00 2019-07-11 18:08:43.000 192 33815.87 273.54 17118.22 88888.00 2019-07-11 18:08:44.000 192 33815.86 273.56 17118.20 88888.00 2019-07-11 18:08:45.000 192 33815.85 273.59 17118.23 37902.56 2019-07-11 18:08:46.000 192 33815.86 273.59 17118.25 88888.00 2019-07-11 18:08:47.000 192 33815.84 273.58 17118.24 88888.00 2019-07-11 18:08:48.000 192 33815.82 273.57 17118.24 88888.00 2019-07-11 18:08:49.000 192 33815.84 273.56 17118.28 88888.00 2019-07-11 18:08:50.000 192 33815.80 273.58 17118.24 37902.54 2019-07-11 18:08:51.000 192 33815.80 273.57 17118.20 88888.00 2019-07-11 18:08:52.000 192 33815.82 273.57 17118.19 88888.00 2019-07-11 18:08:53.000 192 33815.87 273.61 17118.20 88888.00 2019-07-11 18:08:54.000 192 33815.85 273.61 17118.17 88888.00 2019-07-11 18:08:55.000 192 33815.82 273.60 17118.17 37902.53 2019-07-11 18:08:56.000 192 33815.77 273.64 17118.19 88888.00 2019-07-11 18:08:57.000 192 33815.79 273.67 17118.22 88888.00 2019-07-11 18:08:58.000 192 33815.78 273.69 17118.21 88888.00 2019-07-11 18:08:59.000 192 33815.82 273.62 17118.22 88888.00 2019-07-11 18:09:00.000 192 33815.78 273.59 17118.23 37902.43 2019-07-11 18:09:01.000 192 33815.77 273.60 17118.20 88888.00 2019-07-11 18:09:02.000 192 33815.75 273.61 17118.23 88888.00 2019-07-11 18:09:03.000 192 33815.72 273.63 17118.24 88888.00 2019-07-11 18:09:04.000 192 33815.73 273.65 17118.22 88888.00 2019-07-11 18:09:05.000 192 33815.72 273.62 17118.20 37902.48 2019-07-11 18:09:06.000 192 33815.74 273.60 17118.25 88888.00 2019-07-11 18:09:07.000 192 33815.76 273.63 17118.21 88888.00 2019-07-11 18:09:08.000 192 33815.74 273.66 17118.25 88888.00 2019-07-11 18:09:09.000 192 33815.74 273.66 17118.24 88888.00 2019-07-11 18:09:10.000 192 33815.75 273.65 17118.28 37902.41 2019-07-11 18:09:11.000 192 33815.76 273.62 17118.27 88888.00 2019-07-11 18:09:12.000 192 33815.77 273.61 17118.26 88888.00 2019-07-11 18:09:13.000 192 33815.75 273.60 17118.27 88888.00 2019-07-11 18:09:14.000 192 33815.76 273.61 17118.23 88888.00 2019-07-11 18:09:15.000 192 33815.78 273.61 17118.22 37902.44 2019-07-11 18:09:16.000 192 33815.79 273.67 17118.25 88888.00 2019-07-11 18:09:17.000 192 33815.76 273.71 17118.24 88888.00 2019-07-11 18:09:18.000 192 33815.76 273.71 17118.21 88888.00 2019-07-11 18:09:19.000 192 33815.74 273.73 17118.25 88888.00 2019-07-11 18:09:20.000 192 33815.73 273.72 17118.27 37902.42 2019-07-11 18:09:21.000 192 33815.75 273.72 17118.28 88888.00 2019-07-11 18:09:22.000 192 33815.69 273.71 17118.27 88888.00 2019-07-11 18:09:23.000 192 33815.71 273.69 17118.26 88888.00 2019-07-11 18:09:24.000 192 33815.71 273.66 17118.23 88888.00 2019-07-11 18:09:25.000 192 33815.70 273.68 17118.24 37902.37 2019-07-11 18:09:26.000 192 33815.70 273.67 17118.24 88888.00 2019-07-11 18:09:27.000 192 33815.70 273.68 17118.27 88888.00 2019-07-11 18:09:28.000 192 33815.71 273.67 17118.25 88888.00 2019-07-11 18:09:29.000 192 33815.72 273.69 17118.24 88888.00 2019-07-11 18:09:30.000 192 33815.70 273.69 17118.26 37902.41 2019-07-11 18:09:31.000 192 33815.68 273.68 17118.23 88888.00 2019-07-11 18:09:32.000 192 33815.67 273.72 17118.21 88888.00 2019-07-11 18:09:33.000 192 33815.68 273.68 17118.22 88888.00 2019-07-11 18:09:34.000 192 33815.73 273.65 17118.26 88888.00 2019-07-11 18:09:35.000 192 33815.71 273.64 17118.24 37902.50 2019-07-11 18:09:36.000 192 33815.67 273.62 17118.22 88888.00 2019-07-11 18:09:37.000 192 33815.68 273.68 17118.22 88888.00 2019-07-11 18:09:38.000 192 33815.69 273.71 17118.25 88888.00 2019-07-11 18:09:39.000 192 33815.71 273.70 17118.27 88888.00 2019-07-11 18:09:40.000 192 33815.70 273.68 17118.26 37902.42 2019-07-11 18:09:41.000 192 33815.72 273.69 17118.22 88888.00 2019-07-11 18:09:42.000 192 33815.70 273.67 17118.26 88888.00 2019-07-11 18:09:43.000 192 33815.70 273.62 17118.26 88888.00 2019-07-11 18:09:44.000 192 33815.71 273.61 17118.27 88888.00 2019-07-11 18:09:45.000 192 33815.72 273.60 17118.28 37902.36 2019-07-11 18:09:46.000 192 33815.71 273.62 17118.25 88888.00 2019-07-11 18:09:47.000 192 33815.68 273.64 17118.26 88888.00 2019-07-11 18:09:48.000 192 33815.69 273.58 17118.25 88888.00 2019-07-11 18:09:49.000 192 33815.73 273.59 17118.26 88888.00 2019-07-11 18:09:50.000 192 33815.74 273.59 17118.25 37902.40 2019-07-11 18:09:51.000 192 33815.74 273.59 17118.21 88888.00 2019-07-11 18:09:52.000 192 33815.72 273.61 17118.21 88888.00 2019-07-11 18:09:53.000 192 33815.75 273.60 17118.22 88888.00 2019-07-11 18:09:54.000 192 33815.78 273.57 17118.18 88888.00 2019-07-11 18:09:55.000 192 33815.81 273.59 17118.17 37902.45 2019-07-11 18:09:56.000 192 33815.80 273.58 17118.20 88888.00 2019-07-11 18:09:57.000 192 33815.78 273.59 17118.20 88888.00 2019-07-11 18:09:58.000 192 33815.79 273.59 17118.13 88888.00 2019-07-11 18:09:59.000 192 33815.78 273.61 17118.14 88888.00 2019-07-11 18:10:00.000 192 33815.75 273.61 17118.13 37902.48 2019-07-11 18:10:01.000 192 33815.78 273.60 17118.17 88888.00 2019-07-11 18:10:02.000 192 33815.76 273.64 17118.19 88888.00 2019-07-11 18:10:03.000 192 33815.78 273.62 17118.19 88888.00 2019-07-11 18:10:04.000 192 33815.78 273.59 17118.16 88888.00 2019-07-11 18:10:05.000 192 33815.78 273.57 17118.17 37902.47 2019-07-11 18:10:06.000 192 33815.79 273.55 17118.15 88888.00 2019-07-11 18:10:07.000 192 33815.78 273.57 17118.16 88888.00 2019-07-11 18:10:08.000 192 33815.81 273.58 17118.19 88888.00 2019-07-11 18:10:09.000 192 33815.81 273.61 17118.21 88888.00 2019-07-11 18:10:10.000 192 33815.79 273.61 17118.25 37902.41 2019-07-11 18:10:11.000 192 33815.81 273.61 17118.24 88888.00 2019-07-11 18:10:12.000 192 33815.80 273.64 17118.21 88888.00 2019-07-11 18:10:13.000 192 33815.78 273.61 17118.26 88888.00 2019-07-11 18:10:14.000 192 33815.82 273.60 17118.21 88888.00 2019-07-11 18:10:15.000 192 33815.79 273.61 17118.20 37902.51 2019-07-11 18:10:16.000 192 33815.83 273.61 17118.16 88888.00 2019-07-11 18:10:17.000 192 33815.85 273.62 17118.16 88888.00 2019-07-11 18:10:18.000 192 33815.82 273.59 17118.18 88888.00 2019-07-11 18:10:19.000 192 33815.79 273.62 17118.18 88888.00 2019-07-11 18:10:20.000 192 33815.80 273.66 17118.17 37902.49 2019-07-11 18:10:21.000 192 33815.77 273.67 17118.21 88888.00 2019-07-11 18:10:22.000 192 33815.78 273.68 17118.23 88888.00 2019-07-11 18:10:23.000 192 33815.79 273.67 17118.18 88888.00 2019-07-11 18:10:24.000 192 33815.82 273.66 17118.17 88888.00 2019-07-11 18:10:25.000 192 33815.83 273.63 17118.15 37902.45 2019-07-11 18:10:26.000 192 33815.82 273.59 17118.18 88888.00 2019-07-11 18:10:27.000 192 33815.79 273.57 17118.18 88888.00 2019-07-11 18:10:28.000 192 33815.80 273.61 17118.20 88888.00 2019-07-11 18:10:29.000 192 33815.84 273.59 17118.16 88888.00 2019-07-11 18:10:30.000 192 33815.82 273.62 17118.15 37902.52 2019-07-11 18:10:31.000 192 33815.82 273.64 17118.18 88888.00 2019-07-11 18:10:32.000 192 33815.85 273.65 17118.19 88888.00 2019-07-11 18:10:33.000 192 33815.86 273.66 17118.19 88888.00 2019-07-11 18:10:34.000 192 33815.91 273.64 17118.18 88888.00 2019-07-11 18:10:35.000 192 33815.92 273.61 17118.18 37902.58 2019-07-11 18:10:36.000 192 33815.89 273.63 17118.21 88888.00 2019-07-11 18:10:37.000 192 33815.87 273.65 17118.19 88888.00 2019-07-11 18:10:38.000 192 33815.85 273.65 17118.22 88888.00 2019-07-11 18:10:39.000 192 33815.89 273.68 17118.22 88888.00 2019-07-11 18:10:40.000 192 33815.88 273.69 17118.21 37902.52 2019-07-11 18:10:41.000 192 33815.87 273.69 17118.19 88888.00 2019-07-11 18:10:42.000 192 33815.84 273.67 17118.19 88888.00 2019-07-11 18:10:43.000 192 33815.83 273.72 17118.20 88888.00 2019-07-11 18:10:44.000 192 33815.81 273.74 17118.21 88888.00 2019-07-11 18:10:45.000 192 33815.80 273.71 17118.20 37902.51 2019-07-11 18:10:46.000 192 33815.83 273.70 17118.15 88888.00 2019-07-11 18:10:47.000 192 33815.81 273.69 17118.21 88888.00 2019-07-11 18:10:48.000 192 33815.81 273.69 17118.21 88888.00 2019-07-11 18:10:49.000 192 33815.81 273.69 17118.19 88888.00 2019-07-11 18:10:50.000 192 33815.81 273.70 17118.19 37902.53 2019-07-11 18:10:51.000 192 33815.80 273.73 17118.16 88888.00 2019-07-11 18:10:52.000 192 33815.81 273.77 17118.16 88888.00 2019-07-11 18:10:53.000 192 33815.88 273.74 17118.17 88888.00 2019-07-11 18:10:54.000 192 33815.90 273.75 17118.17 88888.00 2019-07-11 18:10:55.000 192 33815.88 273.74 17118.16 37902.50 2019-07-11 18:10:56.000 192 33815.89 273.75 17118.18 88888.00 2019-07-11 18:10:57.000 192 33815.95 273.75 17118.22 88888.00 2019-07-11 18:10:58.000 192 33815.92 273.73 17118.21 88888.00 2019-07-11 18:10:59.000 192 33815.92 273.71 17118.21 88888.00 2019-07-11 18:11:00.000 192 33815.92 273.69 17118.24 37902.54 2019-07-11 18:11:01.000 192 33815.92 273.73 17118.24 88888.00 2019-07-11 18:11:02.000 192 33815.94 273.73 17118.23 88888.00 2019-07-11 18:11:03.000 192 33815.94 273.74 17118.20 88888.00 2019-07-11 18:11:04.000 192 33815.96 273.74 17118.24 88888.00 2019-07-11 18:11:05.000 192 33815.96 273.75 17118.25 37902.51 2019-07-11 18:11:06.000 192 33815.93 273.74 17118.23 88888.00 2019-07-11 18:11:07.000 192 33815.93 273.73 17118.23 88888.00 2019-07-11 18:11:08.000 192 33815.93 273.73 17118.22 88888.00 2019-07-11 18:11:09.000 192 33815.91 273.74 17118.23 88888.00 2019-07-11 18:11:10.000 192 33815.94 273.74 17118.20 37902.51 2019-07-11 18:11:11.000 192 33815.98 273.75 17118.21 88888.00 2019-07-11 18:11:12.000 192 33815.98 273.72 17118.22 88888.00 2019-07-11 18:11:13.000 192 33815.96 273.73 17118.24 88888.00 2019-07-11 18:11:14.000 192 33815.94 273.74 17118.22 88888.00 2019-07-11 18:11:15.000 192 33815.97 273.76 17118.17 37902.66 2019-07-11 18:11:16.000 192 33815.98 273.78 17118.17 88888.00 2019-07-11 18:11:17.000 192 33816.03 273.77 17118.20 88888.00 2019-07-11 18:11:18.000 192 33816.04 273.79 17118.14 88888.00 2019-07-11 18:11:19.000 192 33816.03 273.78 17118.14 88888.00 2019-07-11 18:11:20.000 192 33816.05 273.77 17118.16 37902.64 2019-07-11 18:11:21.000 192 33816.03 273.78 17118.17 88888.00 2019-07-11 18:11:22.000 192 33815.97 273.80 17118.22 88888.00 2019-07-11 18:11:23.000 192 33815.94 273.79 17118.21 88888.00 2019-07-11 18:11:24.000 192 33815.97 273.78 17118.16 88888.00 2019-07-11 18:11:25.000 192 33815.97 273.76 17118.18 37902.63 2019-07-11 18:11:26.000 192 33815.95 273.74 17118.17 88888.00 2019-07-11 18:11:27.000 192 33815.95 273.75 17118.17 88888.00 2019-07-11 18:11:28.000 192 33815.96 273.73 17118.14 88888.00 2019-07-11 18:11:29.000 192 33815.97 273.74 17118.12 88888.00 2019-07-11 18:11:30.000 192 33815.99 273.77 17118.12 37902.58 2019-07-11 18:11:31.000 192 33815.99 273.71 17118.14 88888.00 2019-07-11 18:11:32.000 192 33816.00 273.70 17118.17 88888.00 2019-07-11 18:11:33.000 192 33815.97 273.74 17118.15 88888.00 2019-07-11 18:11:34.000 192 33815.95 273.76 17118.15 88888.00 2019-07-11 18:11:35.000 192 33815.97 273.74 17118.17 37902.58 2019-07-11 18:11:36.000 192 33815.99 273.73 17118.19 88888.00 2019-07-11 18:11:37.000 192 33815.95 273.72 17118.16 88888.00 2019-07-11 18:11:38.000 192 33815.95 273.72 17118.13 88888.00 2019-07-11 18:11:39.000 192 33816.01 273.72 17118.11 88888.00 2019-07-11 18:11:40.000 192 33816.03 273.71 17118.16 37902.70 2019-07-11 18:11:41.000 192 33816.02 273.76 17118.15 88888.00 2019-07-11 18:11:42.000 192 33816.00 273.75 17118.15 88888.00 2019-07-11 18:11:43.000 192 33815.99 273.76 17118.18 88888.00 2019-07-11 18:11:44.000 192 33815.95 273.76 17118.21 88888.00 2019-07-11 18:11:45.000 192 33816.02 273.79 17118.22 37902.66 2019-07-11 18:11:46.000 192 33816.04 273.78 17118.24 88888.00 2019-07-11 18:11:47.000 192 33816.02 273.80 17118.23 88888.00 2019-07-11 18:11:48.000 192 33816.00 273.78 17118.21 88888.00 2019-07-11 18:11:49.000 192 33816.02 273.78 17118.25 88888.00 2019-07-11 18:11:50.000 192 33816.01 273.79 17118.24 37902.63 2019-07-11 18:11:51.000 192 33816.01 273.73 17118.22 88888.00 2019-07-11 18:11:52.000 192 33816.01 273.76 17118.22 88888.00 2019-07-11 18:11:53.000 192 33816.01 273.76 17118.18 88888.00 2019-07-11 18:11:54.000 192 33815.95 273.79 17118.17 88888.00 2019-07-11 18:11:55.000 192 33815.97 273.77 17118.15 37902.69 2019-07-11 18:11:56.000 192 33816.01 273.78 17118.18 88888.00 2019-07-11 18:11:57.000 192 33816.00 273.77 17118.21 88888.00 2019-07-11 18:11:58.000 192 33816.02 273.78 17118.19 88888.00 2019-07-11 18:11:59.000 192 33816.03 273.79 17118.23 88888.00 2019-07-11 18:12:00.000 192 33816.05 273.76 17118.19 37902.67 2019-07-11 18:12:01.000 192 33816.05 273.74 17118.20 88888.00 2019-07-11 18:12:02.000 192 33816.01 273.74 17118.23 88888.00 2019-07-11 18:12:03.000 192 33815.98 273.70 17118.21 88888.00 2019-07-11 18:12:04.000 192 33816.01 273.71 17118.21 88888.00 2019-07-11 18:12:05.000 192 33816.02 273.70 17118.21 37902.68 2019-07-11 18:12:06.000 192 33815.99 273.74 17118.24 88888.00 2019-07-11 18:12:07.000 192 33815.99 273.76 17118.26 88888.00 2019-07-11 18:12:08.000 192 33816.03 273.77 17118.24 88888.00 2019-07-11 18:12:09.000 192 33816.05 273.79 17118.21 88888.00 2019-07-11 18:12:10.000 192 33816.03 273.79 17118.24 37902.76 2019-07-11 18:12:11.000 192 33816.03 273.80 17118.22 88888.00 2019-07-11 18:12:12.000 192 33816.02 273.75 17118.18 88888.00 2019-07-11 18:12:13.000 192 33816.05 273.76 17118.24 88888.00 2019-07-11 18:12:14.000 192 33816.05 273.76 17118.23 88888.00 2019-07-11 18:12:15.000 192 33816.04 273.80 17118.26 37902.75 2019-07-11 18:12:16.000 192 33816.03 273.81 17118.26 88888.00 2019-07-11 18:12:17.000 192 33816.06 273.83 17118.26 88888.00 2019-07-11 18:12:18.000 192 33816.07 273.84 17118.27 88888.00 2019-07-11 18:12:19.000 192 33816.08 273.80 17118.26 88888.00 2019-07-11 18:12:20.000 192 33816.07 273.81 17118.27 37902.74 2019-07-11 18:12:21.000 192 33816.06 273.81 17118.26 88888.00 2019-07-11 18:12:22.000 192 33816.04 273.79 17118.27 88888.00 2019-07-11 18:12:23.000 192 33816.06 273.81 17118.29 88888.00 2019-07-11 18:12:24.000 192 33816.06 273.85 17118.27 88888.00 2019-07-11 18:12:25.000 192 33816.08 273.87 17118.29 37902.67 2019-07-11 18:12:26.000 192 33816.08 273.85 17118.27 88888.00 2019-07-11 18:12:27.000 192 33816.06 273.80 17118.21 88888.00 2019-07-11 18:12:28.000 192 33816.04 273.79 17118.21 88888.00 2019-07-11 18:12:29.000 192 33816.06 273.79 17118.22 88888.00 2019-07-11 18:12:30.000 192 33816.05 273.78 17118.18 37902.72 2019-07-11 18:12:31.000 192 33816.05 273.79 17118.23 88888.00 2019-07-11 18:12:32.000 192 33816.06 273.83 17118.23 88888.00 2019-07-11 18:12:33.000 192 33816.06 273.81 17118.22 88888.00 2019-07-11 18:12:34.000 192 33816.07 273.76 17118.17 88888.00 2019-07-11 18:12:35.000 192 33816.05 273.73 17118.16 37902.65 2019-07-11 18:12:36.000 192 33816.01 273.77 17118.16 88888.00 2019-07-11 18:12:37.000 192 33816.04 273.78 17118.20 88888.00 2019-07-11 18:12:38.000 192 33816.05 273.78 17118.22 88888.00 2019-07-11 18:12:39.000 192 33816.02 273.79 17118.19 88888.00 2019-07-11 18:12:40.000 192 33816.03 273.80 17118.19 37902.68 2019-07-11 18:12:41.000 192 33816.05 273.80 17118.28 88888.00 2019-07-11 18:12:42.000 192 33816.07 273.83 17118.25 88888.00 2019-07-11 18:12:43.000 192 33816.10 273.83 17118.22 88888.00 2019-07-11 18:12:44.000 192 33816.11 273.86 17118.19 88888.00 2019-07-11 18:12:45.000 192 33816.09 273.88 17118.15 37902.71 2019-07-11 18:12:46.000 192 33816.12 273.87 17118.13 88888.00 2019-07-11 18:12:47.000 192 33816.12 273.88 17118.13 88888.00 2019-07-11 18:12:48.000 192 33816.11 273.87 17118.12 88888.00 2019-07-11 18:12:49.000 192 33816.07 273.86 17118.16 88888.00 2019-07-11 18:12:50.000 192 33816.08 273.88 17118.17 37902.63 2019-07-11 18:12:51.000 192 33816.13 273.92 17118.17 88888.00 2019-07-11 18:12:52.000 192 33816.12 273.94 17118.17 88888.00 2019-07-11 18:12:53.000 192 33816.12 273.91 17118.15 88888.00 2019-07-11 18:12:54.000 192 33816.07 273.89 17118.15 88888.00 2019-07-11 18:12:55.000 192 33816.08 273.93 17118.11 37902.77 2019-07-11 18:12:56.000 192 33816.06 273.95 17118.10 88888.00 2019-07-11 18:12:57.000 192 33816.06 273.93 17118.15 88888.00 2019-07-11 18:12:58.000 192 33816.08 273.89 17118.14 88888.00 2019-07-11 18:12:59.000 192 33816.09 273.92 17118.14 88888.00 2019-07-11 18:13:00.000 192 33816.08 273.90 17118.16 37902.69 2019-07-11 18:13:01.000 192 33816.11 273.92 17118.20 88888.00 2019-07-11 18:13:02.000 192 33816.06 273.91 17118.18 88888.00 2019-07-11 18:13:03.000 192 33816.06 273.94 17118.18 88888.00 2019-07-11 18:13:04.000 192 33816.11 273.97 17118.24 88888.00 2019-07-11 18:13:05.000 192 33816.11 273.97 17118.20 37902.67 2019-07-11 18:13:06.000 192 33816.11 273.97 17118.20 88888.00 2019-07-11 18:13:07.000 192 33816.08 273.96 17118.20 88888.00 2019-07-11 18:13:08.000 192 33816.05 273.94 17118.19 88888.00 2019-07-11 18:13:09.000 192 33816.06 273.92 17118.16 88888.00 2019-07-11 18:13:10.000 192 33816.07 273.91 17118.15 37902.76 2019-07-11 18:13:11.000 192 33816.07 273.90 17118.15 88888.00 2019-07-11 18:13:12.000 192 33816.11 273.91 17118.14 88888.00 2019-07-11 18:13:13.000 192 33816.12 273.91 17118.19 88888.00 2019-07-11 18:13:14.000 192 33816.14 273.92 17118.18 88888.00 2019-07-11 18:13:15.000 192 33816.13 273.97 17118.24 37902.71 2019-07-11 18:13:16.000 192 33816.10 273.96 17118.19 88888.00 2019-07-11 18:13:17.000 192 33816.13 273.95 17118.18 88888.00 2019-07-11 18:13:18.000 192 33816.11 273.96 17118.16 88888.00 2019-07-11 18:13:19.000 192 33816.13 274.01 17118.17 88888.00 2019-07-11 18:13:20.000 192 33816.12 273.98 17118.16 37902.71 2019-07-11 18:13:21.000 192 33816.13 273.94 17118.19 88888.00 2019-07-11 18:13:22.000 192 33816.15 273.94 17118.21 88888.00 2019-07-11 18:13:23.000 192 33816.13 273.93 17118.22 88888.00 2019-07-11 18:13:24.000 192 33816.14 273.94 17118.23 88888.00 2019-07-11 18:13:25.000 192 33816.12 273.95 17118.21 37902.76 2019-07-11 18:13:26.000 192 33816.11 273.93 17118.24 88888.00 2019-07-11 18:13:27.000 192 33816.10 273.92 17118.28 88888.00 2019-07-11 18:13:28.000 192 33816.11 273.96 17118.28 88888.00 2019-07-11 18:13:29.000 192 33816.12 273.95 17118.23 88888.00 2019-07-11 18:13:30.000 192 33816.09 273.94 17118.24 37902.70 2019-07-11 18:13:31.000 192 33816.10 273.94 17118.21 88888.00 2019-07-11 18:13:32.000 192 33816.12 273.95 17118.20 88888.00 2019-07-11 18:13:33.000 192 33816.13 273.95 17118.24 88888.00 2019-07-11 18:13:34.000 192 33816.13 273.91 17118.29 88888.00 2019-07-11 18:13:35.000 192 33816.14 273.92 17118.28 37902.76 2019-07-11 18:13:36.000 192 33816.13 273.90 17118.28 88888.00 2019-07-11 18:13:37.000 192 33816.17 273.91 17118.29 88888.00 2019-07-11 18:13:38.000 192 33816.12 273.91 17118.29 88888.00 2019-07-11 18:13:39.000 192 33816.09 273.93 17118.32 88888.00 2019-07-11 18:13:40.000 192 33816.07 273.96 17118.31 37902.62 2019-07-11 18:13:41.000 192 33816.10 273.97 17118.34 88888.00 2019-07-11 18:13:42.000 192 33816.12 273.90 17118.32 88888.00 2019-07-11 18:13:43.000 192 33816.08 273.87 17118.32 88888.00 2019-07-11 18:13:44.000 192 33816.09 273.89 17118.24 88888.00 2019-07-11 18:13:45.000 192 33816.09 273.90 17118.21 37902.76 2019-07-11 18:13:46.000 192 33816.05 273.92 17118.26 88888.00 2019-07-11 18:13:47.000 192 33816.02 273.94 17118.24 88888.00 2019-07-11 18:13:48.000 192 33816.06 273.98 17118.20 88888.00 2019-07-11 18:13:49.000 192 33816.06 274.04 17118.18 88888.00 2019-07-11 18:13:50.000 192 33816.04 274.05 17118.21 37902.64 2019-07-11 18:13:51.000 192 33816.04 274.07 17118.22 88888.00 2019-07-11 18:13:52.000 192 33816.03 274.03 17118.26 88888.00 2019-07-11 18:13:53.000 192 33816.03 274.04 17118.24 88888.00 2019-07-11 18:13:54.000 192 33816.01 274.05 17118.24 88888.00 2019-07-11 18:13:55.000 192 33816.03 274.05 17118.23 37902.56 2019-07-11 18:13:56.000 192 33815.97 274.08 17118.22 88888.00 2019-07-11 18:13:57.000 192 33815.92 274.11 17118.21 88888.00 2019-07-11 18:13:58.000 192 33815.92 274.06 17118.23 88888.00 2019-07-11 18:13:59.000 192 33815.96 274.01 17118.22 88888.00 2019-07-11 18:14:00.000 192 33816.00 274.02 17118.19 37902.65 2019-07-11 18:14:01.000 192 33816.01 274.04 17118.21 88888.00 2019-07-11 18:14:02.000 192 33816.00 274.04 17118.21 88888.00 2019-07-11 18:14:03.000 192 33816.00 274.05 17118.17 88888.00 2019-07-11 18:14:04.000 192 33815.98 274.04 17118.19 88888.00 2019-07-11 18:14:05.000 192 33816.00 274.01 17118.19 37902.63 2019-07-11 18:14:06.000 192 33815.96 273.97 17118.21 88888.00 2019-07-11 18:14:07.000 192 33815.96 273.98 17118.21 88888.00 2019-07-11 18:14:08.000 192 33815.96 274.00 17118.23 88888.00 2019-07-11 18:14:09.000 192 33815.98 274.01 17118.22 88888.00 2019-07-11 18:14:10.000 192 33816.00 273.97 17118.23 37902.66 2019-07-11 18:14:11.000 192 33815.98 273.96 17118.23 88888.00 2019-07-11 18:14:12.000 192 33815.99 273.99 17118.20 88888.00 2019-07-11 18:14:13.000 192 33815.99 273.96 17118.21 88888.00 2019-07-11 18:14:14.000 192 33816.04 273.98 17118.23 88888.00 2019-07-11 18:14:15.000 192 33816.05 274.00 17118.26 37902.67 2019-07-11 18:14:16.000 192 33816.00 273.98 17118.23 88888.00 2019-07-11 18:14:17.000 192 33816.01 274.03 17118.22 88888.00 2019-07-11 18:14:18.000 192 33815.99 274.07 17118.20 88888.00 2019-07-11 18:14:19.000 192 33815.99 274.08 17118.21 88888.00 2019-07-11 18:14:20.000 192 33815.96 274.09 17118.26 37902.65 2019-07-11 18:14:21.000 192 33815.97 274.11 17118.25 88888.00 2019-07-11 18:14:22.000 192 33815.97 274.13 17118.26 88888.00 2019-07-11 18:14:23.000 192 33815.94 274.13 17118.27 88888.00 2019-07-11 18:14:24.000 192 33815.92 274.11 17118.25 88888.00 2019-07-11 18:14:25.000 192 33815.90 274.09 17118.22 37902.56 2019-07-11 18:14:26.000 192 33815.91 274.08 17118.24 88888.00 2019-07-11 18:14:27.000 192 33815.93 274.08 17118.27 88888.00 2019-07-11 18:14:28.000 192 33815.95 274.07 17118.28 88888.00 2019-07-11 18:14:29.000 192 33815.96 274.11 17118.27 88888.00 2019-07-11 18:14:30.000 192 33815.95 274.12 17118.25 37902.56 2019-07-11 18:14:31.000 192 33815.94 274.16 17118.24 88888.00 2019-07-11 18:14:32.000 192 33815.91 274.18 17118.23 88888.00 2019-07-11 18:14:33.000 192 33815.91 274.11 17118.23 88888.00 2019-07-11 18:14:34.000 192 33815.93 274.07 17118.22 88888.00 2019-07-11 18:14:35.000 192 33815.95 274.06 17118.20 37902.55 2019-07-11 18:14:36.000 192 33815.96 274.06 17118.22 88888.00 2019-07-11 18:14:37.000 192 33815.97 274.12 17118.24 88888.00 2019-07-11 18:14:38.000 192 33816.00 274.10 17118.21 88888.00 2019-07-11 18:14:39.000 192 33815.99 274.08 17118.15 88888.00 2019-07-11 18:14:40.000 192 33816.01 274.11 17118.17 37902.51 2019-07-11 18:14:41.000 192 33815.97 274.06 17118.16 88888.00 2019-07-11 18:14:42.000 192 33815.94 274.07 17118.18 88888.00 2019-07-11 18:14:43.000 192 33815.94 274.06 17118.18 88888.00 2019-07-11 18:14:44.000 192 33815.92 274.09 17118.18 88888.00 2019-07-11 18:14:45.000 192 33815.91 274.14 17118.22 37902.64 2019-07-11 18:14:46.000 192 33815.91 274.15 17118.22 88888.00 2019-07-11 18:14:47.000 192 33815.92 274.12 17118.21 88888.00 2019-07-11 18:14:48.000 192 33815.92 274.13 17118.20 88888.00 2019-07-11 18:14:49.000 192 33815.94 274.11 17118.25 88888.00 2019-07-11 18:14:50.000 192 33815.92 274.12 17118.23 37902.61 2019-07-11 18:14:51.000 192 33815.86 274.19 17118.24 88888.00 2019-07-11 18:14:52.000 192 33815.87 274.20 17118.26 88888.00 2019-07-11 18:14:53.000 192 33815.88 274.18 17118.26 88888.00 2019-07-11 18:14:54.000 192 33815.88 274.17 17118.24 88888.00 2019-07-11 18:14:55.000 192 33815.89 274.18 17118.25 37902.59 2019-07-11 18:14:56.000 192 33815.87 274.21 17118.22 88888.00 2019-07-11 18:14:57.000 192 33815.82 274.18 17118.22 88888.00 2019-07-11 18:14:58.000 192 33815.82 274.18 17118.22 88888.00 2019-07-11 18:14:59.000 192 33815.81 274.25 17118.25 88888.00 2019-07-11 18:15:00.000 192 33815.82 274.27 17118.31 37902.56 2019-07-11 18:15:01.000 192 33815.81 274.24 17118.27 88888.00 2019-07-11 18:15:02.000 192 33815.81 274.22 17118.26 88888.00 2019-07-11 18:15:03.000 192 33815.83 274.23 17118.25 88888.00 2019-07-11 18:15:04.000 192 33815.80 274.26 17118.27 88888.00 2019-07-11 18:15:05.000 192 33815.81 274.26 17118.26 37902.54 2019-07-11 18:15:06.000 192 33815.82 274.25 17118.26 88888.00 2019-07-11 18:15:07.000 192 33815.83 274.24 17118.22 88888.00 2019-07-11 18:15:08.000 192 33815.81 274.25 17118.21 88888.00 2019-07-11 18:15:09.000 192 33815.80 274.29 17118.23 88888.00 2019-07-11 18:15:10.000 192 33815.78 274.31 17118.21 37902.56 2019-07-11 18:15:11.000 192 33815.74 274.31 17118.21 88888.00 2019-07-11 18:15:12.000 192 33815.73 274.27 17118.23 88888.00 2019-07-11 18:15:13.000 192 33815.76 274.30 17118.22 88888.00 2019-07-11 18:15:14.000 192 33815.79 274.29 17118.20 88888.00 2019-07-11 18:15:15.000 192 33815.81 274.32 17118.24 37902.55 2019-07-11 18:15:16.000 192 33815.80 274.34 17118.21 88888.00 2019-07-11 18:15:17.000 192 33815.82 274.31 17118.21 88888.00 2019-07-11 18:15:18.000 192 33815.78 274.30 17118.19 88888.00 2019-07-11 18:15:19.000 192 33815.76 274.30 17118.21 88888.00 2019-07-11 18:15:20.000 192 33815.75 274.31 17118.24 37902.58 2019-07-11 18:15:21.000 192 33815.79 274.35 17118.26 88888.00 2019-07-11 18:15:22.000 192 33815.79 274.35 17118.24 88888.00 2019-07-11 18:15:23.000 192 33815.77 274.39 17118.21 88888.00 2019-07-11 18:15:24.000 192 33815.78 274.39 17118.22 88888.00 2019-07-11 18:15:25.000 192 33815.81 274.36 17118.23 37902.51 2019-07-11 18:15:26.000 192 33815.81 274.35 17118.25 88888.00 2019-07-11 18:15:27.000 192 33815.77 274.38 17118.24 88888.00 2019-07-11 18:15:28.000 192 33815.76 274.36 17118.24 88888.00 2019-07-11 18:15:29.000 192 33815.76 274.36 17118.22 88888.00 2019-07-11 18:15:30.000 192 33815.79 274.40 17118.21 37902.54 2019-07-11 18:15:31.000 192 33815.79 274.40 17118.22 88888.00 2019-07-11 18:15:32.000 192 33815.77 274.40 17118.22 88888.00 2019-07-11 18:15:33.000 192 33815.75 274.38 17118.19 88888.00 2019-07-11 18:15:34.000 192 33815.73 274.36 17118.18 88888.00 2019-07-11 18:15:35.000 192 33815.74 274.35 17118.19 37902.42 2019-07-11 18:15:36.000 192 33815.75 274.36 17118.20 88888.00 2019-07-11 18:15:37.000 192 33815.74 274.41 17118.24 88888.00 2019-07-11 18:15:38.000 192 33815.73 274.45 17118.26 88888.00 2019-07-11 18:15:39.000 192 33815.75 274.45 17118.26 88888.00 2019-07-11 18:15:40.000 192 33815.72 274.45 17118.23 37902.55 2019-07-11 18:15:41.000 192 33815.77 274.47 17118.27 88888.00 2019-07-11 18:15:42.000 192 33815.75 274.44 17118.26 88888.00 2019-07-11 18:15:43.000 192 33815.75 274.49 17118.27 88888.00 2019-07-11 18:15:44.000 192 33815.79 274.49 17118.28 88888.00 2019-07-11 18:15:45.000 192 33815.77 274.42 17118.31 37902.48 2019-07-11 18:15:46.000 192 33815.74 274.44 17118.31 88888.00 2019-07-11 18:15:47.000 192 33815.76 274.40 17118.27 88888.00 2019-07-11 18:15:48.000 192 33815.79 274.41 17118.21 88888.00 2019-07-11 18:15:49.000 192 33815.77 274.44 17118.25 88888.00 2019-07-11 18:15:50.000 192 33815.75 274.44 17118.24 37902.50 2019-07-11 18:15:51.000 192 33815.78 274.42 17118.25 88888.00 2019-07-11 18:15:52.000 192 33815.75 274.44 17118.27 88888.00 2019-07-11 18:15:53.000 192 33815.75 274.45 17118.24 88888.00 2019-07-11 18:15:54.000 192 33815.79 274.43 17118.25 88888.00 2019-07-11 18:15:55.000 192 33815.80 274.41 17118.26 37902.41 2019-07-11 18:15:56.000 192 33815.80 274.40 17118.23 88888.00 2019-07-11 18:15:57.000 192 33815.77 274.41 17118.25 88888.00 2019-07-11 18:15:58.000 192 33815.79 274.39 17118.25 88888.00 2019-07-11 18:15:59.000 192 33815.80 274.42 17118.24 88888.00 2019-07-11 18:16:00.000 192 33815.79 274.44 17118.24 37902.47 2019-07-11 18:16:01.000 192 33815.76 274.48 17118.19 88888.00 2019-07-11 18:16:02.000 192 33815.74 274.51 17118.17 88888.00 2019-07-11 18:16:03.000 192 33815.77 274.46 17118.20 88888.00 2019-07-11 18:16:04.000 192 33815.77 274.47 17118.22 88888.00 2019-07-11 18:16:05.000 192 33815.74 274.53 17118.26 37902.46 2019-07-11 18:16:06.000 192 33815.75 274.56 17118.26 88888.00 2019-07-11 18:16:07.000 192 33815.74 274.52 17118.23 88888.00 2019-07-11 18:16:08.000 192 33815.74 274.52 17118.22 88888.00 2019-07-11 18:16:09.000 192 33815.77 274.51 17118.19 88888.00 2019-07-11 18:16:10.000 192 33815.76 274.52 17118.21 37902.43 2019-07-11 18:16:11.000 192 33815.75 274.50 17118.20 88888.00 2019-07-11 18:16:12.000 192 33815.76 274.47 17118.19 88888.00 2019-07-11 18:16:13.000 192 33815.73 274.50 17118.17 88888.00 2019-07-11 18:16:14.000 192 33815.75 274.47 17118.18 88888.00 2019-07-11 18:16:15.000 192 33815.73 274.48 17118.15 37902.41 2019-07-11 18:16:16.000 192 33815.69 274.46 17118.13 88888.00 2019-07-11 18:16:17.000 192 33815.66 274.46 17118.15 88888.00 2019-07-11 18:16:18.000 192 33815.67 274.49 17118.18 88888.00 2019-07-11 18:16:19.000 192 33815.71 274.50 17118.16 88888.00 2019-07-11 18:16:20.000 192 33815.72 274.52 17118.20 37902.45 2019-07-11 18:16:21.000 192 33815.75 274.55 17118.23 88888.00 2019-07-11 18:16:22.000 192 33815.71 274.56 17118.23 88888.00 2019-07-11 18:16:23.000 192 33815.73 274.59 17118.22 88888.00 2019-07-11 18:16:24.000 192 33815.73 274.53 17118.23 88888.00 2019-07-11 18:16:25.000 192 33815.75 274.50 17118.21 37902.37 2019-07-11 18:16:26.000 192 33815.75 274.52 17118.20 88888.00 2019-07-11 18:16:27.000 192 33815.75 274.52 17118.22 88888.00 2019-07-11 18:16:28.000 192 33815.71 274.53 17118.24 88888.00 2019-07-11 18:16:29.000 192 33815.75 274.53 17118.23 88888.00 2019-07-11 18:16:30.000 192 33815.74 274.52 17118.21 37902.42 2019-07-11 18:16:31.000 192 33815.72 274.54 17118.22 88888.00 2019-07-11 18:16:32.000 192 33815.72 274.55 17118.22 88888.00 2019-07-11 18:16:33.000 192 33815.76 274.58 17118.23 88888.00 2019-07-11 18:16:34.000 192 33815.72 274.56 17118.22 88888.00 2019-07-11 18:16:35.000 192 33815.76 274.59 17118.21 37902.52 2019-07-11 18:16:36.000 192 33815.76 274.57 17118.17 88888.00 2019-07-11 18:16:37.000 192 33815.74 274.59 17118.16 88888.00 2019-07-11 18:16:38.000 192 33815.74 274.63 17118.20 88888.00 2019-07-11 18:16:39.000 192 33815.76 274.66 17118.22 88888.00 2019-07-11 18:16:40.000 192 33815.75 274.65 17118.20 37902.43 2019-07-11 18:16:41.000 192 33815.73 274.65 17118.17 88888.00 2019-07-11 18:16:42.000 192 33815.74 274.68 17118.20 88888.00 2019-07-11 18:16:43.000 192 33815.80 274.66 17118.25 88888.00 2019-07-11 18:16:44.000 192 33815.78 274.64 17118.22 88888.00 2019-07-11 18:16:45.000 192 33815.77 274.65 17118.21 37902.42 2019-07-11 18:16:46.000 192 33815.74 274.64 17118.22 88888.00 2019-07-11 18:16:47.000 192 33815.72 274.63 17118.21 88888.00 2019-07-11 18:16:48.000 192 33815.71 274.63 17118.22 88888.00 2019-07-11 18:16:49.000 192 33815.73 274.64 17118.21 88888.00 2019-07-11 18:16:50.000 192 33815.77 274.64 17118.19 37902.47 2019-07-11 18:16:51.000 192 33815.77 274.68 17118.23 88888.00 2019-07-11 18:16:52.000 192 33815.75 274.70 17118.25 88888.00 2019-07-11 18:16:53.000 192 33815.75 274.71 17118.24 88888.00 2019-07-11 18:16:54.000 192 33815.76 274.69 17118.20 88888.00 2019-07-11 18:16:55.000 192 33815.74 274.69 17118.24 37902.44 2019-07-11 18:16:56.000 192 33815.76 274.67 17118.24 88888.00 2019-07-11 18:16:57.000 192 33815.74 274.68 17118.23 88888.00 2019-07-11 18:16:58.000 192 33815.75 274.72 17118.20 88888.00 2019-07-11 18:16:59.000 192 33815.74 274.71 17118.24 88888.00 2019-07-11 18:17:00.000 192 33815.77 274.67 17118.25 37902.38 2019-07-11 18:17:01.000 192 33815.76 274.70 17118.20 88888.00 2019-07-11 18:17:02.000 192 33815.74 274.69 17118.19 88888.00 2019-07-11 18:17:03.000 192 33815.73 274.68 17118.23 88888.00 2019-07-11 18:17:04.000 192 33815.75 274.69 17118.21 88888.00 2019-07-11 18:17:05.000 192 33815.76 274.69 17118.18 37902.41 2019-07-11 18:17:06.000 192 33815.75 274.68 17118.22 88888.00 2019-07-11 18:17:07.000 192 33815.77 274.68 17118.23 88888.00 2019-07-11 18:17:08.000 192 33815.77 274.67 17118.21 88888.00 2019-07-11 18:17:09.000 192 33815.77 274.69 17118.20 88888.00 2019-07-11 18:17:10.000 192 33815.77 274.70 17118.17 37902.34 2019-07-11 18:17:11.000 192 33815.78 274.74 17118.21 88888.00 2019-07-11 18:17:12.000 192 33815.76 274.75 17118.23 88888.00 2019-07-11 18:17:13.000 192 33815.71 274.70 17118.21 88888.00 2019-07-11 18:17:14.000 192 33815.74 274.73 17118.22 88888.00 2019-07-11 18:17:15.000 192 33815.75 274.78 17118.18 37902.48 2019-07-11 18:17:16.000 192 33815.72 274.77 17118.18 88888.00 2019-07-11 18:17:17.000 192 33815.75 274.80 17118.21 88888.00 2019-07-11 18:17:18.000 192 33815.76 274.77 17118.23 88888.00 2019-07-11 18:17:19.000 192 33815.76 274.79 17118.28 88888.00 2019-07-11 18:17:20.000 192 33815.76 274.84 17118.29 37902.50 2019-07-11 18:17:21.000 192 33815.72 274.87 17118.26 88888.00 2019-07-11 18:17:22.000 192 33815.71 274.84 17118.24 88888.00 2019-07-11 18:17:23.000 192 33815.72 274.87 17118.25 88888.00 2019-07-11 18:17:24.000 192 33815.75 274.87 17118.26 88888.00 2019-07-11 18:17:25.000 192 33815.78 274.86 17118.27 37902.45 2019-07-11 18:17:26.000 192 33815.74 274.88 17118.25 88888.00 2019-07-11 18:17:27.000 192 33815.67 274.87 17118.26 88888.00 2019-07-11 18:17:28.000 192 33815.67 274.85 17118.27 88888.00 2019-07-11 18:17:29.000 192 33815.65 274.87 17118.28 88888.00 2019-07-11 18:17:30.000 192 33815.63 274.88 17118.24 37902.43 2019-07-11 18:17:31.000 192 33815.65 274.89 17118.27 88888.00 2019-07-11 18:17:32.000 192 33815.66 274.91 17118.28 88888.00 2019-07-11 18:17:33.000 192 33815.68 274.87 17118.27 88888.00 2019-07-11 18:17:34.000 192 33815.71 274.91 17118.24 88888.00 2019-07-11 18:17:35.000 192 33815.77 274.93 17118.28 37902.45 2019-07-11 18:17:36.000 192 33815.82 274.92 17118.29 88888.00 2019-07-11 18:17:37.000 192 33815.79 274.94 17118.32 88888.00 2019-07-11 18:17:38.000 192 33815.73 274.90 17118.30 88888.00 2019-07-11 18:17:39.000 192 33815.70 274.91 17118.29 88888.00 2019-07-11 18:17:40.000 192 33815.69 274.92 17118.25 37902.37 2019-07-11 18:17:41.000 192 33815.72 274.95 17118.26 88888.00 2019-07-11 18:17:42.000 192 33815.70 274.91 17118.26 88888.00 2019-07-11 18:17:43.000 192 33815.68 274.92 17118.28 88888.00 2019-07-11 18:17:44.000 192 33815.70 274.91 17118.33 88888.00 2019-07-11 18:17:45.000 192 33815.73 274.91 17118.33 37902.41 2019-07-11 18:17:46.000 192 33815.76 274.89 17118.32 88888.00 2019-07-11 18:17:47.000 192 33815.77 274.91 17118.31 88888.00 2019-07-11 18:17:48.000 192 33815.75 274.94 17118.33 88888.00 2019-07-11 18:17:49.000 192 33815.72 274.94 17118.29 88888.00 2019-07-11 18:17:50.000 192 33815.67 274.98 17118.25 37902.41 2019-07-11 18:17:51.000 192 33815.68 275.01 17118.27 88888.00 2019-07-11 18:17:52.000 192 33815.68 275.00 17118.27 88888.00 2019-07-11 18:17:53.000 192 33815.71 275.00 17118.27 88888.00 2019-07-11 18:17:54.000 192 33815.73 274.99 17118.26 88888.00 2019-07-11 18:17:55.000 192 33815.74 275.03 17118.27 37902.41 2019-07-11 18:17:56.000 192 33815.72 275.05 17118.26 88888.00 2019-07-11 18:17:57.000 192 33815.67 275.06 17118.30 88888.00 2019-07-11 18:17:58.000 192 33815.65 275.06 17118.31 88888.00 2019-07-11 18:17:59.000 192 33815.66 275.04 17118.26 88888.00 2019-07-11 18:18:00.000 192 33815.63 275.03 17118.23 37902.30 2019-07-11 18:18:01.000 192 33815.68 275.08 17118.25 88888.00 2019-07-11 18:18:02.000 192 33815.68 275.10 17118.23 88888.00 2019-07-11 18:18:03.000 192 33815.70 275.10 17118.22 88888.00 2019-07-11 18:18:04.000 192 33815.72 275.06 17118.22 88888.00 2019-07-11 18:18:05.000 192 33815.72 275.06 17118.23 37902.39 2019-07-11 18:18:06.000 192 33815.71 275.10 17118.24 88888.00 2019-07-11 18:18:07.000 192 33815.73 275.09 17118.23 88888.00 2019-07-11 18:18:08.000 192 33815.69 275.06 17118.22 88888.00 2019-07-11 18:18:09.000 192 33815.68 275.09 17118.23 88888.00 2019-07-11 18:18:10.000 192 33815.65 275.08 17118.26 37902.36 2019-07-11 18:18:11.000 192 33815.68 275.08 17118.28 88888.00 2019-07-11 18:18:12.000 192 33815.68 275.09 17118.27 88888.00 2019-07-11 18:18:13.000 192 33815.69 275.15 17118.30 88888.00 2019-07-11 18:18:14.000 192 33815.71 275.12 17118.26 88888.00 2019-07-11 18:18:15.000 192 33815.72 275.10 17118.24 37902.39 2019-07-11 18:18:16.000 192 33815.71 275.15 17118.28 88888.00 2019-07-11 18:18:17.000 192 33815.72 275.18 17118.30 88888.00 2019-07-11 18:18:18.000 192 33815.72 275.16 17118.23 88888.00 2019-07-11 18:18:19.000 192 33815.70 275.16 17118.22 88888.00 2019-07-11 18:18:20.000 192 33815.72 275.13 17118.21 37902.43 2019-07-11 18:18:21.000 192 33815.72 275.11 17118.20 88888.00 2019-07-11 18:18:22.000 192 33815.74 275.11 17118.27 88888.00 2019-07-11 18:18:23.000 192 33815.74 275.12 17118.27 88888.00 2019-07-11 18:18:24.000 192 33815.70 275.15 17118.27 88888.00 2019-07-11 18:18:25.000 192 33815.70 275.17 17118.24 37902.29 2019-07-11 18:18:26.000 192 33815.67 275.15 17118.26 88888.00 2019-07-11 18:18:27.000 192 33815.66 275.12 17118.21 88888.00 2019-07-11 18:18:28.000 192 33815.65 275.15 17118.21 88888.00 2019-07-11 18:18:29.000 192 33815.67 275.17 17118.21 88888.00 2019-07-11 18:18:30.000 192 33815.63 275.19 17118.25 37902.36 2019-07-11 18:18:31.000 192 33815.63 275.17 17118.26 88888.00 2019-07-11 18:18:32.000 192 33815.67 275.16 17118.25 88888.00 2019-07-11 18:18:33.000 192 33815.68 275.16 17118.19 88888.00 2019-07-11 18:18:34.000 192 33815.64 275.20 17118.26 88888.00 2019-07-11 18:18:35.000 192 33815.61 275.23 17118.23 37902.31 2019-07-11 18:18:36.000 192 33815.59 275.24 17118.22 88888.00 2019-07-11 18:18:37.000 192 33815.69 275.23 17118.22 88888.00 2019-07-11 18:18:38.000 192 33815.67 275.17 17118.21 88888.00 2019-07-11 18:18:39.000 192 33815.66 275.16 17118.21 88888.00 2019-07-11 18:18:40.000 192 33815.67 275.18 17118.25 37902.38 2019-07-11 18:18:41.000 192 33815.72 275.21 17118.28 88888.00 2019-07-11 18:18:42.000 192 33815.71 275.21 17118.23 88888.00 2019-07-11 18:18:43.000 192 33815.74 275.21 17118.23 88888.00 2019-07-11 18:18:44.000 192 33815.73 275.20 17118.23 88888.00 2019-07-11 18:18:45.000 192 33815.72 275.20 17118.23 37902.33 2019-07-11 18:18:46.000 192 33815.74 275.20 17118.24 88888.00 2019-07-11 18:18:47.000 192 33815.74 275.18 17118.23 88888.00 2019-07-11 18:18:48.000 192 33815.70 275.13 17118.18 88888.00 2019-07-11 18:18:49.000 192 33815.71 275.11 17118.20 88888.00 2019-07-11 18:18:50.000 192 33815.68 275.10 17118.19 37902.37 2019-07-11 18:18:51.000 192 33815.65 275.15 17118.20 88888.00 2019-07-11 18:18:52.000 192 33815.65 275.14 17118.20 88888.00 2019-07-11 18:18:53.000 192 33815.66 275.16 17118.17 88888.00 2019-07-11 18:18:54.000 192 33815.66 275.16 17118.18 88888.00 2019-07-11 18:18:55.000 192 33815.68 275.17 17118.18 37902.30 2019-07-11 18:18:56.000 192 33815.73 275.16 17118.20 88888.00 2019-07-11 18:18:57.000 192 33815.74 275.16 17118.21 88888.00 2019-07-11 18:18:58.000 192 33815.73 275.25 17118.18 88888.00 2019-07-11 18:18:59.000 192 33815.72 275.28 17118.18 88888.00 2019-07-11 18:19:00.000 192 33815.75 275.28 17118.21 37902.41 2019-07-11 18:19:01.000 192 33815.73 275.26 17118.22 88888.00 2019-07-11 18:19:02.000 192 33815.74 275.25 17118.21 88888.00 2019-07-11 18:19:03.000 192 33815.71 275.29 17118.21 88888.00 2019-07-11 18:19:04.000 192 33815.69 275.31 17118.19 88888.00 2019-07-11 18:19:05.000 192 33815.70 275.30 17118.20 37902.39 2019-07-11 18:19:06.000 192 33815.71 275.28 17118.20 88888.00 2019-07-11 18:19:07.000 192 33815.70 275.26 17118.15 88888.00 2019-07-11 18:19:08.000 192 33815.69 275.31 17118.18 88888.00 2019-07-11 18:19:09.000 192 33815.69 275.33 17118.16 88888.00 2019-07-11 18:19:10.000 192 33815.68 275.33 17118.17 37902.45 2019-07-11 18:19:11.000 192 33815.69 275.35 17118.17 88888.00 2019-07-11 18:19:12.000 192 33815.72 275.35 17118.14 88888.00 2019-07-11 18:19:13.000 192 33815.71 275.36 17118.11 88888.00 2019-07-11 18:19:14.000 192 33815.72 275.33 17118.19 88888.00 2019-07-11 18:19:15.000 192 33815.69 275.33 17118.22 37902.41 2019-07-11 18:19:16.000 192 33815.67 275.33 17118.21 88888.00 2019-07-11 18:19:17.000 192 33815.68 275.36 17118.16 88888.00 2019-07-11 18:19:18.000 192 33815.64 275.34 17118.14 88888.00 2019-07-11 18:19:19.000 192 33815.63 275.33 17118.15 88888.00 2019-07-11 18:19:20.000 192 33815.59 275.32 17118.15 37902.44 2019-07-11 18:19:21.000 192 33815.61 275.34 17118.17 88888.00 2019-07-11 18:19:22.000 192 33815.62 275.35 17118.13 88888.00 2019-07-11 18:19:23.000 192 33815.63 275.35 17118.14 88888.00 2019-07-11 18:19:24.000 192 33815.66 275.34 17118.13 88888.00 2019-07-11 18:19:25.000 192 33815.73 275.37 17118.13 37902.44 2019-07-11 18:19:26.000 192 33815.72 275.40 17118.13 88888.00 2019-07-11 18:19:27.000 192 33815.74 275.39 17118.18 88888.00 2019-07-11 18:19:28.000 192 33815.74 275.35 17118.17 88888.00 2019-07-11 18:19:29.000 192 33815.69 275.36 17118.16 88888.00 2019-07-11 18:19:30.000 192 33815.67 275.36 17118.16 37902.37 2019-07-11 18:19:31.000 192 33815.69 275.37 17118.14 88888.00 2019-07-11 18:19:32.000 192 33815.68 275.40 17118.11 88888.00 2019-07-11 18:19:33.000 192 33815.71 275.41 17118.13 88888.00 2019-07-11 18:19:34.000 192 33815.73 275.40 17118.14 88888.00 2019-07-11 18:19:35.000 192 33815.71 275.39 17118.17 37902.41 2019-07-11 18:19:36.000 192 33815.68 275.41 17118.18 88888.00 2019-07-11 18:19:37.000 192 33815.66 275.44 17118.17 88888.00 2019-07-11 18:19:38.000 192 33815.68 275.40 17118.18 88888.00 2019-07-11 18:19:39.000 192 33815.73 275.39 17118.19 88888.00 2019-07-11 18:19:40.000 192 33815.73 275.39 17118.19 37902.43 2019-07-11 18:19:41.000 192 33815.74 275.39 17118.16 88888.00 2019-07-11 18:19:42.000 192 33815.70 275.40 17118.18 88888.00 2019-07-11 18:19:43.000 192 33815.72 275.44 17118.21 88888.00 2019-07-11 18:19:44.000 192 33815.73 275.45 17118.19 88888.00 2019-07-11 18:19:45.000 192 33815.74 275.46 17118.18 37902.35 2019-07-11 18:19:46.000 192 33815.78 275.45 17118.20 88888.00 2019-07-11 18:19:47.000 192 33815.78 275.45 17118.17 88888.00 2019-07-11 18:19:48.000 192 33815.78 275.47 17118.13 88888.00 2019-07-11 18:19:49.000 192 33815.82 275.43 17118.13 88888.00 2019-07-11 18:19:50.000 192 33815.76 275.41 17118.15 37902.52 2019-07-11 18:19:51.000 192 33815.74 275.42 17118.17 88888.00 2019-07-11 18:19:52.000 192 33815.75 275.42 17118.17 88888.00 2019-07-11 18:19:53.000 192 33815.76 275.41 17118.18 88888.00 2019-07-11 18:19:54.000 192 33815.77 275.39 17118.16 88888.00 2019-07-11 18:19:55.000 192 33815.76 275.42 17118.16 37902.46 2019-07-11 18:19:56.000 192 33815.78 275.38 17118.17 88888.00 2019-07-11 18:19:57.000 192 33815.75 275.40 17118.20 88888.00 2019-07-11 18:19:58.000 192 33815.73 275.45 17118.19 88888.00 2019-07-11 18:19:59.000 192 33815.75 275.51 17118.19 88888.00 2019-07-11 18:20:00.000 192 33815.74 275.47 17118.17 37902.58 2019-07-11 18:20:01.000 192 33815.75 275.47 17118.19 88888.00 2019-07-11 18:20:02.000 192 33815.75 275.49 17118.20 88888.00 2019-07-11 18:20:03.000 192 33815.76 275.48 17118.19 88888.00 2019-07-11 18:20:04.000 192 33815.74 275.48 17118.17 88888.00 2019-07-11 18:20:05.000 192 33815.72 275.51 17118.16 37902.57 2019-07-11 18:20:06.000 192 33815.77 275.58 17118.17 88888.00 2019-07-11 18:20:07.000 192 33815.80 275.58 17118.16 88888.00 2019-07-11 18:20:08.000 192 33815.84 275.59 17118.20 88888.00 2019-07-11 18:20:09.000 192 33815.83 275.57 17118.20 88888.00 2019-07-11 18:20:10.000 192 33815.79 275.56 17118.21 37902.52 2019-07-11 18:20:11.000 192 33815.77 275.60 17118.22 88888.00 2019-07-11 18:20:12.000 192 33815.76 275.58 17118.24 88888.00 2019-07-11 18:20:13.000 192 33815.81 275.58 17118.22 88888.00 2019-07-11 18:20:14.000 192 33815.78 275.56 17118.20 88888.00 2019-07-11 18:20:15.000 192 33815.76 275.60 17118.18 37902.50 2019-07-11 18:20:16.000 192 33815.76 275.61 17118.18 88888.00 2019-07-11 18:20:17.000 192 33815.80 275.59 17118.22 88888.00 2019-07-11 18:20:18.000 192 33815.79 275.61 17118.20 88888.00 2019-07-11 18:20:19.000 192 33815.84 275.59 17118.20 88888.00 2019-07-11 18:20:20.000 192 33815.80 275.60 17118.20 37902.41 2019-07-11 18:20:21.000 192 33815.79 275.61 17118.16 88888.00 2019-07-11 18:20:22.000 192 33815.79 275.64 17118.16 88888.00 2019-07-11 18:20:23.000 192 33815.82 275.59 17118.15 88888.00 2019-07-11 18:20:24.000 192 33815.83 275.57 17118.18 88888.00 2019-07-11 18:20:25.000 192 33815.81 275.52 17118.20 37902.54 2019-07-11 18:20:26.000 192 33815.84 275.54 17118.20 88888.00 2019-07-11 18:20:27.000 192 33815.83 275.56 17118.15 88888.00 2019-07-11 18:20:28.000 192 33815.81 275.55 17118.15 88888.00 2019-07-11 18:20:29.000 192 33815.85 275.56 17118.15 88888.00 2019-07-11 18:20:30.000 192 33815.86 275.54 17118.18 37902.53 2019-07-11 18:20:31.000 192 33815.84 275.58 17118.20 88888.00 2019-07-11 18:20:32.000 192 33815.85 275.64 17118.21 88888.00 2019-07-11 18:20:33.000 192 33815.83 275.65 17118.22 88888.00 2019-07-11 18:20:34.000 192 33815.85 275.63 17118.26 88888.00 2019-07-11 18:20:35.000 192 33815.86 275.63 17118.26 37902.54 2019-07-11 18:20:36.000 192 33815.86 275.65 17118.21 88888.00 2019-07-11 18:20:37.000 192 33815.88 275.65 17118.21 88888.00 2019-07-11 18:20:38.000 192 33815.91 275.67 17118.20 88888.00 2019-07-11 18:20:39.000 192 33815.86 275.69 17118.21 88888.00 2019-07-11 18:20:40.000 192 33815.82 275.69 17118.18 37902.47 2019-07-11 18:20:41.000 192 33815.81 275.69 17118.16 88888.00 2019-07-11 18:20:42.000 192 33815.81 275.67 17118.15 88888.00 2019-07-11 18:20:43.000 192 33815.85 275.67 17118.19 88888.00 2019-07-11 18:20:44.000 192 33815.83 275.69 17118.23 88888.00 2019-07-11 18:20:45.000 192 33815.77 275.72 17118.22 37902.44 2019-07-11 18:20:46.000 192 33815.81 275.73 17118.19 88888.00 2019-07-11 18:20:47.000 192 33815.85 275.76 17118.20 88888.00 2019-07-11 18:20:48.000 192 33815.85 275.79 17118.18 88888.00 2019-07-11 18:20:49.000 192 33815.84 275.80 17118.14 88888.00 2019-07-11 18:20:50.000 192 33815.87 275.82 17118.14 37902.54 2019-07-11 18:20:51.000 192 33815.86 275.81 17118.18 88888.00 2019-07-11 18:20:52.000 192 33815.86 275.82 17118.15 88888.00 2019-07-11 18:20:53.000 192 33815.84 275.85 17118.16 88888.00 2019-07-11 18:20:54.000 192 33815.80 275.78 17118.16 88888.00 2019-07-11 18:20:55.000 192 33815.83 275.77 17118.16 37902.54 2019-07-11 18:20:56.000 192 33815.80 275.79 17118.14 88888.00 2019-07-11 18:20:57.000 192 33815.80 275.79 17118.15 88888.00 2019-07-11 18:20:58.000 192 33815.78 275.79 17118.13 88888.00 2019-07-11 18:20:59.000 192 33815.77 275.75 17118.16 88888.00 2019-07-11 18:21:00.000 192 33815.78 275.75 17118.18 37902.60 2019-07-11 18:21:01.000 192 33815.83 275.75 17118.16 88888.00 2019-07-11 18:21:02.000 192 33815.85 275.71 17118.15 88888.00 2019-07-11 18:21:03.000 192 33815.81 275.73 17118.17 88888.00 2019-07-11 18:21:04.000 192 33815.80 275.71 17118.16 88888.00 2019-07-11 18:21:05.000 192 33815.84 275.72 17118.19 37902.55 2019-07-11 18:21:06.000 192 33815.86 275.71 17118.19 88888.00 2019-07-11 18:21:07.000 192 33815.87 275.71 17118.16 88888.00 2019-07-11 18:21:08.000 192 33815.89 275.75 17118.22 88888.00 2019-07-11 18:21:09.000 192 33815.86 275.75 17118.19 88888.00 2019-07-11 18:21:10.000 192 33815.87 275.72 17118.16 37902.56 2019-07-11 18:21:11.000 192 33815.88 275.73 17118.16 88888.00 2019-07-11 18:21:12.000 192 33815.86 275.74 17118.16 88888.00 2019-07-11 18:21:13.000 192 33815.88 275.74 17118.17 88888.00 2019-07-11 18:21:14.000 192 33815.87 275.76 17118.16 88888.00 2019-07-11 18:21:15.000 192 33815.89 275.76 17118.19 37902.58 2019-07-11 18:21:16.000 192 33815.92 275.76 17118.18 88888.00 2019-07-11 18:21:17.000 192 33815.92 275.76 17118.15 88888.00 2019-07-11 18:21:18.000 192 33815.92 275.76 17118.13 88888.00 2019-07-11 18:21:19.000 192 33815.92 275.76 17118.14 88888.00 2019-07-11 18:21:20.000 192 33815.91 275.80 17118.12 37902.66 2019-07-11 18:21:21.000 192 33815.91 275.81 17118.12 88888.00 2019-07-11 18:21:22.000 192 33815.91 275.77 17118.16 88888.00 2019-07-11 18:21:23.000 192 33815.91 275.76 17118.17 88888.00 2019-07-11 18:21:24.000 192 33815.92 275.76 17118.15 88888.00 2019-07-11 18:21:25.000 192 33815.91 275.80 17118.18 37902.57 2019-07-11 18:21:26.000 192 33815.93 275.80 17118.19 88888.00 2019-07-11 18:21:27.000 192 33815.92 275.81 17118.17 88888.00 2019-07-11 18:21:28.000 192 33815.90 275.83 17118.15 88888.00 2019-07-11 18:21:29.000 192 33815.90 275.83 17118.15 88888.00 2019-07-11 18:21:30.000 192 33815.91 275.82 17118.18 37902.65 2019-07-11 18:21:31.000 192 33815.91 275.82 17118.17 88888.00 2019-07-11 18:21:32.000 192 33815.96 275.85 17118.20 88888.00 2019-07-11 18:21:33.000 192 33815.95 275.82 17118.24 88888.00 2019-07-11 18:21:34.000 192 33815.92 275.81 17118.25 88888.00 2019-07-11 18:21:35.000 192 33815.93 275.83 17118.24 37902.65 2019-07-11 18:21:36.000 192 33815.96 275.82 17118.25 88888.00 2019-07-11 18:21:37.000 192 33815.97 275.83 17118.21 88888.00 2019-07-11 18:21:38.000 192 33815.94 275.80 17118.22 88888.00 2019-07-11 18:21:39.000 192 33815.96 275.75 17118.22 88888.00 2019-07-11 18:21:40.000 192 33815.96 275.75 17118.19 37902.66 2019-07-11 18:21:41.000 192 33816.01 275.77 17118.21 88888.00 2019-07-11 18:21:42.000 192 33816.02 275.79 17118.20 88888.00 2019-07-11 18:21:43.000 192 33816.01 275.84 17118.22 88888.00 2019-07-11 18:21:44.000 192 33816.05 275.82 17118.23 88888.00 2019-07-11 18:21:45.000 192 33816.06 275.80 17118.22 37902.71 2019-07-11 18:21:46.000 192 33816.08 275.82 17118.17 88888.00 2019-07-11 18:21:47.000 192 33816.06 275.82 17118.16 88888.00 2019-07-11 18:21:48.000 192 33816.06 275.79 17118.17 88888.00 2019-07-11 18:21:49.000 192 33816.07 275.79 17118.13 88888.00 2019-07-11 18:21:50.000 192 33816.04 275.82 17118.12 37902.70 2019-07-11 18:21:51.000 192 33816.03 275.78 17118.12 88888.00 2019-07-11 18:21:52.000 192 33816.06 275.79 17118.17 88888.00 2019-07-11 18:21:53.000 192 33816.06 275.81 17118.16 88888.00 2019-07-11 18:21:54.000 192 33816.06 275.84 17118.12 88888.00 2019-07-11 18:21:55.000 192 33816.08 275.81 17118.12 37902.75 2019-07-11 18:21:56.000 192 33816.05 275.82 17118.15 88888.00 2019-07-11 18:21:57.000 192 33816.06 275.82 17118.14 88888.00 2019-07-11 18:21:58.000 192 33816.07 275.83 17118.12 88888.00 2019-07-11 18:21:59.000 192 33816.07 275.87 17118.13 88888.00 2019-07-11 18:22:00.000 192 33816.04 275.92 17118.14 37902.74 2019-07-11 18:22:01.000 192 33816.06 275.89 17118.12 88888.00 2019-07-11 18:22:02.000 192 33816.09 275.89 17118.18 88888.00 2019-07-11 18:22:03.000 192 33816.10 275.94 17118.19 88888.00 2019-07-11 18:22:04.000 192 33816.07 275.90 17118.17 88888.00 2019-07-11 18:22:05.000 192 33816.05 275.93 17118.16 37902.79 2019-07-11 18:22:06.000 192 33816.05 275.89 17118.13 88888.00 2019-07-11 18:22:07.000 192 33816.03 275.89 17118.20 88888.00 2019-07-11 18:22:08.000 192 33816.05 275.87 17118.16 88888.00 2019-07-11 18:22:09.000 192 33816.05 275.89 17118.18 88888.00 2019-07-11 18:22:10.000 192 33816.02 275.87 17118.18 37902.70 2019-07-11 18:22:11.000 192 33816.04 275.89 17118.18 88888.00 2019-07-11 18:22:12.000 192 33816.05 275.88 17118.16 88888.00 2019-07-11 18:22:13.000 192 33816.04 275.86 17118.12 88888.00 2019-07-11 18:22:14.000 192 33816.06 275.87 17118.14 88888.00 2019-07-11 18:22:15.000 192 33816.09 275.88 17118.14 37902.70 2019-07-11 18:22:16.000 192 33816.09 275.86 17118.19 88888.00 2019-07-11 18:22:17.000 192 33816.09 275.85 17118.19 88888.00 2019-07-11 18:22:18.000 192 33816.09 275.84 17118.16 88888.00 2019-07-11 18:22:19.000 192 33816.07 275.86 17118.15 88888.00 2019-07-11 18:22:20.000 192 33816.06 275.84 17118.16 37902.79 2019-07-11 18:22:21.000 192 33816.07 275.85 17118.15 88888.00 2019-07-11 18:22:22.000 192 33816.07 275.88 17118.10 88888.00 2019-07-11 18:22:23.000 192 33816.10 275.95 17118.14 88888.00 2019-07-11 18:22:24.000 192 33816.08 275.93 17118.19 88888.00 2019-07-11 18:22:25.000 192 33816.12 275.93 17118.19 37902.69 2019-07-11 18:22:26.000 192 33816.11 275.96 17118.18 88888.00 2019-07-11 18:22:27.000 192 33816.12 275.99 17118.18 88888.00 2019-07-11 18:22:28.000 192 33816.11 276.00 17118.20 88888.00 2019-07-11 18:22:29.000 192 33816.10 276.03 17118.20 88888.00 2019-07-11 18:22:30.000 192 33816.10 276.04 17118.20 37902.75 2019-07-11 18:22:31.000 192 33816.09 276.08 17118.20 88888.00 2019-07-11 18:22:32.000 192 33816.05 276.07 17118.15 88888.00 2019-07-11 18:22:33.000 192 33816.03 276.06 17118.08 88888.00 2019-07-11 18:22:34.000 192 33816.06 276.08 17118.11 88888.00 2019-07-11 18:22:35.000 192 33816.10 276.09 17118.12 37902.86 2019-07-11 18:22:36.000 192 33816.10 276.05 17118.13 88888.00 2019-07-11 18:22:37.000 192 33816.09 276.07 17118.17 88888.00 2019-07-11 18:22:38.000 192 33816.05 276.08 17118.20 88888.00 2019-07-11 18:22:39.000 192 33816.03 276.08 17118.24 88888.00 2019-07-11 18:22:40.000 192 33816.02 276.04 17118.23 37902.77 2019-07-11 18:22:41.000 192 33816.06 276.03 17118.21 88888.00 2019-07-11 18:22:42.000 192 33816.06 276.02 17118.19 88888.00 2019-07-11 18:22:43.000 192 33816.04 276.04 17118.20 88888.00 2019-07-11 18:22:44.000 192 33816.04 276.07 17118.20 88888.00 2019-07-11 18:22:45.000 192 33816.08 276.06 17118.19 37902.77 2019-07-11 18:22:46.000 192 33816.07 276.08 17118.17 88888.00 2019-07-11 18:22:47.000 192 33816.08 276.06 17118.21 88888.00 2019-07-11 18:22:48.000 192 33816.08 276.03 17118.20 88888.00 2019-07-11 18:22:49.000 192 33816.16 276.03 17118.21 88888.00 2019-07-11 18:22:50.000 192 33816.16 276.00 17118.18 37902.78 2019-07-11 18:22:51.000 192 33816.12 275.96 17118.13 88888.00 2019-07-11 18:22:52.000 192 33816.15 275.98 17118.17 88888.00 2019-07-11 18:22:53.000 192 33816.15 275.99 17118.14 88888.00 2019-07-11 18:22:54.000 192 33816.15 276.00 17118.13 88888.00 2019-07-11 18:22:55.000 192 33816.18 276.00 17118.09 37902.85 2019-07-11 18:22:56.000 192 33816.21 276.06 17118.11 88888.00 2019-07-11 18:22:57.000 192 33816.21 276.07 17118.15 88888.00 2019-07-11 18:22:58.000 192 33816.19 276.07 17118.12 88888.00 2019-07-11 18:22:59.000 192 33816.21 276.08 17118.12 88888.00 2019-07-11 18:23:00.000 192 33816.19 276.08 17118.12 37902.86 2019-07-11 18:23:01.000 192 33816.20 276.11 17118.15 88888.00 2019-07-11 18:23:02.000 192 33816.23 276.09 17118.10 88888.00 2019-07-11 18:23:03.000 192 33816.24 276.16 17118.14 88888.00 2019-07-11 18:23:04.000 192 33816.26 276.17 17118.16 88888.00 2019-07-11 18:23:05.000 192 33816.24 276.15 17118.12 37902.89 2019-07-11 18:23:06.000 192 33816.19 276.18 17118.10 88888.00 2019-07-11 18:23:07.000 192 33816.16 276.17 17118.12 88888.00 2019-07-11 18:23:08.000 192 33816.17 276.21 17118.12 88888.00 2019-07-11 18:23:09.000 192 33816.17 276.22 17118.14 88888.00 2019-07-11 18:23:10.000 192 33816.18 276.22 17118.11 37902.88 2019-07-11 18:23:11.000 192 33816.18 276.20 17118.13 88888.00 2019-07-11 18:23:12.000 192 33816.17 276.22 17118.14 88888.00 2019-07-11 18:23:13.000 192 33816.14 276.19 17118.15 88888.00 2019-07-11 18:23:14.000 192 33816.13 276.18 17118.11 88888.00 2019-07-11 18:23:15.000 192 33816.19 276.20 17118.08 37902.79 2019-07-11 18:23:16.000 192 33816.21 276.20 17118.04 88888.00 2019-07-11 18:23:17.000 192 33816.17 276.22 17118.04 88888.00 2019-07-11 18:23:18.000 192 33816.16 276.24 17118.07 88888.00 2019-07-11 18:23:19.000 192 33816.17 276.23 17118.08 88888.00 2019-07-11 18:23:20.000 192 33816.18 276.23 17118.07 37902.77 2019-07-11 18:23:21.000 192 33816.18 276.21 17118.11 88888.00 2019-07-11 18:23:22.000 192 33816.18 276.19 17118.09 88888.00 2019-07-11 18:23:23.000 192 33816.20 276.20 17118.06 88888.00 2019-07-11 18:23:24.000 192 33816.19 276.21 17118.08 88888.00 2019-07-11 18:23:25.000 192 33816.19 276.21 17118.09 37902.92 2019-07-11 18:23:26.000 192 33816.21 276.21 17118.10 88888.00 2019-07-11 18:23:27.000 192 33816.23 276.20 17118.10 88888.00 2019-07-11 18:23:28.000 192 33816.22 276.15 17118.11 88888.00 2019-07-11 18:23:29.000 192 33816.23 276.14 17118.10 88888.00 2019-07-11 18:23:30.000 192 33816.25 276.15 17118.05 37902.93 2019-07-11 18:23:31.000 192 33816.27 276.17 17118.06 88888.00 2019-07-11 18:23:32.000 192 33816.27 276.16 17118.06 88888.00 2019-07-11 18:23:33.000 192 33816.25 276.20 17118.07 88888.00 2019-07-11 18:23:34.000 192 33816.26 276.19 17118.07 88888.00 2019-07-11 18:23:35.000 192 33816.23 276.17 17118.06 37902.93 2019-07-11 18:23:36.000 192 33816.24 276.18 17118.07 88888.00 2019-07-11 18:23:37.000 192 33816.30 276.16 17118.09 88888.00 2019-07-11 18:23:38.000 192 33816.28 276.15 17118.09 88888.00 2019-07-11 18:23:39.000 192 33816.27 276.16 17118.12 88888.00 2019-07-11 18:23:40.000 192 33816.27 276.16 17118.08 37902.91 2019-07-11 18:23:41.000 192 33816.29 276.18 17118.10 88888.00 2019-07-11 18:23:42.000 192 33816.29 276.17 17118.11 88888.00 2019-07-11 18:23:43.000 192 33816.27 276.18 17118.11 88888.00 2019-07-11 18:23:44.000 192 33816.23 276.19 17118.10 88888.00 2019-07-11 18:23:45.000 192 33816.22 276.20 17118.06 37902.92 2019-07-11 18:23:46.000 192 33816.19 276.21 17118.06 88888.00 2019-07-11 18:23:47.000 192 33816.24 276.21 17118.07 88888.00 2019-07-11 18:23:48.000 192 33816.22 276.23 17118.06 88888.00 2019-07-11 18:23:49.000 192 33816.21 276.25 17118.07 88888.00 2019-07-11 18:23:50.000 192 33816.25 276.25 17118.11 37902.93 2019-07-11 18:23:51.000 192 33816.23 276.25 17118.13 88888.00 2019-07-11 18:23:52.000 192 33816.20 276.25 17118.11 88888.00 2019-07-11 18:23:53.000 192 33816.21 276.26 17118.09 88888.00 2019-07-11 18:23:54.000 192 33816.22 276.28 17118.05 88888.00 2019-07-11 18:23:55.000 192 33816.23 276.30 17118.11 37902.93 2019-07-11 18:23:56.000 192 33816.23 276.28 17118.11 88888.00 2019-07-11 18:23:57.000 192 33816.23 276.30 17118.10 88888.00 2019-07-11 18:23:58.000 192 33816.19 276.33 17118.12 88888.00 2019-07-11 18:23:59.000 192 33816.19 276.31 17118.15 88888.00 2019-07-11 18:24:00.000 192 33816.22 276.31 17118.14 37902.88 2019-07-11 18:24:01.000 192 33816.26 276.27 17118.16 88888.00 2019-07-11 18:24:02.000 192 33816.26 276.28 17118.12 88888.00 2019-07-11 18:24:03.000 192 33816.24 276.31 17118.12 88888.00 2019-07-11 18:24:04.000 192 33816.25 276.30 17118.14 88888.00 2019-07-11 18:24:05.000 192 33816.28 276.27 17118.14 37902.89 2019-07-11 18:24:06.000 192 33816.29 276.24 17118.09 88888.00 2019-07-11 18:24:07.000 192 33816.29 276.27 17118.08 88888.00 2019-07-11 18:24:08.000 192 33816.28 276.25 17118.14 88888.00 2019-07-11 18:24:09.000 192 33816.25 276.22 17118.11 88888.00 2019-07-11 18:24:10.000 192 33816.24 276.23 17118.09 37902.89 2019-07-11 18:24:11.000 192 33816.25 276.24 17118.14 88888.00 2019-07-11 18:24:12.000 192 33816.26 276.24 17118.13 88888.00 2019-07-11 18:24:13.000 192 33816.23 276.22 17118.12 88888.00 2019-07-11 18:24:14.000 192 33816.26 276.21 17118.12 88888.00 2019-07-11 18:24:15.000 192 33816.25 276.27 17118.13 37902.94 2019-07-11 18:24:16.000 192 33816.28 276.29 17118.11 88888.00 2019-07-11 18:24:17.000 192 33816.32 276.28 17118.13 88888.00 2019-07-11 18:24:18.000 192 33816.29 276.29 17118.15 88888.00 2019-07-11 18:24:19.000 192 33816.28 276.32 17118.16 88888.00 2019-07-11 18:24:20.000 192 33816.24 276.32 17118.12 37902.90 2019-07-11 18:24:21.000 192 33816.25 276.31 17118.14 88888.00 2019-07-11 18:24:22.000 192 33816.26 276.30 17118.15 88888.00 2019-07-11 18:24:23.000 192 33816.28 276.34 17118.17 88888.00 2019-07-11 18:24:24.000 192 33816.25 276.35 17118.17 88888.00 2019-07-11 18:24:25.000 192 33816.26 276.32 17118.16 37902.97 2019-07-11 18:24:26.000 192 33816.25 276.33 17118.20 88888.00 2019-07-11 18:24:27.000 192 33816.29 276.35 17118.22 88888.00 2019-07-11 18:24:28.000 192 33816.25 276.34 17118.21 88888.00 2019-07-11 18:24:29.000 192 33816.26 276.34 17118.19 88888.00 2019-07-11 18:24:30.000 192 33816.23 276.38 17118.16 37902.94 2019-07-11 18:24:31.000 192 33816.27 276.38 17118.17 88888.00 2019-07-11 18:24:32.000 192 33816.30 276.38 17118.18 88888.00 2019-07-11 18:24:33.000 192 33816.31 276.39 17118.19 88888.00 2019-07-11 18:24:34.000 192 33816.27 276.38 17118.17 88888.00 2019-07-11 18:24:35.000 192 33816.24 276.39 17118.15 37902.91 2019-07-11 18:24:36.000 192 33816.24 276.42 17118.15 88888.00 2019-07-11 18:24:37.000 192 33816.25 276.40 17118.17 88888.00 2019-07-11 18:24:38.000 192 33816.27 276.38 17118.21 88888.00 2019-07-11 18:24:39.000 192 33816.26 276.38 17118.20 88888.00 2019-07-11 18:24:40.000 192 33816.22 276.40 17118.18 37902.94 2019-07-11 18:24:41.000 192 33816.25 276.40 17118.20 88888.00 2019-07-11 18:24:42.000 192 33816.24 276.40 17118.15 88888.00 2019-07-11 18:24:43.000 192 33816.23 276.39 17118.14 88888.00 2019-07-11 18:24:44.000 192 33816.21 276.38 17118.16 88888.00 2019-07-11 18:24:45.000 192 33816.26 276.41 17118.21 37902.91 2019-07-11 18:24:46.000 192 33816.25 276.39 17118.19 88888.00 2019-07-11 18:24:47.000 192 33816.24 276.39 17118.16 88888.00 2019-07-11 18:24:48.000 192 33816.22 276.41 17118.16 88888.00 2019-07-11 18:24:49.000 192 33816.24 276.42 17118.12 88888.00 2019-07-11 18:24:50.000 192 33816.23 276.41 17118.14 37902.89 2019-07-11 18:24:51.000 192 33816.23 276.35 17118.13 88888.00 2019-07-11 18:24:52.000 192 33816.19 276.38 17118.14 88888.00 2019-07-11 18:24:53.000 192 33816.21 276.43 17118.14 88888.00 2019-07-11 18:24:54.000 192 33816.19 276.41 17118.14 88888.00 2019-07-11 18:24:55.000 192 33816.17 276.42 17118.14 37902.90 2019-07-11 18:24:56.000 192 33816.18 276.43 17118.08 88888.00 2019-07-11 18:24:57.000 192 33816.17 276.39 17118.11 88888.00 2019-07-11 18:24:58.000 192 33816.16 276.41 17118.12 88888.00 2019-07-11 18:24:59.000 192 33816.17 276.45 17118.13 88888.00 2019-07-11 18:25:00.000 192 33816.18 276.45 17118.08 37902.86 2019-07-11 18:25:01.000 192 33816.19 276.39 17118.07 88888.00 2019-07-11 18:25:02.000 192 33816.14 276.41 17118.13 88888.00 2019-07-11 18:25:03.000 192 33816.14 276.43 17118.13 88888.00 2019-07-11 18:25:04.000 192 33816.12 276.41 17118.13 88888.00 2019-07-11 18:25:05.000 192 33816.11 276.42 17118.11 37902.88 2019-07-11 18:25:06.000 192 33816.10 276.41 17118.12 88888.00 2019-07-11 18:25:07.000 192 33816.16 276.43 17118.11 88888.00 2019-07-11 18:25:08.000 192 33816.12 276.47 17118.08 88888.00 2019-07-11 18:25:09.000 192 33816.13 276.48 17118.08 88888.00 2019-07-11 18:25:10.000 192 33816.11 276.45 17118.11 37902.87 2019-07-11 18:25:11.000 192 33816.09 276.48 17118.17 88888.00 2019-07-11 18:25:12.000 192 33816.07 276.49 17118.18 88888.00 2019-07-11 18:25:13.000 192 33816.10 276.51 17118.17 88888.00 2019-07-11 18:25:14.000 192 33816.11 276.47 17118.12 88888.00 2019-07-11 18:25:15.000 192 33816.07 276.46 17118.08 37902.80 2019-07-11 18:25:16.000 192 33816.07 276.47 17118.13 88888.00 2019-07-11 18:25:17.000 192 33816.05 276.42 17118.17 88888.00 2019-07-11 18:25:18.000 192 33816.03 276.43 17118.18 88888.00 2019-07-11 18:25:19.000 192 33816.07 276.46 17118.14 88888.00 2019-07-11 18:25:20.000 192 33816.07 276.44 17118.11 37902.78 2019-07-11 18:25:21.000 192 33816.07 276.42 17118.11 88888.00 2019-07-11 18:25:22.000 192 33816.07 276.44 17118.09 88888.00 2019-07-11 18:25:23.000 192 33816.05 276.44 17118.09 88888.00 2019-07-11 18:25:24.000 192 33815.99 276.48 17118.13 88888.00 2019-07-11 18:25:25.000 192 33816.00 276.49 17118.14 37902.73 2019-07-11 18:25:26.000 192 33815.99 276.50 17118.11 88888.00 2019-07-11 18:25:27.000 192 33816.03 276.49 17118.09 88888.00 2019-07-11 18:25:28.000 192 33816.01 276.52 17118.15 88888.00 2019-07-11 18:25:29.000 192 33816.00 276.50 17118.18 88888.00 2019-07-11 18:25:30.000 192 33815.98 276.48 17118.17 37902.76 2019-07-11 18:25:31.000 192 33816.00 276.49 17118.19 88888.00 2019-07-11 18:25:32.000 192 33816.06 276.52 17118.15 88888.00 2019-07-11 18:25:33.000 192 33816.07 276.51 17118.16 88888.00 2019-07-11 18:25:34.000 192 33815.99 276.54 17118.15 88888.00 2019-07-11 18:25:35.000 192 33815.97 276.58 17118.13 37902.69 2019-07-11 18:25:36.000 192 33815.96 276.59 17118.10 88888.00 2019-07-11 18:25:37.000 192 33815.94 276.59 17118.12 88888.00 2019-07-11 18:25:38.000 192 33815.92 276.58 17118.15 88888.00 2019-07-11 18:25:39.000 192 33815.96 276.59 17118.15 88888.00 2019-07-11 18:25:40.000 192 33815.96 276.63 17118.17 37902.58 2019-07-11 18:25:41.000 192 33815.94 276.64 17118.16 88888.00 2019-07-11 18:25:42.000 192 33815.95 276.63 17118.11 88888.00 2019-07-11 18:25:43.000 192 33815.96 276.66 17118.12 88888.00 2019-07-11 18:25:44.000 192 33815.92 276.64 17118.17 88888.00 2019-07-11 18:25:45.000 192 33815.96 276.66 17118.14 37902.59 2019-07-11 18:25:46.000 192 33815.95 276.60 17118.16 88888.00 2019-07-11 18:25:47.000 192 33815.94 276.58 17118.21 88888.00 2019-07-11 18:25:48.000 192 33815.90 276.62 17118.21 88888.00 2019-07-11 18:25:49.000 192 33815.85 276.61 17118.14 88888.00 2019-07-11 18:25:50.000 192 33815.85 276.63 17118.12 37902.60 2019-07-11 18:25:51.000 192 33815.88 276.64 17118.13 88888.00 2019-07-11 18:25:52.000 192 33815.91 276.67 17118.14 88888.00 2019-07-11 18:25:53.000 192 33815.90 276.72 17118.14 88888.00 2019-07-11 18:25:54.000 192 33815.89 276.75 17118.17 88888.00 2019-07-11 18:25:55.000 192 33815.85 276.76 17118.15 37902.50 2019-07-11 18:25:56.000 192 33815.83 276.82 17118.14 88888.00 2019-07-11 18:25:57.000 192 33815.82 276.80 17118.13 88888.00 2019-07-11 18:25:58.000 192 33815.80 276.77 17118.11 88888.00 2019-07-11 18:25:59.000 192 33815.81 276.83 17118.17 88888.00 2019-07-11 18:26:00.000 192 33815.81 276.84 17118.16 37902.48 2019-07-11 18:26:01.000 192 33815.79 276.80 17118.17 88888.00 2019-07-11 18:26:02.000 192 33815.79 276.80 17118.18 88888.00 2019-07-11 18:26:03.000 192 33815.75 276.81 17118.21 88888.00 2019-07-11 18:26:04.000 192 33815.78 276.76 17118.18 88888.00 2019-07-11 18:26:05.000 192 33815.80 276.73 17118.15 37902.57 2019-07-11 18:26:06.000 192 33815.78 276.73 17118.11 88888.00 2019-07-11 18:26:07.000 192 33815.77 276.75 17118.16 88888.00 2019-07-11 18:26:08.000 192 33815.74 276.76 17118.17 88888.00 2019-07-11 18:26:09.000 192 33815.76 276.77 17118.18 88888.00 2019-07-11 18:26:10.000 192 33815.74 276.76 17118.16 37902.60 2019-07-11 18:26:11.000 192 33815.77 276.76 17118.17 88888.00 2019-07-11 18:26:12.000 192 33815.77 276.73 17118.19 88888.00 2019-07-11 18:26:13.000 192 33815.77 276.72 17118.16 88888.00 2019-07-11 18:26:14.000 192 33815.76 276.71 17118.14 88888.00 2019-07-11 18:26:15.000 192 33815.78 276.73 17118.12 37902.50 2019-07-11 18:26:16.000 192 33815.81 276.71 17118.13 88888.00 2019-07-11 18:26:17.000 192 33815.81 276.72 17118.13 88888.00 2019-07-11 18:26:18.000 192 33815.78 276.74 17118.17 88888.00 2019-07-11 18:26:19.000 192 33815.76 276.76 17118.16 88888.00 2019-07-11 18:26:20.000 192 33815.77 276.74 17118.15 37902.44 2019-07-11 18:26:21.000 192 33815.78 276.75 17118.12 88888.00 2019-07-11 18:26:22.000 192 33815.80 276.73 17118.11 88888.00 2019-07-11 18:26:23.000 192 33815.79 276.73 17118.12 88888.00 2019-07-11 18:26:24.000 192 33815.79 276.72 17118.14 88888.00 2019-07-11 18:26:25.000 192 33815.77 276.73 17118.09 37902.44 2019-07-11 18:26:26.000 192 33815.75 276.75 17118.11 88888.00 2019-07-11 18:26:27.000 192 33815.74 276.80 17118.13 88888.00 2019-07-11 18:26:28.000 192 33815.77 276.79 17118.14 88888.00 2019-07-11 18:26:29.000 192 33815.79 276.77 17118.14 88888.00 2019-07-11 18:26:30.000 192 33815.75 276.81 17118.14 37902.47 2019-07-11 18:26:31.000 192 33815.75 276.81 17118.20 88888.00 2019-07-11 18:26:32.000 192 33815.74 276.82 17118.19 88888.00 2019-07-11 18:26:33.000 192 33815.76 276.84 17118.16 88888.00 2019-07-11 18:26:34.000 192 33815.75 276.81 17118.16 88888.00 2019-07-11 18:26:35.000 192 33815.74 276.81 17118.18 37902.41 2019-07-11 18:26:36.000 192 33815.72 276.79 17118.21 88888.00 2019-07-11 18:26:37.000 192 33815.70 276.79 17118.19 88888.00 2019-07-11 18:26:38.000 192 33815.70 276.81 17118.15 88888.00 2019-07-11 18:26:39.000 192 33815.69 276.79 17118.12 88888.00 2019-07-11 18:26:40.000 192 33815.68 276.81 17118.12 37902.49 2019-07-11 18:26:41.000 192 33815.71 276.80 17118.09 88888.00 2019-07-11 18:26:42.000 192 33815.70 276.78 17118.12 88888.00 2019-07-11 18:26:43.000 192 33815.70 276.80 17118.16 88888.00 2019-07-11 18:26:44.000 192 33815.69 276.80 17118.17 88888.00 2019-07-11 18:26:45.000 192 33815.68 276.80 17118.18 37902.44 2019-07-11 18:26:46.000 192 33815.69 276.78 17118.17 88888.00 2019-07-11 18:26:47.000 192 33815.70 276.78 17118.18 88888.00 2019-07-11 18:26:48.000 192 33815.67 276.79 17118.18 88888.00 2019-07-11 18:26:49.000 192 33815.68 276.79 17118.19 88888.00 2019-07-11 18:26:50.000 192 33815.69 276.77 17118.19 37902.51 2019-07-11 18:26:51.000 192 33815.71 276.77 17118.17 88888.00 2019-07-11 18:26:52.000 192 33815.73 276.78 17118.15 88888.00 2019-07-11 18:26:53.000 192 33815.68 276.82 17118.19 88888.00 2019-07-11 18:26:54.000 192 33815.63 276.82 17118.17 88888.00 2019-07-11 18:26:55.000 192 33815.71 276.80 17118.18 37902.54 2019-07-11 18:26:56.000 192 33815.68 276.80 17118.12 88888.00 2019-07-11 18:26:57.000 192 33815.67 276.81 17118.12 88888.00 2019-07-11 18:26:58.000 192 33815.70 276.82 17118.15 88888.00 2019-07-11 18:26:59.000 192 33815.71 276.87 17118.17 88888.00 2019-07-11 18:27:00.000 192 33815.71 276.90 17118.18 37902.49 2019-07-11 18:27:01.000 192 33815.75 276.89 17118.20 88888.00 2019-07-11 18:27:02.000 192 33815.74 276.91 17118.23 88888.00 2019-07-11 18:27:03.000 192 33815.70 276.94 17118.22 88888.00 2019-07-11 18:27:04.000 192 33815.70 276.91 17118.19 88888.00 2019-07-11 18:27:05.000 192 33815.72 276.91 17118.16 37902.50 2019-07-11 18:27:06.000 192 33815.72 276.92 17118.18 88888.00 2019-07-11 18:27:07.000 192 33815.73 276.85 17118.20 88888.00 2019-07-11 18:27:08.000 192 33815.71 276.84 17118.24 88888.00 2019-07-11 18:27:09.000 192 33815.75 276.86 17118.22 88888.00 2019-07-11 18:27:10.000 192 33815.72 276.79 17118.22 37902.48 2019-07-11 18:27:11.000 192 33815.74 276.82 17118.18 88888.00 2019-07-11 18:27:12.000 192 33815.76 276.87 17118.19 88888.00 2019-07-11 18:27:13.000 192 33815.73 276.88 17118.19 88888.00 2019-07-11 18:27:14.000 192 33815.74 276.82 17118.19 88888.00 2019-07-11 18:27:15.000 192 33815.77 276.84 17118.21 37902.45 2019-07-11 18:27:16.000 192 33815.76 276.83 17118.22 88888.00 2019-07-11 18:27:17.000 192 33815.74 276.79 17118.20 88888.00 2019-07-11 18:27:18.000 192 33815.73 276.85 17118.18 88888.00 2019-07-11 18:27:19.000 192 33815.75 276.87 17118.18 88888.00 2019-07-11 18:27:20.000 192 33815.75 276.90 17118.19 37902.41 2019-07-11 18:27:21.000 192 33815.76 276.92 17118.19 88888.00 2019-07-11 18:27:22.000 192 33815.74 276.91 17118.16 88888.00 2019-07-11 18:27:23.000 192 33815.75 276.90 17118.12 88888.00 2019-07-11 18:27:24.000 192 33815.75 276.93 17118.13 88888.00 2019-07-11 18:27:25.000 192 33815.76 276.92 17118.13 37902.48 2019-07-11 18:27:26.000 192 33815.77 276.96 17118.17 88888.00 2019-07-11 18:27:27.000 192 33815.76 276.93 17118.18 88888.00 2019-07-11 18:27:28.000 192 33815.77 276.93 17118.18 88888.00 2019-07-11 18:27:29.000 192 33815.72 276.91 17118.16 88888.00 2019-07-11 18:27:30.000 192 33815.69 276.89 17118.16 37902.45 2019-07-11 18:27:31.000 192 33815.70 276.94 17118.18 88888.00 2019-07-11 18:27:32.000 192 33815.70 276.95 17118.18 88888.00 2019-07-11 18:27:33.000 192 33815.71 276.93 17118.15 88888.00 2019-07-11 18:27:34.000 192 33815.72 276.91 17118.17 88888.00 2019-07-11 18:27:35.000 192 33815.71 276.93 17118.16 37902.44 2019-07-11 18:27:36.000 192 33815.69 276.93 17118.17 88888.00 2019-07-11 18:27:37.000 192 33815.65 276.93 17118.14 88888.00 2019-07-11 18:27:38.000 192 33815.66 276.92 17118.15 88888.00 2019-07-11 18:27:39.000 192 33815.65 276.91 17118.15 88888.00 2019-07-11 18:27:40.000 192 33815.66 276.92 17118.15 37902.50 2019-07-11 18:27:41.000 192 33815.68 276.93 17118.16 88888.00 2019-07-11 18:27:42.000 192 33815.64 276.97 17118.18 88888.00 2019-07-11 18:27:43.000 192 33815.65 276.98 17118.14 88888.00 2019-07-11 18:27:44.000 192 33815.68 276.99 17118.17 88888.00 2019-07-11 18:27:45.000 192 33815.64 276.97 17118.13 37902.51 2019-07-11 18:27:46.000 192 33815.66 277.00 17118.11 88888.00 2019-07-11 18:27:47.000 192 33815.65 277.01 17118.05 88888.00 2019-07-11 18:27:48.000 192 33815.64 276.96 17118.02 88888.00 2019-07-11 18:27:49.000 192 33815.67 276.97 17118.06 88888.00 2019-07-11 18:27:50.000 192 33815.69 276.92 17118.06 37902.52 2019-07-11 18:27:51.000 192 33815.69 276.95 17118.05 88888.00 2019-07-11 18:27:52.000 192 33815.68 276.99 17118.09 88888.00 2019-07-11 18:27:53.000 192 33815.72 276.99 17118.12 88888.00 2019-07-11 18:27:54.000 192 33815.72 277.03 17118.11 88888.00 2019-07-11 18:27:55.000 192 33815.68 277.02 17118.13 37902.41 2019-07-11 18:27:56.000 192 33815.70 276.99 17118.17 88888.00 2019-07-11 18:27:57.000 192 33815.68 276.98 17118.16 88888.00 2019-07-11 18:27:58.000 192 33815.65 276.97 17118.16 88888.00 2019-07-11 18:27:59.000 192 33815.70 276.91 17118.16 88888.00 2019-07-11 18:28:00.000 192 33815.71 276.92 17118.13 37902.42 2019-07-11 18:28:01.000 192 33815.67 276.93 17118.14 88888.00 2019-07-11 18:28:02.000 192 33815.62 276.93 17118.12 88888.00 2019-07-11 18:28:03.000 192 33815.61 276.97 17118.09 88888.00 2019-07-11 18:28:04.000 192 33815.63 276.98 17118.08 88888.00 2019-07-11 18:28:05.000 192 33815.65 276.99 17118.07 37902.39 2019-07-11 18:28:06.000 192 33815.65 276.97 17118.08 88888.00 2019-07-11 18:28:07.000 192 33815.66 277.00 17118.06 88888.00 2019-07-11 18:28:08.000 192 33815.67 276.99 17118.07 88888.00 2019-07-11 18:28:09.000 192 33815.66 276.99 17118.08 88888.00 2019-07-11 18:28:10.000 192 33815.65 276.98 17118.10 37902.36 2019-07-11 18:28:11.000 192 33815.64 276.95 17118.06 88888.00 2019-07-11 18:28:12.000 192 33815.63 276.96 17118.07 88888.00 2019-07-11 18:28:13.000 192 33815.61 276.98 17118.07 88888.00 2019-07-11 18:28:14.000 192 33815.60 277.00 17118.02 88888.00 2019-07-11 18:28:15.000 192 33815.56 277.00 17118.07 37902.34 2019-07-11 18:28:16.000 192 33815.54 276.99 17118.07 88888.00 2019-07-11 18:28:17.000 192 33815.53 276.98 17118.09 88888.00 2019-07-11 18:28:18.000 192 33815.52 277.00 17118.09 88888.00 2019-07-11 18:28:19.000 192 33815.55 277.00 17118.07 88888.00 2019-07-11 18:28:20.000 192 33815.58 277.01 17118.09 37902.28 2019-07-11 18:28:21.000 192 33815.59 276.99 17118.09 88888.00 2019-07-11 18:28:22.000 192 33815.61 276.99 17118.09 88888.00 2019-07-11 18:28:23.000 192 33815.64 277.01 17118.08 88888.00 2019-07-11 18:28:24.000 192 33815.64 277.02 17118.10 88888.00 2019-07-11 18:28:25.000 192 33815.64 276.99 17118.07 37902.25 2019-07-11 18:28:26.000 192 33815.59 276.94 17118.06 88888.00 2019-07-11 18:28:27.000 192 33815.59 276.95 17118.06 88888.00 2019-07-11 18:28:28.000 192 33815.62 276.93 17118.09 88888.00 2019-07-11 18:28:29.000 192 33815.61 276.96 17118.10 88888.00 2019-07-11 18:28:30.000 192 33815.62 276.95 17118.10 37902.25 2019-07-11 18:28:31.000 192 33815.63 276.95 17118.08 88888.00 2019-07-11 18:28:32.000 192 33815.60 276.98 17118.12 88888.00 2019-07-11 18:28:33.000 192 33815.62 276.95 17118.13 88888.00 2019-07-11 18:28:34.000 192 33815.64 276.94 17118.16 88888.00 2019-07-11 18:28:35.000 192 33815.64 276.93 17118.14 37902.33 2019-07-11 18:28:36.000 192 33815.60 276.93 17118.08 88888.00 2019-07-11 18:28:37.000 192 33815.57 276.94 17118.12 88888.00 2019-07-11 18:28:38.000 192 33815.57 276.97 17118.17 88888.00 2019-07-11 18:28:39.000 192 33815.57 277.01 17118.19 88888.00 2019-07-11 18:28:40.000 192 33815.58 277.02 17118.18 37902.29 2019-07-11 18:28:41.000 192 33815.59 277.02 17118.22 88888.00 2019-07-11 18:28:42.000 192 33815.61 277.02 17118.23 88888.00 2019-07-11 18:28:43.000 192 33815.58 277.04 17118.18 88888.00 2019-07-11 18:28:44.000 192 33815.54 277.05 17118.19 88888.00 2019-07-11 18:28:45.000 192 33815.52 277.06 17118.21 37902.30 2019-07-11 18:28:46.000 192 33815.50 277.04 17118.19 88888.00 2019-07-11 18:28:47.000 192 33815.52 277.00 17118.18 88888.00 2019-07-11 18:28:48.000 192 33815.48 277.00 17118.15 88888.00 2019-07-11 18:28:49.000 192 33815.50 277.00 17118.16 88888.00 2019-07-11 18:28:50.000 192 33815.48 277.02 17118.18 37902.29 2019-07-11 18:28:51.000 192 33815.48 277.02 17118.22 88888.00 2019-07-11 18:28:52.000 192 33815.49 277.05 17118.19 88888.00 2019-07-11 18:28:53.000 192 33815.50 277.05 17118.20 88888.00 2019-07-11 18:28:54.000 192 33815.44 277.07 17118.20 88888.00 2019-07-11 18:28:55.000 192 33815.45 277.02 17118.19 37902.29 2019-07-11 18:28:56.000 192 33815.46 277.02 17118.14 88888.00 2019-07-11 18:28:57.000 192 33815.51 277.01 17118.11 88888.00 2019-07-11 18:28:58.000 192 33815.48 277.01 17118.14 88888.00 2019-07-11 18:28:59.000 192 33815.42 277.07 17118.15 88888.00 2019-07-11 18:29:00.000 192 33815.40 277.05 17118.10 37902.22 2019-07-11 18:29:01.000 192 33815.41 277.02 17118.11 88888.00 2019-07-11 18:29:02.000 192 33815.42 277.01 17118.13 88888.00 2019-07-11 18:29:03.000 192 33815.43 277.01 17118.12 88888.00 2019-07-11 18:29:04.000 192 33815.45 277.00 17118.14 88888.00 2019-07-11 18:29:05.000 192 33815.46 277.02 17118.15 37902.21 2019-07-11 18:29:06.000 192 33815.43 277.02 17118.14 88888.00 2019-07-11 18:29:07.000 192 33815.42 277.03 17118.19 88888.00 2019-07-11 18:29:08.000 192 33815.41 276.99 17118.17 88888.00 2019-07-11 18:29:09.000 192 33815.39 276.99 17118.19 88888.00 2019-07-11 18:29:10.000 192 33815.41 276.98 17118.16 37902.20 2019-07-11 18:29:11.000 192 33815.40 276.97 17118.15 88888.00 2019-07-11 18:29:12.000 192 33815.40 277.00 17118.15 88888.00 2019-07-11 18:29:13.000 192 33815.37 276.99 17118.17 88888.00 2019-07-11 18:29:14.000 192 33815.40 276.98 17118.12 88888.00 2019-07-11 18:29:15.000 192 33815.43 276.97 17118.14 37902.22 2019-07-11 18:29:16.000 192 33815.40 276.96 17118.10 88888.00 2019-07-11 18:29:17.000 192 33815.36 276.94 17118.08 88888.00 2019-07-11 18:29:18.000 192 33815.38 276.96 17118.06 88888.00 2019-07-11 18:29:19.000 192 33815.42 276.98 17118.07 88888.00 2019-07-11 18:29:20.000 192 33815.39 276.98 17118.13 37902.17 2019-07-11 18:29:21.000 192 33815.39 276.99 17118.18 88888.00 2019-07-11 18:29:22.000 192 33815.40 276.99 17118.20 88888.00 2019-07-11 18:29:23.000 192 33815.37 276.94 17118.17 88888.00 2019-07-11 18:29:24.000 192 33815.37 276.96 17118.19 88888.00 2019-07-11 18:29:25.000 192 33815.40 276.97 17118.18 37902.16 2019-07-11 18:29:26.000 192 33815.39 276.96 17118.18 88888.00 2019-07-11 18:29:27.000 192 33815.39 276.97 17118.18 88888.00 2019-07-11 18:29:28.000 192 33815.37 276.97 17118.18 88888.00 2019-07-11 18:29:29.000 192 33815.37 276.93 17118.13 88888.00 2019-07-11 18:29:30.000 192 33815.39 276.96 17118.11 37902.16 2019-07-11 18:29:31.000 192 33815.41 276.95 17118.09 88888.00 2019-07-11 18:29:32.000 192 33815.38 276.93 17118.08 88888.00 2019-07-11 18:29:33.000 192 33815.37 276.98 17118.14 88888.00 2019-07-11 18:29:34.000 192 33815.40 276.96 17118.19 88888.00 2019-07-11 18:29:35.000 192 33815.41 276.94 17118.14 37902.18 2019-07-11 18:29:36.000 192 33815.40 276.96 17118.16 88888.00 2019-07-11 18:29:37.000 192 33815.40 276.91 17118.13 88888.00 2019-07-11 18:29:38.000 192 33815.37 276.89 17118.16 88888.00 2019-07-11 18:29:39.000 192 33815.34 276.86 17118.17 88888.00 2019-07-11 18:29:40.000 192 33815.38 276.93 17118.17 37902.15 2019-07-11 18:29:41.000 192 33815.35 276.96 17118.19 88888.00 2019-07-11 18:29:42.000 192 33815.34 276.97 17118.16 88888.00 2019-07-11 18:29:43.000 192 33815.38 276.93 17118.17 88888.00 2019-07-11 18:29:44.000 192 33815.41 276.92 17118.21 88888.00 2019-07-11 18:29:45.000 192 33815.38 276.93 17118.20 37902.13 2019-07-11 18:29:46.000 192 33815.38 276.94 17118.23 88888.00 2019-07-11 18:29:47.000 192 33815.38 276.94 17118.26 88888.00 2019-07-11 18:29:48.000 192 33815.37 276.94 17118.22 88888.00 2019-07-11 18:29:49.000 192 33815.38 276.94 17118.23 88888.00 2019-07-11 18:29:50.000 192 33815.40 276.92 17118.24 37902.10 2019-07-11 18:29:51.000 192 33815.44 276.94 17118.21 88888.00 2019-07-11 18:29:52.000 192 33815.42 276.93 17118.18 88888.00 2019-07-11 18:29:53.000 192 33815.44 276.94 17118.21 88888.00 2019-07-11 18:29:54.000 192 33815.40 276.95 17118.22 88888.00 2019-07-11 18:29:55.000 192 33815.39 276.91 17118.19 37902.14 2019-07-11 18:29:56.000 192 33815.39 276.92 17118.17 88888.00 2019-07-11 18:29:57.000 192 33815.39 276.91 17118.15 88888.00 2019-07-11 18:29:58.000 192 33815.38 276.92 17118.15 88888.00 2019-07-11 18:29:59.000 192 33815.36 276.91 17118.17 88888.00 2019-07-11 18:30:00.000 192 33815.38 276.93 17118.18 37902.15 2019-07-11 18:30:01.000 192 33815.42 276.92 17118.20 88888.00 2019-07-11 18:30:02.000 192 33815.41 276.93 17118.16 88888.00 2019-07-11 18:30:03.000 192 33815.39 276.98 17118.15 88888.00 2019-07-11 18:30:04.000 192 33815.40 276.94 17118.15 88888.00 2019-07-11 18:30:05.000 192 33815.43 276.93 17118.17 37902.09 2019-07-11 18:30:06.000 192 33815.43 276.94 17118.18 88888.00 2019-07-11 18:30:07.000 192 33815.40 276.94 17118.19 88888.00 2019-07-11 18:30:08.000 192 33815.36 276.93 17118.19 88888.00 2019-07-11 18:30:09.000 192 33815.36 276.95 17118.17 88888.00 2019-07-11 18:30:10.000 192 33815.42 276.95 17118.17 37902.15 2019-07-11 18:30:11.000 192 33815.43 276.96 17118.19 88888.00 2019-07-11 18:30:12.000 192 33815.38 276.92 17118.17 88888.00 2019-07-11 18:30:13.000 192 33815.37 276.93 17118.16 88888.00 2019-07-11 18:30:14.000 192 33815.38 276.93 17118.16 88888.00 2019-07-11 18:30:15.000 192 33815.37 276.95 17118.18 37902.17 2019-07-11 18:30:16.000 192 33815.34 276.99 17118.16 88888.00 2019-07-11 18:30:17.000 192 33815.38 276.98 17118.15 88888.00 2019-07-11 18:30:18.000 192 33815.37 276.96 17118.15 88888.00 2019-07-11 18:30:19.000 192 33815.36 276.96 17118.17 88888.00 2019-07-11 18:30:20.000 192 33815.32 276.96 17118.16 37902.19 2019-07-11 18:30:21.000 192 33815.33 276.94 17118.15 88888.00 2019-07-11 18:30:22.000 192 33815.35 276.98 17118.15 88888.00 2019-07-11 18:30:23.000 192 33815.39 276.94 17118.17 88888.00 2019-07-11 18:30:24.000 192 33815.34 276.93 17118.15 88888.00 2019-07-11 18:30:25.000 192 33815.32 276.93 17118.14 37902.13 2019-07-11 18:30:26.000 192 33815.31 276.92 17118.17 88888.00 2019-07-11 18:30:27.000 192 33815.29 276.92 17118.11 88888.00 2019-07-11 18:30:28.000 192 33815.28 276.93 17118.12 88888.00 2019-07-11 18:30:29.000 192 33815.34 276.95 17118.12 88888.00 2019-07-11 18:30:30.000 192 33815.36 276.99 17118.16 37902.16 2019-07-11 18:30:31.000 192 33815.35 276.98 17118.14 88888.00 2019-07-11 18:30:32.000 192 33815.31 277.01 17118.12 88888.00 2019-07-11 18:30:33.000 192 33815.32 276.99 17118.11 88888.00 2019-07-11 18:30:34.000 192 33815.31 276.99 17118.11 88888.00 2019-07-11 18:30:35.000 192 33815.30 277.00 17118.10 37902.07 2019-07-11 18:30:36.000 192 33815.30 277.00 17118.11 88888.00 2019-07-11 18:30:37.000 192 33815.30 276.98 17118.08 88888.00 2019-07-11 18:30:38.000 192 33815.27 276.98 17118.10 88888.00 2019-07-11 18:30:39.000 192 33815.31 276.99 17118.15 88888.00 2019-07-11 18:30:40.000 192 33815.27 277.00 17118.16 37902.06 2019-07-11 18:30:41.000 192 33815.29 276.97 17118.14 88888.00 2019-07-11 18:30:42.000 192 33815.29 276.99 17118.18 88888.00 2019-07-11 18:30:43.000 192 33815.29 276.99 17118.16 88888.00 2019-07-11 18:30:44.000 192 33815.26 276.97 17118.17 88888.00 2019-07-11 18:30:45.000 192 33815.25 276.93 17118.19 37902.07 2019-07-11 18:30:46.000 192 33815.27 276.95 17118.18 88888.00 2019-07-11 18:30:47.000 192 33815.28 276.99 17118.18 88888.00 2019-07-11 18:30:48.000 192 33815.31 276.98 17118.14 88888.00 2019-07-11 18:30:49.000 192 33815.32 277.01 17118.16 88888.00 2019-07-11 18:30:50.000 192 33815.34 277.02 17118.17 37902.05 2019-07-11 18:30:51.000 192 33815.38 277.03 17118.14 88888.00 2019-07-11 18:30:52.000 192 33815.31 277.04 17118.13 88888.00 2019-07-11 18:30:53.000 192 33815.29 277.03 17118.14 88888.00 2019-07-11 18:30:54.000 192 33815.31 277.04 17118.14 88888.00 2019-07-11 18:30:55.000 192 33815.31 277.07 17118.10 37902.04 2019-07-11 18:30:56.000 192 33815.29 277.08 17118.06 88888.00 2019-07-11 18:30:57.000 192 33815.25 277.07 17118.06 88888.00 2019-07-11 18:30:58.000 192 33815.24 277.05 17118.10 88888.00 2019-07-11 18:30:59.000 192 33815.25 277.05 17118.12 88888.00 2019-07-11 18:31:00.000 192 33815.22 277.06 17118.16 37902.02 2019-07-11 18:31:01.000 192 33815.21 277.07 17118.14 88888.00 2019-07-11 18:31:02.000 192 33815.19 277.08 17118.17 88888.00 2019-07-11 18:31:03.000 192 33815.22 277.09 17118.18 88888.00 2019-07-11 18:31:04.000 192 33815.23 277.10 17118.16 88888.00 2019-07-11 18:31:05.000 192 33815.21 277.11 17118.12 37902.00 2019-07-11 18:31:06.000 192 33815.22 277.07 17118.14 88888.00 2019-07-11 18:31:07.000 192 33815.23 277.07 17118.15 88888.00 2019-07-11 18:31:08.000 192 33815.24 277.10 17118.14 88888.00 2019-07-11 18:31:09.000 192 33815.25 277.09 17118.13 88888.00 2019-07-11 18:31:10.000 192 33815.26 277.04 17118.11 37902.05 2019-07-11 18:31:11.000 192 33815.26 277.00 17118.11 88888.00 2019-07-11 18:31:12.000 192 33815.25 277.01 17118.11 88888.00 2019-07-11 18:31:13.000 192 33815.22 277.00 17118.09 88888.00 2019-07-11 18:31:14.000 192 33815.24 276.99 17118.07 88888.00 2019-07-11 18:31:15.000 192 33815.27 276.98 17118.10 37902.04 2019-07-11 18:31:16.000 192 33815.27 276.97 17118.13 88888.00 2019-07-11 18:31:17.000 192 33815.26 276.96 17118.15 88888.00 2019-07-11 18:31:18.000 192 33815.23 276.94 17118.16 88888.00 2019-07-11 18:31:19.000 192 33815.21 276.97 17118.14 88888.00 2019-07-11 18:31:20.000 192 33815.24 276.98 17118.12 37902.14 2019-07-11 18:31:21.000 192 33815.25 276.92 17118.13 88888.00 2019-07-11 18:31:22.000 192 33815.26 276.92 17118.12 88888.00 2019-07-11 18:31:23.000 192 33815.25 276.94 17118.12 88888.00 2019-07-11 18:31:24.000 192 33815.28 276.93 17118.14 88888.00 2019-07-11 18:31:25.000 192 33815.27 276.92 17118.10 37902.06 2019-07-11 18:31:26.000 192 33815.22 276.91 17118.09 88888.00 2019-07-11 18:31:27.000 192 33815.26 276.89 17118.12 88888.00 2019-07-11 18:31:28.000 192 33815.29 276.91 17118.13 88888.00 2019-07-11 18:31:29.000 192 33815.28 276.89 17118.14 88888.00 2019-07-11 18:31:30.000 192 33815.28 276.91 17118.16 37902.05 2019-07-11 18:31:31.000 192 33815.31 276.89 17118.17 88888.00 2019-07-11 18:31:32.000 192 33815.31 276.89 17118.15 88888.00 2019-07-11 18:31:33.000 192 33815.27 276.89 17118.10 88888.00 2019-07-11 18:31:34.000 192 33815.30 276.93 17118.10 88888.00 2019-07-11 18:31:35.000 192 33815.30 276.93 17118.05 37901.97 2019-07-11 18:31:36.000 192 33815.27 276.97 17118.08 88888.00 2019-07-11 18:31:37.000 192 33815.27 276.96 17118.09 88888.00 2019-07-11 18:31:38.000 192 33815.25 276.95 17118.08 88888.00 2019-07-11 18:31:39.000 192 33815.25 276.98 17118.12 88888.00 2019-07-11 18:31:40.000 192 33815.23 276.95 17118.14 37902.07 2019-07-11 18:31:41.000 192 33815.23 276.95 17118.11 88888.00 2019-07-11 18:31:42.000 192 33815.23 276.98 17118.10 88888.00 2019-07-11 18:31:43.000 192 33815.23 276.96 17118.12 88888.00 2019-07-11 18:31:44.000 192 33815.27 276.96 17118.12 88888.00 2019-07-11 18:31:45.000 192 33815.34 276.94 17118.16 37902.03 2019-07-11 18:31:46.000 192 33815.31 276.94 17118.16 88888.00 2019-07-11 18:31:47.000 192 33815.31 276.89 17118.16 88888.00 2019-07-11 18:31:48.000 192 33815.33 276.92 17118.12 88888.00 2019-07-11 18:31:49.000 192 33815.35 276.92 17118.11 88888.00 2019-07-11 18:31:50.000 192 33815.33 276.89 17118.04 37902.06 2019-07-11 18:31:51.000 192 33815.32 276.86 17118.03 88888.00 2019-07-11 18:31:52.000 192 33815.32 276.83 17118.04 88888.00 2019-07-11 18:31:53.000 192 33815.32 276.82 17118.03 88888.00 2019-07-11 18:31:54.000 192 33815.33 276.81 17118.03 88888.00 2019-07-11 18:31:55.000 192 33815.34 276.78 17118.08 37902.08 2019-07-11 18:31:56.000 192 33815.37 276.79 17118.05 88888.00 2019-07-11 18:31:57.000 192 33815.34 276.83 17118.06 88888.00 2019-07-11 18:31:58.000 192 33815.35 276.83 17118.06 88888.00 2019-07-11 18:31:59.000 192 33815.33 276.83 17118.06 88888.00 2019-07-11 18:32:00.000 192 33815.36 276.83 17118.05 37902.13 2019-07-11 18:32:01.000 192 33815.35 276.84 17118.07 88888.00 2019-07-11 18:32:02.000 192 33815.32 276.84 17118.08 88888.00 2019-07-11 18:32:03.000 192 33815.33 276.82 17118.10 88888.00 2019-07-11 18:32:04.000 192 33815.37 276.81 17118.13 88888.00 2019-07-11 18:32:05.000 192 33815.36 276.80 17118.12 37902.14 2019-07-11 18:32:06.000 192 33815.37 276.84 17118.11 88888.00 2019-07-11 18:32:07.000 192 33815.37 276.84 17118.11 88888.00 2019-07-11 18:32:08.000 192 33815.35 276.86 17118.11 88888.00 2019-07-11 18:32:09.000 192 33815.38 276.88 17118.10 88888.00 2019-07-11 18:32:10.000 192 33815.38 276.86 17118.11 37902.11 2019-07-11 18:32:11.000 192 33815.41 276.87 17118.15 88888.00 2019-07-11 18:32:12.000 192 33815.35 276.89 17118.11 88888.00 2019-07-11 18:32:13.000 192 33815.39 276.88 17118.14 88888.00 2019-07-11 18:32:14.000 192 33815.43 276.91 17118.18 88888.00 2019-07-11 18:32:15.000 192 33815.40 276.93 17118.19 37902.12 2019-07-11 18:32:16.000 192 33815.35 276.91 17118.11 88888.00 2019-07-11 18:32:17.000 192 33815.36 276.89 17118.08 88888.00 2019-07-11 18:32:18.000 192 33815.34 276.89 17118.11 88888.00 2019-07-11 18:32:19.000 192 33815.36 276.91 17118.07 88888.00 2019-07-11 18:32:20.000 192 33815.36 276.92 17118.07 37902.17 2019-07-11 18:32:21.000 192 33815.35 276.93 17118.10 88888.00 2019-07-11 18:32:22.000 192 33815.35 276.93 17118.09 88888.00 2019-07-11 18:32:23.000 192 33815.35 276.88 17118.10 88888.00 2019-07-11 18:32:24.000 192 33815.37 276.86 17118.12 88888.00 2019-07-11 18:32:25.000 192 33815.37 276.87 17118.11 37902.18 2019-07-11 18:32:26.000 192 33815.41 276.91 17118.10 88888.00 2019-07-11 18:32:27.000 192 33815.41 276.90 17118.08 88888.00 2019-07-11 18:32:28.000 192 33815.36 276.84 17118.07 88888.00 2019-07-11 18:32:29.000 192 33815.32 276.81 17118.06 88888.00 2019-07-11 18:32:30.000 192 33815.30 276.82 17118.05 37902.11 2019-07-11 18:32:31.000 192 33815.32 276.88 17118.07 88888.00 2019-07-11 18:32:32.000 192 33815.35 276.88 17118.08 88888.00 2019-07-11 18:32:33.000 192 33815.36 276.85 17118.09 88888.00 2019-07-11 18:32:34.000 192 33815.36 276.84 17118.07 88888.00 2019-07-11 18:32:35.000 192 33815.35 276.85 17118.06 37902.22 2019-07-11 18:32:36.000 192 33815.37 276.80 17118.08 88888.00 2019-07-11 18:32:37.000 192 33815.36 276.82 17118.13 88888.00 2019-07-11 18:32:38.000 192 33815.42 276.85 17118.14 88888.00 2019-07-11 18:32:39.000 192 33815.45 276.83 17118.11 88888.00 2019-07-11 18:32:40.000 192 33815.45 276.79 17118.09 37902.15 2019-07-11 18:32:41.000 192 33815.45 276.77 17118.10 88888.00 2019-07-11 18:32:42.000 192 33815.41 276.78 17118.16 88888.00 2019-07-11 18:32:43.000 192 33815.43 276.82 17118.12 88888.00 2019-07-11 18:32:44.000 192 33815.43 276.78 17118.12 88888.00 2019-07-11 18:32:45.000 192 33815.41 276.79 17118.14 37902.24 2019-07-11 18:32:46.000 192 33815.38 276.80 17118.15 88888.00 2019-07-11 18:32:47.000 192 33815.40 276.77 17118.16 88888.00 2019-07-11 18:32:48.000 192 33815.43 276.82 17118.16 88888.00 2019-07-11 18:32:49.000 192 33815.48 276.86 17118.12 88888.00 2019-07-11 18:32:50.000 192 33815.46 276.83 17118.10 37902.14 2019-07-11 18:32:51.000 192 33815.46 276.84 17118.11 88888.00 2019-07-11 18:32:52.000 192 33815.45 276.85 17118.14 88888.00 2019-07-11 18:32:53.000 192 33815.43 276.84 17118.15 88888.00 2019-07-11 18:32:54.000 192 33815.43 276.81 17118.08 88888.00 2019-07-11 18:32:55.000 192 33815.40 276.80 17118.07 37902.19 2019-07-11 18:32:56.000 192 33815.38 276.81 17118.12 88888.00 2019-07-11 18:32:57.000 192 33815.40 276.76 17118.09 88888.00 2019-07-11 18:32:58.000 192 33815.42 276.80 17118.10 88888.00 2019-07-11 18:32:59.000 192 33815.40 276.81 17118.12 88888.00 2019-07-11 18:33:00.000 192 33815.39 276.78 17118.18 37902.16 2019-07-11 18:33:01.000 192 33815.42 276.77 17118.17 88888.00 2019-07-11 18:33:02.000 192 33815.41 276.81 17118.17 88888.00 2019-07-11 18:33:03.000 192 33815.40 276.83 17118.18 88888.00 2019-07-11 18:33:04.000 192 33815.40 276.87 17118.17 88888.00 2019-07-11 18:33:05.000 192 33815.44 276.87 17118.13 37902.30 2019-07-11 18:33:06.000 192 33815.43 276.86 17118.14 88888.00 2019-07-11 18:33:07.000 192 33815.44 276.86 17118.16 88888.00 2019-07-11 18:33:08.000 192 33815.44 276.87 17118.13 88888.00 2019-07-11 18:33:09.000 192 33815.44 276.87 17118.08 88888.00 2019-07-11 18:33:10.000 192 33815.45 276.83 17118.06 37902.31 2019-07-11 18:33:11.000 192 33815.46 276.84 17118.06 88888.00 2019-07-11 18:33:12.000 192 33815.43 276.82 17118.06 88888.00 2019-07-11 18:33:13.000 192 33815.49 276.79 17118.09 88888.00 2019-07-11 18:33:14.000 192 33815.47 276.76 17118.10 88888.00 2019-07-11 18:33:15.000 192 33815.46 276.80 17118.13 37902.29 2019-07-11 18:33:16.000 192 33815.43 276.78 17118.11 88888.00 2019-07-11 18:33:17.000 192 33815.44 276.78 17118.12 88888.00 2019-07-11 18:33:18.000 192 33815.45 276.77 17118.15 88888.00 2019-07-11 18:33:19.000 192 33815.47 276.79 17118.13 88888.00 2019-07-11 18:33:20.000 192 33815.48 276.80 17118.14 37902.21 2019-07-11 18:33:21.000 192 33815.49 276.78 17118.12 88888.00 2019-07-11 18:33:22.000 192 33815.50 276.77 17118.10 88888.00 2019-07-11 18:33:23.000 192 33815.51 276.79 17118.10 88888.00 2019-07-11 18:33:24.000 192 33815.49 276.77 17118.13 88888.00 2019-07-11 18:33:25.000 192 33815.48 276.77 17118.13 37902.29 2019-07-11 18:33:26.000 192 33815.46 276.77 17118.13 88888.00 2019-07-11 18:33:27.000 192 33815.43 276.72 17118.13 88888.00 2019-07-11 18:33:28.000 192 33815.43 276.72 17118.13 88888.00 2019-07-11 18:33:29.000 192 33815.51 276.76 17118.15 88888.00 2019-07-11 18:33:30.000 192 33815.52 276.74 17118.12 37902.29 2019-07-11 18:33:31.000 192 33815.49 276.74 17118.08 88888.00 2019-07-11 18:33:32.000 192 33815.48 276.69 17118.09 88888.00 2019-07-11 18:33:33.000 192 33815.50 276.69 17118.10 88888.00 2019-07-11 18:33:34.000 192 33815.49 276.70 17118.12 88888.00 2019-07-11 18:33:35.000 192 33815.50 276.71 17118.13 37902.28 2019-07-11 18:33:36.000 192 33815.50 276.70 17118.12 88888.00 2019-07-11 18:33:37.000 192 33815.51 276.76 17118.08 88888.00 2019-07-11 18:33:38.000 192 33815.50 276.78 17118.09 88888.00 2019-07-11 18:33:39.000 192 33815.48 276.71 17118.10 88888.00 2019-07-11 18:33:40.000 192 33815.48 276.70 17118.10 37902.30 2019-07-11 18:33:41.000 192 33815.48 276.71 17118.17 88888.00 2019-07-11 18:33:42.000 192 33815.45 276.74 17118.18 88888.00 2019-07-11 18:33:43.000 192 33815.50 276.72 17118.19 88888.00 2019-07-11 18:33:44.000 192 33815.51 276.68 17118.16 88888.00 2019-07-11 18:33:45.000 192 33815.51 276.69 17118.13 37902.35 2019-07-11 18:33:46.000 192 33815.49 276.68 17118.12 88888.00 2019-07-11 18:33:47.000 192 33815.53 276.66 17118.16 88888.00 2019-07-11 18:33:48.000 192 33815.55 276.68 17118.18 88888.00 2019-07-11 18:33:49.000 192 33815.56 276.75 17118.17 88888.00 2019-07-11 18:33:50.000 192 33815.51 276.81 17118.15 37902.41 2019-07-11 18:33:51.000 192 33815.49 276.80 17118.15 88888.00 2019-07-11 18:33:52.000 192 33815.56 276.74 17118.13 88888.00 2019-07-11 18:33:53.000 192 33815.59 276.72 17118.11 88888.00 2019-07-11 18:33:54.000 192 33815.55 276.72 17118.11 88888.00 2019-07-11 18:33:55.000 192 33815.54 276.77 17118.10 37902.37 2019-07-11 18:33:56.000 192 33815.59 276.79 17118.08 88888.00 2019-07-11 18:33:57.000 192 33815.57 276.72 17118.04 88888.00 2019-07-11 18:33:58.000 192 33815.57 276.73 17118.05 88888.00 2019-07-11 18:33:59.000 192 33815.53 276.76 17118.06 88888.00 2019-07-11 18:34:00.000 192 33815.52 276.76 17118.07 37902.44 2019-07-11 18:34:01.000 192 33815.53 276.76 17118.11 88888.00 2019-07-11 18:34:02.000 192 33815.55 276.73 17118.13 88888.00 2019-07-11 18:34:03.000 192 33815.54 276.68 17118.15 88888.00 2019-07-11 18:34:04.000 192 33815.53 276.69 17118.14 88888.00 2019-07-11 18:34:05.000 192 33815.56 276.73 17118.16 37902.41 2019-07-11 18:34:06.000 192 33815.59 276.76 17118.16 88888.00 2019-07-11 18:34:07.000 192 33815.59 276.70 17118.17 88888.00 2019-07-11 18:34:08.000 192 33815.58 276.70 17118.19 88888.00 2019-07-11 18:34:09.000 192 33815.56 276.68 17118.16 88888.00 2019-07-11 18:34:10.000 192 33815.59 276.70 17118.16 37902.38 2019-07-11 18:34:11.000 192 33815.66 276.68 17118.21 88888.00 2019-07-11 18:34:12.000 192 33815.64 276.67 17118.18 88888.00 2019-07-11 18:34:13.000 192 33815.65 276.70 17118.16 88888.00 2019-07-11 18:34:14.000 192 33815.62 276.73 17118.18 88888.00 2019-07-11 18:34:15.000 192 33815.65 276.72 17118.18 37902.44 2019-07-11 18:34:16.000 192 33815.65 276.70 17118.17 88888.00 2019-07-11 18:34:17.000 192 33815.66 276.71 17118.19 88888.00 2019-07-11 18:34:18.000 192 33815.67 276.70 17118.19 88888.00 2019-07-11 18:34:19.000 192 33815.68 276.65 17118.15 88888.00 2019-07-11 18:34:20.000 192 33815.69 276.63 17118.15 37902.44 2019-07-11 18:34:21.000 192 33815.70 276.66 17118.11 88888.00 2019-07-11 18:34:22.000 192 33815.71 276.64 17118.10 88888.00 2019-07-11 18:34:23.000 192 33815.73 276.62 17118.11 88888.00 2019-07-11 18:34:24.000 192 33815.74 276.67 17118.13 88888.00 2019-07-11 18:34:25.000 192 33815.78 276.66 17118.14 37902.51 2019-07-11 18:34:26.000 192 33815.78 276.64 17118.13 88888.00 2019-07-11 18:34:27.000 192 33815.78 276.63 17118.15 88888.00 2019-07-11 18:34:28.000 192 33815.78 276.64 17118.17 88888.00 2019-07-11 18:34:29.000 192 33815.82 276.65 17118.18 88888.00 2019-07-11 18:34:30.000 192 33815.81 276.65 17118.13 37902.53 2019-07-11 18:34:31.000 192 33815.81 276.66 17118.15 88888.00 2019-07-11 18:34:32.000 192 33815.84 276.69 17118.17 88888.00 2019-07-11 18:34:33.000 192 33815.87 276.70 17118.15 88888.00 2019-07-11 18:34:34.000 192 33815.87 276.65 17118.17 88888.00 2019-07-11 18:34:35.000 192 33815.87 276.62 17118.16 37902.54 2019-07-11 18:34:36.000 192 33815.87 276.61 17118.11 88888.00 2019-07-11 18:34:37.000 192 33815.90 276.64 17118.11 88888.00 2019-07-11 18:34:38.000 192 33815.88 276.67 17118.15 88888.00 2019-07-11 18:34:39.000 192 33815.86 276.64 17118.14 88888.00 2019-07-11 18:34:40.000 192 33815.88 276.63 17118.18 37902.60 2019-07-11 18:34:41.000 192 33815.93 276.68 17118.20 88888.00 2019-07-11 18:34:42.000 192 33815.91 276.62 17118.16 88888.00 2019-07-11 18:34:43.000 192 33815.92 276.61 17118.17 88888.00 2019-07-11 18:34:44.000 192 33815.92 276.64 17118.15 88888.00 2019-07-11 18:34:45.000 192 33815.97 276.66 17118.12 37902.59 2019-07-11 18:34:46.000 192 33815.96 276.65 17118.10 88888.00 2019-07-11 18:34:47.000 192 33815.93 276.60 17118.07 88888.00 2019-07-11 18:34:48.000 192 33815.95 276.54 17118.06 88888.00 2019-07-11 18:34:49.000 192 33815.96 276.54 17118.09 88888.00 2019-07-11 18:34:50.000 192 33815.99 276.58 17118.03 37902.69 2019-07-11 18:34:51.000 192 33816.01 276.59 17118.02 88888.00 2019-07-11 18:34:52.000 192 33816.00 276.60 17118.05 88888.00 2019-07-11 18:34:53.000 192 33815.97 276.60 17118.06 88888.00 2019-07-11 18:34:54.000 192 33816.00 276.57 17118.04 88888.00 2019-07-11 18:34:55.000 192 33815.99 276.61 17118.08 37902.65 2019-07-11 18:34:56.000 192 33815.98 276.59 17118.06 88888.00 2019-07-11 18:34:57.000 192 33815.97 276.55 17118.07 88888.00 2019-07-11 18:34:58.000 192 33816.01 276.56 17118.09 88888.00 2019-07-11 18:34:59.000 192 33816.02 276.55 17118.10 88888.00 2019-07-11 18:35:00.000 192 33815.99 276.51 17118.05 37902.64 2019-07-11 18:35:01.000 192 33816.01 276.47 17118.05 88888.00 2019-07-11 18:35:02.000 192 33816.03 276.49 17118.10 88888.00 2019-07-11 18:35:03.000 192 33815.99 276.51 17118.07 88888.00 2019-07-11 18:35:04.000 192 33816.05 276.52 17118.07 88888.00 2019-07-11 18:35:05.000 192 33816.05 276.52 17118.10 37902.70 2019-07-11 18:35:06.000 192 33816.06 276.47 17118.09 88888.00 2019-07-11 18:35:07.000 192 33816.05 276.46 17118.11 88888.00 2019-07-11 18:35:08.000 192 33816.04 276.52 17118.14 88888.00 2019-07-11 18:35:09.000 192 33816.04 276.51 17118.10 88888.00 2019-07-11 18:35:10.000 192 33816.03 276.51 17118.09 37902.73 2019-07-11 18:35:11.000 192 33816.08 276.51 17118.14 88888.00 2019-07-11 18:35:12.000 192 33816.10 276.46 17118.13 88888.00 2019-07-11 18:35:13.000 192 33816.08 276.43 17118.07 88888.00 2019-07-11 18:35:14.000 192 33816.08 276.45 17118.08 88888.00 2019-07-11 18:35:15.000 192 33816.04 276.50 17118.09 37902.76 2019-07-11 18:35:16.000 192 33816.03 276.51 17118.13 88888.00 2019-07-11 18:35:17.000 192 33816.06 276.48 17118.12 88888.00 2019-07-11 18:35:18.000 192 33816.05 276.50 17118.10 88888.00 2019-07-11 18:35:19.000 192 33816.04 276.52 17118.09 88888.00 2019-07-11 18:35:20.000 192 33816.04 276.48 17118.09 37902.73 2019-07-11 18:35:21.000 192 33816.10 276.46 17118.08 88888.00 2019-07-11 18:35:22.000 192 33816.10 276.46 17118.11 88888.00 2019-07-11 18:35:23.000 192 33816.06 276.44 17118.11 88888.00 2019-07-11 18:35:24.000 192 33816.07 276.40 17118.11 88888.00 2019-07-11 18:35:25.000 192 33816.14 276.35 17118.11 37902.77 2019-07-11 18:35:26.000 192 33816.18 276.36 17118.10 88888.00 2019-07-11 18:35:27.000 192 33816.19 276.38 17118.12 88888.00 2019-07-11 18:35:28.000 192 33816.20 276.38 17118.10 88888.00 2019-07-11 18:35:29.000 192 33816.19 276.39 17118.08 88888.00 2019-07-11 18:35:30.000 192 33816.21 276.46 17118.12 37902.86 2019-07-11 18:35:31.000 192 33816.19 276.43 17118.12 88888.00 2019-07-11 18:35:32.000 192 33816.18 276.43 17118.11 88888.00 2019-07-11 18:35:33.000 192 33816.18 276.44 17118.12 88888.00 2019-07-11 18:35:34.000 192 33816.15 276.44 17118.10 88888.00 2019-07-11 18:35:35.000 192 33816.14 276.47 17118.08 37902.78 2019-07-11 18:35:36.000 192 33816.13 276.41 17118.10 88888.00 2019-07-11 18:35:37.000 192 33816.14 276.40 17118.10 88888.00 2019-07-11 18:35:38.000 192 33816.17 276.39 17118.07 88888.00 2019-07-11 18:35:39.000 192 33816.16 276.40 17118.12 88888.00 2019-07-11 18:35:40.000 192 33816.19 276.36 17118.17 37902.89 2019-07-11 18:35:41.000 192 33816.18 276.37 17118.16 88888.00 2019-07-11 18:35:42.000 192 33816.16 276.33 17118.12 88888.00 2019-07-11 18:35:43.000 192 33816.17 276.35 17118.16 88888.00 2019-07-11 18:35:44.000 192 33816.16 276.34 17118.14 88888.00 2019-07-11 18:35:45.000 192 33816.21 276.36 17118.13 37902.88 2019-07-11 18:35:46.000 192 33816.22 276.37 17118.09 88888.00 2019-07-11 18:35:47.000 192 33816.20 276.36 17118.11 88888.00 2019-07-11 18:35:48.000 192 33816.17 276.32 17118.15 88888.00 2019-07-11 18:35:49.000 192 33816.22 276.32 17118.13 88888.00 2019-07-11 18:35:50.000 192 33816.24 276.34 17118.12 37902.94 2019-07-11 18:35:51.000 192 33816.23 276.31 17118.11 88888.00 2019-07-11 18:35:52.000 192 33816.19 276.29 17118.11 88888.00 2019-07-11 18:35:53.000 192 33816.24 276.32 17118.11 88888.00 2019-07-11 18:35:54.000 192 33816.25 276.27 17118.16 88888.00 2019-07-11 18:35:55.000 192 33816.22 276.26 17118.12 37902.87 2019-07-11 18:35:56.000 192 33816.25 276.24 17118.10 88888.00 2019-07-11 18:35:57.000 192 33816.24 276.29 17118.11 88888.00 2019-07-11 18:35:58.000 192 33816.29 276.27 17118.12 88888.00 2019-07-11 18:35:59.000 192 33816.34 276.27 17118.13 88888.00 2019-07-11 18:36:00.000 192 33816.29 276.28 17118.18 37902.94 2019-07-11 18:36:01.000 192 33816.28 276.30 17118.15 88888.00 2019-07-11 18:36:02.000 192 33816.29 276.28 17118.13 88888.00 2019-07-11 18:36:03.000 192 33816.32 276.25 17118.17 88888.00 2019-07-11 18:36:04.000 192 33816.33 276.25 17118.16 88888.00 2019-07-11 18:36:05.000 192 33816.36 276.29 17118.16 37903.01 2019-07-11 18:36:06.000 192 33816.39 276.29 17118.17 88888.00 2019-07-11 18:36:07.000 192 33816.41 276.29 17118.16 88888.00 2019-07-11 18:36:08.000 192 33816.43 276.24 17118.16 88888.00 2019-07-11 18:36:09.000 192 33816.36 276.22 17118.13 88888.00 2019-07-11 18:36:10.000 192 33816.36 276.22 17118.10 37902.99 2019-07-11 18:36:11.000 192 33816.35 276.21 17118.11 88888.00 2019-07-11 18:36:12.000 192 33816.34 276.25 17118.10 88888.00 2019-07-11 18:36:13.000 192 33816.34 276.24 17118.13 88888.00 2019-07-11 18:36:14.000 192 33816.35 276.19 17118.10 88888.00 2019-07-11 18:36:15.000 192 33816.36 276.19 17118.10 37902.99 2019-07-11 18:36:16.000 192 33816.36 276.20 17118.15 88888.00 2019-07-11 18:36:17.000 192 33816.36 276.21 17118.15 88888.00 2019-07-11 18:36:18.000 192 33816.32 276.21 17118.15 88888.00 2019-07-11 18:36:19.000 192 33816.33 276.25 17118.16 88888.00 2019-07-11 18:36:20.000 192 33816.34 276.28 17118.13 37903.06 2019-07-11 18:36:21.000 192 33816.35 276.31 17118.14 88888.00 2019-07-11 18:36:22.000 192 33816.37 276.30 17118.10 88888.00 2019-07-11 18:36:23.000 192 33816.40 276.27 17118.14 88888.00 2019-07-11 18:36:24.000 192 33816.40 276.25 17118.15 88888.00 2019-07-11 18:36:25.000 192 33816.38 276.24 17118.13 37902.98 2019-07-11 18:36:26.000 192 33816.35 276.24 17118.11 88888.00 2019-07-11 18:36:27.000 192 33816.41 276.24 17118.16 88888.00 2019-07-11 18:36:28.000 192 33816.40 276.25 17118.14 88888.00 2019-07-11 18:36:29.000 192 33816.39 276.28 17118.12 88888.00 2019-07-11 18:36:30.000 192 33816.37 276.27 17118.13 37903.04 2019-07-11 18:36:31.000 192 33816.36 276.27 17118.17 88888.00 2019-07-11 18:36:32.000 192 33816.38 276.24 17118.17 88888.00 2019-07-11 18:36:33.000 192 33816.42 276.21 17118.14 88888.00 2019-07-11 18:36:34.000 192 33816.38 276.22 17118.13 88888.00 2019-07-11 18:36:35.000 192 33816.40 276.23 17118.16 37903.11 2019-07-11 18:36:36.000 192 33816.44 276.22 17118.15 88888.00 2019-07-11 18:36:37.000 192 33816.43 276.19 17118.14 88888.00 2019-07-11 18:36:38.000 192 33816.44 276.19 17118.15 88888.00 2019-07-11 18:36:39.000 192 33816.44 276.21 17118.12 88888.00 2019-07-11 18:36:40.000 192 33816.45 276.17 17118.11 37903.07 2019-07-11 18:36:41.000 192 33816.44 276.18 17118.15 88888.00 2019-07-11 18:36:42.000 192 33816.45 276.19 17118.13 88888.00 2019-07-11 18:36:43.000 192 33816.47 276.20 17118.15 88888.00 2019-07-11 18:36:44.000 192 33816.46 276.16 17118.17 88888.00 2019-07-11 18:36:45.000 192 33816.45 276.12 17118.12 37903.13 2019-07-11 18:36:46.000 192 33816.45 276.13 17118.11 88888.00 2019-07-11 18:36:47.000 192 33816.45 276.11 17118.13 88888.00 2019-07-11 18:36:48.000 192 33816.42 276.14 17118.17 88888.00 2019-07-11 18:36:49.000 192 33816.44 276.11 17118.14 88888.00 2019-07-11 18:36:50.000 192 33816.45 276.12 17118.10 37903.07 2019-07-11 18:36:51.000 192 33816.48 276.14 17118.13 88888.00 2019-07-11 18:36:52.000 192 33816.45 276.12 17118.09 88888.00 2019-07-11 18:36:53.000 192 33816.48 276.12 17118.09 88888.00 2019-07-11 18:36:54.000 192 33816.50 276.18 17118.13 88888.00 2019-07-11 18:36:55.000 192 33816.47 276.19 17118.17 37903.09 2019-07-11 18:36:56.000 192 33816.49 276.15 17118.18 88888.00 2019-07-11 18:36:57.000 192 33816.51 276.16 17118.15 88888.00 2019-07-11 18:36:58.000 192 33816.48 276.17 17118.14 88888.00 2019-07-11 18:36:59.000 192 33816.47 276.13 17118.12 88888.00 2019-07-11 18:37:00.000 192 33816.53 276.13 17118.13 37903.12 2019-07-11 18:37:01.000 192 33816.53 276.16 17118.14 88888.00 2019-07-11 18:37:02.000 192 33816.50 276.14 17118.12 88888.00 2019-07-11 18:37:03.000 192 33816.52 276.12 17118.13 88888.00 2019-07-11 18:37:04.000 192 33816.49 276.10 17118.09 88888.00 2019-07-11 18:37:05.000 192 33816.50 276.02 17118.12 37903.13 2019-07-11 18:37:06.000 192 33816.51 276.03 17118.12 88888.00 2019-07-11 18:37:07.000 192 33816.51 276.05 17118.11 88888.00 2019-07-11 18:37:08.000 192 33816.51 276.08 17118.13 88888.00 2019-07-11 18:37:09.000 192 33816.52 276.08 17118.15 88888.00 2019-07-11 18:37:10.000 192 33816.52 276.06 17118.17 37903.13 2019-07-11 18:37:11.000 192 33816.51 276.09 17118.14 88888.00 2019-07-11 18:37:12.000 192 33816.53 276.10 17118.15 88888.00 2019-07-11 18:37:13.000 192 33816.52 276.12 17118.16 88888.00 2019-07-11 18:37:14.000 192 33816.51 276.14 17118.17 88888.00 2019-07-11 18:37:15.000 192 33816.48 276.09 17118.19 37903.12 2019-07-11 18:37:16.000 192 33816.50 276.08 17118.20 88888.00 2019-07-11 18:37:17.000 192 33816.56 276.07 17118.18 88888.00 2019-07-11 18:37:18.000 192 33816.56 276.08 17118.17 88888.00 2019-07-11 18:37:19.000 192 33816.56 276.09 17118.20 88888.00 2019-07-11 18:37:20.000 192 33816.55 276.09 17118.21 37903.14 2019-07-11 18:37:21.000 192 33816.57 276.07 17118.16 88888.00 2019-07-11 18:37:22.000 192 33816.54 276.10 17118.15 88888.00 2019-07-11 18:37:23.000 192 33816.55 276.09 17118.16 88888.00 2019-07-11 18:37:24.000 192 33816.54 276.06 17118.13 88888.00 2019-07-11 18:37:25.000 192 33816.49 276.06 17118.17 37903.23 2019-07-11 18:37:26.000 192 33816.50 276.06 17118.14 88888.00 2019-07-11 18:37:27.000 192 33816.50 276.10 17118.15 88888.00 2019-07-11 18:37:28.000 192 33816.53 276.12 17118.19 88888.00 2019-07-11 18:37:29.000 192 33816.52 276.14 17118.22 88888.00 2019-07-11 18:37:30.000 192 33816.53 276.11 17118.22 37903.14 2019-07-11 18:37:31.000 192 33816.52 276.10 17118.18 88888.00 2019-07-11 18:37:32.000 192 33816.50 276.13 17118.18 88888.00 2019-07-11 18:37:33.000 192 33816.46 276.11 17118.16 88888.00 2019-07-11 18:37:34.000 192 33816.49 276.13 17118.19 88888.00 2019-07-11 18:37:35.000 192 33816.49 276.17 17118.20 37903.22 2019-07-11 18:37:36.000 192 33816.51 276.17 17118.19 88888.00 2019-07-11 18:37:37.000 192 33816.51 276.14 17118.17 88888.00 2019-07-11 18:37:38.000 192 33816.53 276.09 17118.16 88888.00 2019-07-11 18:37:39.000 192 33816.55 276.14 17118.22 88888.00 2019-07-11 18:37:40.000 192 33816.53 276.11 17118.19 37903.18 2019-07-11 18:37:41.000 192 33816.52 276.06 17118.15 88888.00 2019-07-11 18:37:42.000 192 33816.51 276.08 17118.14 88888.00 2019-07-11 18:37:43.000 192 33816.53 276.09 17118.19 88888.00 2019-07-11 18:37:44.000 192 33816.56 276.08 17118.22 88888.00 2019-07-11 18:37:45.000 192 33816.58 276.09 17118.21 37903.25 2019-07-11 18:37:46.000 192 33816.59 276.04 17118.16 88888.00 2019-07-11 18:37:47.000 192 33816.62 276.04 17118.13 88888.00 2019-07-11 18:37:48.000 192 33816.58 276.03 17118.15 88888.00 2019-07-11 18:37:49.000 192 33816.59 276.06 17118.15 88888.00 2019-07-11 18:37:50.000 192 33816.64 276.04 17118.15 37903.25 2019-07-11 18:37:51.000 192 33816.66 276.07 17118.15 88888.00 2019-07-11 18:37:52.000 192 33816.64 276.01 17118.18 88888.00 2019-07-11 18:37:53.000 192 33816.64 275.99 17118.15 88888.00 2019-07-11 18:37:54.000 192 33816.63 275.97 17118.16 88888.00 2019-07-11 18:37:55.000 192 33816.61 276.03 17118.16 37903.21 2019-07-11 18:37:56.000 192 33816.60 276.08 17118.17 88888.00 2019-07-11 18:37:57.000 192 33816.58 276.10 17118.13 88888.00 2019-07-11 18:37:58.000 192 33816.52 276.10 17118.16 88888.00 2019-07-11 18:37:59.000 192 33816.49 276.10 17118.19 88888.00 2019-07-11 18:38:00.000 192 33816.51 276.09 17118.17 37903.20 2019-07-11 18:38:01.000 192 33816.54 276.09 17118.16 88888.00 2019-07-11 18:38:02.000 192 33816.55 276.12 17118.15 88888.00 2019-07-11 18:38:03.000 192 33816.56 276.09 17118.13 88888.00 2019-07-11 18:38:04.000 192 33816.57 276.07 17118.17 88888.00 2019-07-11 18:38:05.000 192 33816.59 276.06 17118.15 37903.19 2019-07-11 18:38:06.000 192 33816.56 276.07 17118.15 88888.00 2019-07-11 18:38:07.000 192 33816.57 276.03 17118.16 88888.00 2019-07-11 18:38:08.000 192 33816.57 276.00 17118.16 88888.00 2019-07-11 18:38:09.000 192 33816.52 275.96 17118.14 88888.00 2019-07-11 18:38:10.000 192 33816.52 275.96 17118.11 37903.15 2019-07-11 18:38:11.000 192 33816.54 276.03 17118.12 88888.00 2019-07-11 18:38:12.000 192 33816.52 276.04 17118.13 88888.00 2019-07-11 18:38:13.000 192 33816.52 276.03 17118.14 88888.00 2019-07-11 18:38:14.000 192 33816.52 276.11 17118.17 88888.00 2019-07-11 18:38:15.000 192 33816.52 276.12 17118.19 37903.21 2019-07-11 18:38:16.000 192 33816.55 276.11 17118.19 88888.00 2019-07-11 18:38:17.000 192 33816.58 276.10 17118.21 88888.00 2019-07-11 18:38:18.000 192 33816.59 276.07 17118.17 88888.00 2019-07-11 18:38:19.000 192 33816.57 276.06 17118.10 88888.00 2019-07-11 18:38:20.000 192 33816.56 276.05 17118.14 37903.25 2019-07-11 18:38:21.000 192 33816.59 276.03 17118.15 88888.00 2019-07-11 18:38:22.000 192 33816.55 276.01 17118.19 88888.00 2019-07-11 18:38:23.000 192 33816.54 275.99 17118.21 88888.00 2019-07-11 18:38:24.000 192 33816.60 275.99 17118.20 88888.00 2019-07-11 18:38:25.000 192 33816.60 276.01 17118.18 37903.22 2019-07-11 18:38:26.000 192 33816.53 276.04 17118.16 88888.00 2019-07-11 18:38:27.000 192 33816.51 276.03 17118.17 88888.00 2019-07-11 18:38:28.000 192 33816.50 276.03 17118.18 88888.00 2019-07-11 18:38:29.000 192 33816.54 276.01 17118.22 88888.00 2019-07-11 18:38:30.000 192 33816.52 276.01 17118.23 37903.28 2019-07-11 18:38:31.000 192 33816.51 276.05 17118.22 88888.00 2019-07-11 18:38:32.000 192 33816.47 276.05 17118.21 88888.00 2019-07-11 18:38:33.000 192 33816.48 276.02 17118.19 88888.00 2019-07-11 18:38:34.000 192 33816.46 275.98 17118.14 88888.00 2019-07-11 18:38:35.000 192 33816.50 276.03 17118.12 37903.21 2019-07-11 18:38:36.000 192 33816.52 276.08 17118.11 88888.00 2019-07-11 18:38:37.000 192 33816.58 276.08 17118.19 88888.00 2019-07-11 18:38:38.000 192 33816.56 276.03 17118.21 88888.00 2019-07-11 18:38:39.000 192 33816.56 276.03 17118.19 88888.00 2019-07-11 18:38:40.000 192 33816.56 276.07 17118.20 37903.22 2019-07-11 18:38:41.000 192 33816.55 276.06 17118.18 88888.00 2019-07-11 18:38:42.000 192 33816.58 276.12 17118.16 88888.00 2019-07-11 18:38:43.000 192 33816.57 276.09 17118.14 88888.00 2019-07-11 18:38:44.000 192 33816.58 276.08 17118.12 88888.00 2019-07-11 18:38:45.000 192 33816.62 276.09 17118.15 37903.14 2019-07-11 18:38:46.000 192 33816.56 276.11 17118.18 88888.00 2019-07-11 18:38:47.000 192 33816.54 276.12 17118.19 88888.00 2019-07-11 18:38:48.000 192 33816.57 276.11 17118.22 88888.00 2019-07-11 18:38:49.000 192 33816.55 276.12 17118.19 88888.00 2019-07-11 18:38:50.000 192 33816.52 276.08 17118.15 37903.10 2019-07-11 18:38:51.000 192 33816.50 276.08 17118.15 88888.00 2019-07-11 18:38:52.000 192 33816.44 276.07 17118.13 88888.00 2019-07-11 18:38:53.000 192 33816.45 276.06 17118.16 88888.00 2019-07-11 18:38:54.000 192 33816.44 276.07 17118.16 88888.00 2019-07-11 18:38:55.000 192 33816.45 276.10 17118.16 37903.17 2019-07-11 18:38:56.000 192 33816.45 276.07 17118.18 88888.00 2019-07-11 18:38:57.000 192 33816.44 276.05 17118.20 88888.00 2019-07-11 18:38:58.000 192 33816.44 276.03 17118.18 88888.00 2019-07-11 18:38:59.000 192 33816.45 276.05 17118.19 88888.00 2019-07-11 18:39:00.000 192 33816.41 276.06 17118.18 37903.06 2019-07-11 18:39:01.000 192 33816.42 276.04 17118.18 88888.00 2019-07-11 18:39:02.000 192 33816.45 276.02 17118.16 88888.00 2019-07-11 18:39:03.000 192 33816.41 276.02 17118.17 88888.00 2019-07-11 18:39:04.000 192 33816.45 276.02 17118.17 88888.00 2019-07-11 18:39:05.000 192 33816.43 276.03 17118.14 37903.20 2019-07-11 18:39:06.000 192 33816.37 276.00 17118.13 88888.00 2019-07-11 18:39:07.000 192 33816.34 276.02 17118.12 88888.00 2019-07-11 18:39:08.000 192 33816.34 275.99 17118.13 88888.00 2019-07-11 18:39:09.000 192 33816.35 275.97 17118.09 88888.00 2019-07-11 18:39:10.000 192 33816.35 275.94 17118.11 37903.11 2019-07-11 18:39:11.000 192 33816.36 275.96 17118.13 88888.00 2019-07-11 18:39:12.000 192 33816.33 275.98 17118.13 88888.00 2019-07-11 18:39:13.000 192 33816.37 276.01 17118.17 88888.00 2019-07-11 18:39:14.000 192 33816.33 275.99 17118.18 88888.00 2019-07-11 18:39:15.000 192 33816.33 275.98 17118.16 37903.08 2019-07-11 18:39:16.000 192 33816.33 275.97 17118.14 88888.00 2019-07-11 18:39:17.000 192 33816.37 275.97 17118.16 88888.00 2019-07-11 18:39:18.000 192 33816.38 276.00 17118.15 88888.00 2019-07-11 18:39:19.000 192 33816.37 276.02 17118.15 88888.00 2019-07-11 18:39:20.000 192 33816.36 276.06 17118.17 37903.04 2019-07-11 18:39:21.000 192 33816.36 276.09 17118.15 88888.00 2019-07-11 18:39:22.000 192 33816.33 276.08 17118.13 88888.00 2019-07-11 18:39:23.000 192 33816.33 276.06 17118.17 88888.00 2019-07-11 18:39:24.000 192 33816.33 276.04 17118.17 88888.00 2019-07-11 18:39:25.000 192 33816.32 276.01 17118.18 37903.04 2019-07-11 18:39:26.000 192 33816.36 276.06 17118.12 88888.00 2019-07-11 18:39:27.000 192 33816.39 276.07 17118.10 88888.00 2019-07-11 18:39:28.000 192 33816.37 276.05 17118.13 88888.00 2019-07-11 18:39:29.000 192 33816.36 276.05 17118.16 88888.00 2019-07-11 18:39:30.000 192 33816.37 276.03 17118.14 37903.06 2019-07-11 18:39:31.000 192 33816.33 276.05 17118.15 88888.00 2019-07-11 18:39:32.000 192 33816.33 276.08 17118.17 88888.00 2019-07-11 18:39:33.000 192 33816.31 276.09 17118.18 88888.00 2019-07-11 18:39:34.000 192 33816.36 276.07 17118.17 88888.00 2019-07-11 18:39:35.000 192 33816.36 276.06 17118.18 37902.97 2019-07-11 18:39:36.000 192 33816.32 276.02 17118.17 88888.00 2019-07-11 18:39:37.000 192 33816.29 276.02 17118.15 88888.00 2019-07-11 18:39:38.000 192 33816.32 276.03 17118.16 88888.00 2019-07-11 18:39:39.000 192 33816.28 276.07 17118.17 88888.00 2019-07-11 18:39:40.000 192 33816.28 276.04 17118.17 37902.93 2019-07-11 18:39:41.000 192 33816.27 276.04 17118.21 88888.00 2019-07-11 18:39:42.000 192 33816.28 276.10 17118.19 88888.00 2019-07-11 18:39:43.000 192 33816.29 276.12 17118.17 88888.00 2019-07-11 18:39:44.000 192 33816.26 276.07 17118.19 88888.00 2019-07-11 18:39:45.000 192 33816.26 276.03 17118.18 37902.96 2019-07-11 18:39:46.000 192 33816.24 276.05 17118.14 88888.00 2019-07-11 18:39:47.000 192 33816.24 276.04 17118.10 88888.00 2019-07-11 18:39:48.000 192 33816.24 276.02 17118.10 88888.00 2019-07-11 18:39:49.000 192 33816.21 276.05 17118.13 88888.00 2019-07-11 18:39:50.000 192 33816.21 276.08 17118.15 37902.95 2019-07-11 18:39:51.000 192 33816.21 276.07 17118.17 88888.00 2019-07-11 18:39:52.000 192 33816.21 276.11 17118.21 88888.00 2019-07-11 18:39:53.000 192 33816.23 276.13 17118.21 88888.00 2019-07-11 18:39:54.000 192 33816.22 276.07 17118.20 88888.00 2019-07-11 18:39:55.000 192 33816.20 276.05 17118.21 37902.94 2019-07-11 18:39:56.000 192 33816.18 276.04 17118.18 88888.00 2019-07-11 18:39:57.000 192 33816.12 276.03 17118.18 88888.00 2019-07-11 18:39:58.000 192 33816.11 275.97 17118.19 88888.00 2019-07-11 18:39:59.000 192 33816.12 275.98 17118.17 88888.00 2019-07-11 18:40:00.000 192 33816.11 275.95 17118.15 37902.92 2019-07-11 18:40:01.000 192 33816.11 275.99 17118.15 88888.00 2019-07-11 18:40:02.000 192 33816.10 276.03 17118.18 88888.00 2019-07-11 18:40:03.000 192 33816.13 276.03 17118.16 88888.00 2019-07-11 18:40:04.000 192 33816.11 276.04 17118.15 88888.00 2019-07-11 18:40:05.000 192 33816.10 276.01 17118.15 37902.87 2019-07-11 18:40:06.000 192 33816.10 276.00 17118.17 88888.00 2019-07-11 18:40:07.000 192 33816.12 276.01 17118.15 88888.00 2019-07-11 18:40:08.000 192 33816.15 275.97 17118.12 88888.00 2019-07-11 18:40:09.000 192 33816.14 275.96 17118.13 88888.00 2019-07-11 18:40:10.000 192 33816.17 275.98 17118.14 37902.84 2019-07-11 18:40:11.000 192 33816.14 275.95 17118.15 88888.00 2019-07-11 18:40:12.000 192 33816.12 275.96 17118.13 88888.00 2019-07-11 18:40:13.000 192 33816.13 275.99 17118.15 88888.00 2019-07-11 18:40:14.000 192 33816.12 276.00 17118.21 88888.00 2019-07-11 18:40:15.000 192 33816.10 276.02 17118.18 37902.91 2019-07-11 18:40:16.000 192 33816.10 275.96 17118.12 88888.00 2019-07-11 18:40:17.000 192 33816.12 275.94 17118.11 88888.00 2019-07-11 18:40:18.000 192 33816.13 275.93 17118.12 88888.00 2019-07-11 18:40:19.000 192 33816.14 275.94 17118.12 88888.00 2019-07-11 18:40:20.000 192 33816.13 275.96 17118.14 37902.92 2019-07-11 18:40:21.000 192 33816.15 275.94 17118.15 88888.00 2019-07-11 18:40:22.000 192 33816.15 275.93 17118.16 88888.00 2019-07-11 18:40:23.000 192 33816.17 275.99 17118.18 88888.00 2019-07-11 18:40:24.000 192 33816.18 275.97 17118.19 88888.00 2019-07-11 18:40:25.000 192 33816.16 275.97 17118.17 37902.90 2019-07-11 18:40:26.000 192 33816.13 276.03 17118.20 88888.00 2019-07-11 18:40:27.000 192 33816.11 276.01 17118.21 88888.00 2019-07-11 18:40:28.000 192 33816.12 276.02 17118.20 88888.00 2019-07-11 18:40:29.000 192 33816.10 276.00 17118.17 88888.00 2019-07-11 18:40:30.000 192 33816.08 276.00 17118.16 37902.83 2019-07-11 18:40:31.000 192 33816.10 275.97 17118.21 88888.00 2019-07-11 18:40:32.000 192 33816.12 275.95 17118.22 88888.00 2019-07-11 18:40:33.000 192 33816.11 275.92 17118.17 88888.00 2019-07-11 18:40:34.000 192 33816.11 275.93 17118.14 88888.00 2019-07-11 18:40:35.000 192 33816.06 275.94 17118.15 37902.90 2019-07-11 18:40:36.000 192 33816.08 275.97 17118.23 88888.00 2019-07-11 18:40:37.000 192 33816.06 276.00 17118.23 88888.00 2019-07-11 18:40:38.000 192 33816.03 275.99 17118.17 88888.00 2019-07-11 18:40:39.000 192 33816.05 275.98 17118.16 88888.00 2019-07-11 18:40:40.000 192 33816.06 275.98 17118.17 37902.86 2019-07-11 18:40:41.000 192 33816.06 276.01 17118.19 88888.00 2019-07-11 18:40:42.000 192 33816.06 275.99 17118.17 88888.00 2019-07-11 18:40:43.000 192 33816.06 275.96 17118.16 88888.00 2019-07-11 18:40:44.000 192 33816.01 276.01 17118.16 88888.00 2019-07-11 18:40:45.000 192 33816.06 276.01 17118.16 37902.88 2019-07-11 18:40:46.000 192 33816.06 276.02 17118.17 88888.00 2019-07-11 18:40:47.000 192 33816.01 276.04 17118.18 88888.00 2019-07-11 18:40:48.000 192 33816.02 276.01 17118.17 88888.00 2019-07-11 18:40:49.000 192 33816.03 276.00 17118.17 88888.00 2019-07-11 18:40:50.000 192 33815.99 276.02 17118.17 37902.87 2019-07-11 18:40:51.000 192 33816.00 275.99 17118.23 88888.00 2019-07-11 18:40:52.000 192 33815.98 276.01 17118.23 88888.00 2019-07-11 18:40:53.000 192 33815.97 275.98 17118.18 88888.00 2019-07-11 18:40:54.000 192 33815.99 275.99 17118.18 88888.00 2019-07-11 18:40:55.000 192 33815.99 276.03 17118.17 37902.95 2019-07-11 18:40:56.000 192 33815.98 276.02 17118.16 88888.00 2019-07-11 18:40:57.000 192 33816.01 275.97 17118.14 88888.00 2019-07-11 18:40:58.000 192 33816.00 275.97 17118.19 88888.00 2019-07-11 18:40:59.000 192 33815.98 275.98 17118.20 88888.00 2019-07-11 18:41:00.000 192 33815.97 275.96 17118.17 37902.84 2019-07-11 18:41:01.000 192 33815.97 275.94 17118.13 88888.00 2019-07-11 18:41:02.000 192 33815.95 275.97 17118.15 88888.00 2019-07-11 18:41:03.000 192 33815.97 275.96 17118.19 88888.00 2019-07-11 18:41:04.000 192 33816.00 275.97 17118.20 88888.00 2019-07-11 18:41:05.000 192 33816.02 275.98 17118.18 37902.85 2019-07-11 18:41:06.000 192 33816.05 275.95 17118.16 88888.00 2019-07-11 18:41:07.000 192 33816.05 275.92 17118.20 88888.00 2019-07-11 18:41:08.000 192 33816.07 275.94 17118.22 88888.00 2019-07-11 18:41:09.000 192 33816.07 275.99 17118.18 88888.00 2019-07-11 18:41:10.000 192 33816.09 276.01 17118.20 37902.89 2019-07-11 18:41:11.000 192 33816.09 276.00 17118.19 88888.00 2019-07-11 18:41:12.000 192 33816.08 275.97 17118.15 88888.00 2019-07-11 18:41:13.000 192 33816.01 275.97 17118.14 88888.00 2019-07-11 18:41:14.000 192 33815.99 275.97 17118.16 88888.00 2019-07-11 18:41:15.000 192 33816.01 275.95 17118.18 37902.90 2019-07-11 18:41:16.000 192 33816.06 275.93 17118.16 88888.00 2019-07-11 18:41:17.000 192 33816.05 275.96 17118.15 88888.00 2019-07-11 18:41:18.000 192 33816.05 275.95 17118.16 88888.00 2019-07-11 18:41:19.000 192 33816.05 275.93 17118.15 88888.00 2019-07-11 18:41:20.000 192 33816.01 275.87 17118.12 37902.88 2019-07-11 18:41:21.000 192 33816.02 275.87 17118.15 88888.00 2019-07-11 18:41:22.000 192 33816.04 275.91 17118.14 88888.00 2019-07-11 18:41:23.000 192 33816.06 275.88 17118.14 88888.00 2019-07-11 18:41:24.000 192 33816.03 275.93 17118.15 88888.00 2019-07-11 18:41:25.000 192 33816.10 275.92 17118.16 37902.90 2019-07-11 18:41:26.000 192 33816.07 275.95 17118.15 88888.00 2019-07-11 18:41:27.000 192 33816.05 275.97 17118.13 88888.00 2019-07-11 18:41:28.000 192 33816.02 275.98 17118.13 88888.00 2019-07-11 18:41:29.000 192 33816.03 275.97 17118.17 88888.00 2019-07-11 18:41:30.000 192 33816.03 275.94 17118.12 37902.84 2019-07-11 18:41:31.000 192 33816.05 275.94 17118.11 88888.00 2019-07-11 18:41:32.000 192 33816.06 275.99 17118.13 88888.00 2019-07-11 18:41:33.000 192 33816.06 275.97 17118.13 88888.00 2019-07-11 18:41:34.000 192 33816.07 275.94 17118.11 88888.00 2019-07-11 18:41:35.000 192 33816.10 275.96 17118.09 37902.92 2019-07-11 18:41:36.000 192 33816.10 275.96 17118.12 88888.00 2019-07-11 18:41:37.000 192 33816.12 275.92 17118.10 88888.00 2019-07-11 18:41:38.000 192 33816.14 275.93 17118.12 88888.00 2019-07-11 18:41:39.000 192 33816.13 275.92 17118.17 88888.00 2019-07-11 18:41:40.000 192 33816.14 275.88 17118.14 37902.93 2019-07-11 18:41:41.000 192 33816.12 275.93 17118.17 88888.00 2019-07-11 18:41:42.000 192 33816.10 275.95 17118.18 88888.00 2019-07-11 18:41:43.000 192 33816.12 275.91 17118.19 88888.00 2019-07-11 18:41:44.000 192 33816.14 275.88 17118.17 88888.00 2019-07-11 18:41:45.000 192 33816.12 275.90 17118.14 37902.94 2019-07-11 18:41:46.000 192 33816.09 275.93 17118.14 88888.00 2019-07-11 18:41:47.000 192 33816.09 275.93 17118.15 88888.00 2019-07-11 18:41:48.000 192 33816.06 275.95 17118.14 88888.00 2019-07-11 18:41:49.000 192 33816.08 275.97 17118.15 88888.00 2019-07-11 18:41:50.000 192 33816.09 275.96 17118.13 37903.00 2019-07-11 18:41:51.000 192 33816.07 275.91 17118.14 88888.00 2019-07-11 18:41:52.000 192 33816.07 275.94 17118.17 88888.00 2019-07-11 18:41:53.000 192 33816.08 275.90 17118.16 88888.00 2019-07-11 18:41:54.000 192 33816.07 275.93 17118.19 88888.00 2019-07-11 18:41:55.000 192 33816.10 275.88 17118.18 37902.97 2019-07-11 18:41:56.000 192 33816.13 275.86 17118.18 88888.00 2019-07-11 18:41:57.000 192 33816.13 275.86 17118.19 88888.00 2019-07-11 18:41:58.000 192 33816.14 275.87 17118.20 88888.00 2019-07-11 18:41:59.000 192 33816.14 275.85 17118.18 88888.00 2019-07-11 18:42:00.000 192 33816.17 275.84 17118.18 37902.95 2019-07-11 18:42:01.000 192 33816.18 275.88 17118.20 88888.00 2019-07-11 18:42:02.000 192 33816.17 275.88 17118.16 88888.00 2019-07-11 18:42:03.000 192 33816.20 275.89 17118.16 88888.00 2019-07-11 18:42:04.000 192 33816.22 275.90 17118.19 88888.00 2019-07-11 18:42:05.000 192 33816.17 275.91 17118.21 37903.00 2019-07-11 18:42:06.000 192 33816.17 275.94 17118.22 88888.00 2019-07-11 18:42:07.000 192 33816.15 275.96 17118.24 88888.00 2019-07-11 18:42:08.000 192 33816.18 275.96 17118.22 88888.00 2019-07-11 18:42:09.000 192 33816.22 275.91 17118.21 88888.00 2019-07-11 18:42:10.000 192 33816.24 275.90 17118.20 37903.00 2019-07-11 18:42:11.000 192 33816.29 275.91 17118.20 88888.00 2019-07-11 18:42:12.000 192 33816.25 275.88 17118.20 88888.00 2019-07-11 18:42:13.000 192 33816.20 275.89 17118.18 88888.00 2019-07-11 18:42:14.000 192 33816.21 275.88 17118.16 88888.00 2019-07-11 18:42:15.000 192 33816.19 275.94 17118.15 37902.96 2019-07-11 18:42:16.000 192 33816.22 275.98 17118.17 88888.00 2019-07-11 18:42:17.000 192 33816.21 275.96 17118.22 88888.00 2019-07-11 18:42:18.000 192 33816.20 275.94 17118.24 88888.00 2019-07-11 18:42:19.000 192 33816.22 275.93 17118.22 88888.00 2019-07-11 18:42:20.000 192 33816.21 275.90 17118.18 37902.87 2019-07-11 18:42:21.000 192 33816.21 275.90 17118.15 88888.00 2019-07-11 18:42:22.000 192 33816.22 275.91 17118.17 88888.00 2019-07-11 18:42:23.000 192 33816.26 275.91 17118.15 88888.00 2019-07-11 18:42:24.000 192 33816.29 275.90 17118.13 88888.00 2019-07-11 18:42:25.000 192 33816.26 275.83 17118.13 37902.98 2019-07-11 18:42:26.000 192 33816.27 275.83 17118.13 88888.00 2019-07-11 18:42:27.000 192 33816.23 275.82 17118.13 88888.00 2019-07-11 18:42:28.000 192 33816.20 275.83 17118.14 88888.00 2019-07-11 18:42:29.000 192 33816.20 275.84 17118.17 88888.00 2019-07-11 18:42:30.000 192 33816.23 275.84 17118.18 37903.04 2019-07-11 18:42:31.000 192 33816.25 275.84 17118.21 88888.00 2019-07-11 18:42:32.000 192 33816.24 275.83 17118.22 88888.00 2019-07-11 18:42:33.000 192 33816.26 275.84 17118.19 88888.00 2019-07-11 18:42:34.000 192 33816.27 275.84 17118.19 88888.00 2019-07-11 18:42:35.000 192 33816.26 275.86 17118.23 37903.02 2019-07-11 18:42:36.000 192 33816.27 275.86 17118.21 88888.00 2019-07-11 18:42:37.000 192 33816.27 275.87 17118.20 88888.00 2019-07-11 18:42:38.000 192 33816.27 275.85 17118.17 88888.00 2019-07-11 18:42:39.000 192 33816.27 275.86 17118.19 88888.00 2019-07-11 18:42:40.000 192 33816.32 275.87 17118.20 37903.11 2019-07-11 18:42:41.000 192 33816.32 275.85 17118.21 88888.00 2019-07-11 18:42:42.000 192 33816.29 275.84 17118.21 88888.00 2019-07-11 18:42:43.000 192 33816.31 275.89 17118.23 88888.00 2019-07-11 18:42:44.000 192 33816.32 275.86 17118.21 88888.00 2019-07-11 18:42:45.000 192 33816.29 275.87 17118.20 37903.04 2019-07-11 18:42:46.000 192 33816.25 275.85 17118.17 88888.00 2019-07-11 18:42:47.000 192 33816.26 275.86 17118.18 88888.00 2019-07-11 18:42:48.000 192 33816.29 275.88 17118.24 88888.00 2019-07-11 18:42:49.000 192 33816.29 275.85 17118.19 88888.00 2019-07-11 18:42:50.000 192 33816.29 275.85 17118.19 37903.02 2019-07-11 18:42:51.000 192 33816.30 275.87 17118.18 88888.00 2019-07-11 18:42:52.000 192 33816.28 275.87 17118.17 88888.00 2019-07-11 18:42:53.000 192 33816.29 275.88 17118.21 88888.00 2019-07-11 18:42:54.000 192 33816.33 275.88 17118.19 88888.00 2019-07-11 18:42:55.000 192 33816.32 275.88 17118.19 37903.01 2019-07-11 18:42:56.000 192 33816.31 275.88 17118.24 88888.00 2019-07-11 18:42:57.000 192 33816.32 275.91 17118.21 88888.00 2019-07-11 18:42:58.000 192 33816.27 275.92 17118.25 88888.00 2019-07-11 18:42:59.000 192 33816.24 275.90 17118.21 88888.00 2019-07-11 18:43:00.000 192 33816.25 275.90 17118.22 37903.01 2019-07-11 18:43:01.000 192 33816.24 275.89 17118.22 88888.00 2019-07-11 18:43:02.000 192 33816.26 275.89 17118.23 88888.00 2019-07-11 18:43:03.000 192 33816.26 275.89 17118.28 88888.00 2019-07-11 18:43:04.000 192 33816.27 275.94 17118.29 88888.00 2019-07-11 18:43:05.000 192 33816.29 275.95 17118.23 37903.05 2019-07-11 18:43:06.000 192 33816.27 275.92 17118.21 88888.00 2019-07-11 18:43:07.000 192 33816.23 275.93 17118.16 88888.00 2019-07-11 18:43:08.000 192 33816.22 275.95 17118.17 88888.00 2019-07-11 18:43:09.000 192 33816.20 275.98 17118.19 88888.00 2019-07-11 18:43:10.000 192 33816.17 275.99 17118.24 37902.97 2019-07-11 18:43:11.000 192 33816.14 276.00 17118.23 88888.00 2019-07-11 18:43:12.000 192 33816.12 276.01 17118.26 88888.00 2019-07-11 18:43:13.000 192 33816.09 276.00 17118.25 88888.00 2019-07-11 18:43:14.000 192 33816.08 275.97 17118.25 88888.00 2019-07-11 18:43:15.000 192 33816.08 275.96 17118.30 37902.86 2019-07-11 18:43:16.000 192 33816.10 275.95 17118.28 88888.00 2019-07-11 18:43:17.000 192 33816.11 275.98 17118.28 88888.00 2019-07-11 18:43:18.000 192 33816.09 275.95 17118.25 88888.00 2019-07-11 18:43:19.000 192 33816.08 275.96 17118.27 88888.00 2019-07-11 18:43:20.000 192 33816.06 276.00 17118.32 37902.96 2019-07-11 18:43:21.000 192 33816.05 276.03 17118.30 88888.00 2019-07-11 18:43:22.000 192 33816.04 276.01 17118.25 88888.00 2019-07-11 18:43:23.000 192 33816.03 276.02 17118.27 88888.00 2019-07-11 18:43:24.000 192 33816.05 276.02 17118.23 88888.00 2019-07-11 18:43:25.000 192 33816.06 276.00 17118.21 37902.95 2019-07-11 18:43:26.000 192 33816.04 276.00 17118.22 88888.00 2019-07-11 18:43:27.000 192 33816.03 275.99 17118.27 88888.00 2019-07-11 18:43:28.000 192 33816.04 275.99 17118.25 88888.00 2019-07-11 18:43:29.000 192 33816.05 275.98 17118.20 88888.00 2019-07-11 18:43:30.000 192 33816.01 276.01 17118.21 37902.94 2019-07-11 18:43:31.000 192 33816.03 276.00 17118.19 88888.00 2019-07-11 18:43:32.000 192 33816.05 275.99 17118.15 88888.00 2019-07-11 18:43:33.000 192 33816.05 275.98 17118.14 88888.00 2019-07-11 18:43:34.000 192 33816.03 276.01 17118.19 88888.00 2019-07-11 18:43:35.000 192 33816.03 276.00 17118.19 37902.94 2019-07-11 18:43:36.000 192 33816.01 276.00 17118.19 88888.00 2019-07-11 18:43:37.000 192 33816.01 276.00 17118.21 88888.00 2019-07-11 18:43:38.000 192 33815.99 276.01 17118.20 88888.00 2019-07-11 18:43:39.000 192 33815.99 276.03 17118.17 88888.00 2019-07-11 18:43:40.000 192 33816.02 276.07 17118.15 37902.87 2019-07-11 18:43:41.000 192 33816.00 276.13 17118.16 88888.00 2019-07-11 18:43:42.000 192 33816.00 276.17 17118.16 88888.00 2019-07-11 18:43:43.000 192 33816.01 276.12 17118.20 88888.00 2019-07-11 18:43:44.000 192 33815.98 276.09 17118.16 88888.00 2019-07-11 18:43:45.000 192 33815.97 276.13 17118.17 37902.90 2019-07-11 18:43:46.000 192 33816.00 276.15 17118.19 88888.00 2019-07-11 18:43:47.000 192 33816.01 276.15 17118.16 88888.00 2019-07-11 18:43:48.000 192 33815.99 276.18 17118.14 88888.00 2019-07-11 18:43:49.000 192 33816.01 276.16 17118.13 88888.00 2019-07-11 18:43:50.000 192 33816.01 276.16 17118.16 37902.85 2019-07-11 18:43:51.000 192 33815.99 276.18 17118.16 88888.00 2019-07-11 18:43:52.000 192 33816.01 276.19 17118.17 88888.00 2019-07-11 18:43:53.000 192 33816.06 276.18 17118.19 88888.00 2019-07-11 18:43:54.000 192 33816.07 276.19 17118.20 88888.00 2019-07-11 18:43:55.000 192 33816.10 276.17 17118.18 37902.78 2019-07-11 18:43:56.000 192 33816.04 276.19 17118.21 88888.00 2019-07-11 18:43:57.000 192 33816.03 276.18 17118.21 88888.00 2019-07-11 18:43:58.000 192 33816.03 276.15 17118.17 88888.00 2019-07-11 18:43:59.000 192 33816.04 276.16 17118.14 88888.00 2019-07-11 18:44:00.000 192 33816.06 276.18 17118.16 37902.79 2019-07-11 18:44:01.000 192 33816.06 276.16 17118.18 88888.00 2019-07-11 18:44:02.000 192 33816.04 276.14 17118.21 88888.00 2019-07-11 18:44:03.000 192 33816.03 276.17 17118.22 88888.00 2019-07-11 18:44:04.000 192 33816.00 276.12 17118.21 88888.00 2019-07-11 18:44:05.000 192 33816.01 276.12 17118.21 37902.86 2019-07-11 18:44:06.000 192 33816.05 276.11 17118.14 88888.00 2019-07-11 18:44:07.000 192 33816.09 276.09 17118.13 88888.00 2019-07-11 18:44:08.000 192 33816.09 276.08 17118.13 88888.00 2019-07-11 18:44:09.000 192 33816.10 276.11 17118.15 88888.00 2019-07-11 18:44:10.000 192 33816.09 276.13 17118.16 37902.78 2019-07-11 18:44:11.000 192 33816.09 276.08 17118.14 88888.00 2019-07-11 18:44:12.000 192 33816.06 276.10 17118.13 88888.00 2019-07-11 18:44:13.000 192 33816.07 276.09 17118.14 88888.00 2019-07-11 18:44:14.000 192 33816.11 276.06 17118.12 88888.00 2019-07-11 18:44:15.000 192 33816.12 276.08 17118.09 37902.92 2019-07-11 18:44:16.000 192 33816.14 276.07 17118.11 88888.00 2019-07-11 18:44:17.000 192 33816.15 276.08 17118.15 88888.00 2019-07-11 18:44:18.000 192 33816.09 276.04 17118.14 88888.00 2019-07-11 18:44:19.000 192 33816.13 276.05 17118.16 88888.00 2019-07-11 18:44:20.000 192 33816.13 276.07 17118.18 37902.85 2019-07-11 18:44:21.000 192 33816.15 276.08 17118.16 88888.00 2019-07-11 18:44:22.000 192 33816.09 276.07 17118.14 88888.00 2019-07-11 18:44:23.000 192 33816.06 276.12 17118.16 88888.00 2019-07-11 18:44:24.000 192 33816.10 276.12 17118.16 88888.00 2019-07-11 18:44:25.000 192 33816.12 276.08 17118.15 37902.82 2019-07-11 18:44:26.000 192 33816.10 276.09 17118.15 88888.00 2019-07-11 18:44:27.000 192 33816.09 276.05 17118.11 88888.00 2019-07-11 18:44:28.000 192 33816.08 276.06 17118.16 88888.00 2019-07-11 18:44:29.000 192 33816.09 276.09 17118.13 88888.00 2019-07-11 18:44:30.000 192 33816.07 276.13 17118.15 37902.81 2019-07-11 18:44:31.000 192 33816.08 276.15 17118.13 88888.00 2019-07-11 18:44:32.000 192 33816.09 276.14 17118.11 88888.00 2019-07-11 18:44:33.000 192 33816.09 276.14 17118.12 88888.00 2019-07-11 18:44:34.000 192 33816.07 276.11 17118.09 88888.00 2019-07-11 18:44:35.000 192 33816.07 276.06 17118.09 37902.90 2019-07-11 18:44:36.000 192 33816.10 276.07 17118.10 88888.00 2019-07-11 18:44:37.000 192 33816.10 276.12 17118.12 88888.00 2019-07-11 18:44:38.000 192 33816.08 276.12 17118.11 88888.00 2019-07-11 18:44:39.000 192 33816.07 276.12 17118.12 88888.00 2019-07-11 18:44:40.000 192 33816.08 276.11 17118.14 37902.93 2019-07-11 18:44:41.000 192 33816.05 276.09 17118.19 88888.00 2019-07-11 18:44:42.000 192 33816.03 276.05 17118.14 88888.00 2019-07-11 18:44:43.000 192 33816.03 276.04 17118.15 88888.00 2019-07-11 18:44:44.000 192 33816.05 276.04 17118.18 88888.00 2019-07-11 18:44:45.000 192 33816.06 276.06 17118.19 37902.93 2019-07-11 18:44:46.000 192 33816.01 276.05 17118.19 88888.00 2019-07-11 18:44:47.000 192 33816.04 276.06 17118.18 88888.00 2019-07-11 18:44:48.000 192 33816.09 276.10 17118.19 88888.00 2019-07-11 18:44:49.000 192 33816.09 276.10 17118.15 88888.00 2019-07-11 18:44:50.000 192 33816.07 276.09 17118.15 37902.92 2019-07-11 18:44:51.000 192 33816.05 276.08 17118.15 88888.00 2019-07-11 18:44:52.000 192 33816.06 276.05 17118.19 88888.00 2019-07-11 18:44:53.000 192 33816.09 276.07 17118.17 88888.00 2019-07-11 18:44:54.000 192 33816.13 276.08 17118.15 88888.00 2019-07-11 18:44:55.000 192 33816.14 276.05 17118.17 37902.82 2019-07-11 18:44:56.000 192 33816.11 276.05 17118.17 88888.00 2019-07-11 18:44:57.000 192 33816.11 276.04 17118.17 88888.00 2019-07-11 18:44:58.000 192 33816.12 276.10 17118.20 88888.00 2019-07-11 18:44:59.000 192 33816.13 276.11 17118.20 88888.00 2019-07-11 18:45:00.000 192 33816.10 276.07 17118.19 37902.90 2019-07-11 18:45:01.000 192 33816.08 276.06 17118.19 88888.00 2019-07-11 18:45:02.000 192 33816.05 276.06 17118.22 88888.00 2019-07-11 18:45:03.000 192 33816.05 276.09 17118.18 88888.00 2019-07-11 18:45:04.000 192 33816.03 276.07 17118.15 88888.00 2019-07-11 18:45:05.000 192 33816.04 276.07 17118.18 37902.80 2019-07-11 18:45:06.000 192 33816.03 276.04 17118.21 88888.00 2019-07-11 18:45:07.000 192 33816.03 276.07 17118.18 88888.00 2019-07-11 18:45:08.000 192 33816.06 276.07 17118.18 88888.00 2019-07-11 18:45:09.000 192 33816.07 276.12 17118.18 88888.00 2019-07-11 18:45:10.000 192 33816.08 276.12 17118.18 37902.88 2019-07-11 18:45:11.000 192 33816.05 276.14 17118.15 88888.00 2019-07-11 18:45:12.000 192 33816.07 276.11 17118.12 88888.00 2019-07-11 18:45:13.000 192 33816.06 276.09 17118.13 88888.00 2019-07-11 18:45:14.000 192 33816.06 276.06 17118.15 88888.00 2019-07-11 18:45:15.000 192 33816.02 276.12 17118.10 37902.89 2019-07-11 18:45:16.000 192 33816.03 276.13 17118.11 88888.00 2019-07-11 18:45:17.000 192 33816.01 276.11 17118.13 88888.00 2019-07-11 18:45:18.000 192 33815.99 276.11 17118.12 88888.00 2019-07-11 18:45:19.000 192 33815.99 276.08 17118.12 88888.00 2019-07-11 18:45:20.000 192 33815.99 276.09 17118.18 37902.90 2019-07-11 18:45:21.000 192 33815.99 276.11 17118.14 88888.00 2019-07-11 18:45:22.000 192 33815.99 276.11 17118.14 88888.00 2019-07-11 18:45:23.000 192 33815.96 276.06 17118.16 88888.00 2019-07-11 18:45:24.000 192 33815.93 276.07 17118.13 88888.00 2019-07-11 18:45:25.000 192 33815.93 276.07 17118.12 37902.85 2019-07-11 18:45:26.000 192 33815.94 276.05 17118.16 88888.00 2019-07-11 18:45:27.000 192 33815.96 276.08 17118.16 88888.00 2019-07-11 18:45:28.000 192 33815.95 276.08 17118.15 88888.00 2019-07-11 18:45:29.000 192 33815.95 276.08 17118.18 88888.00 2019-07-11 18:45:30.000 192 33815.95 276.05 17118.18 37902.80 2019-07-11 18:45:31.000 192 33815.92 275.99 17118.13 88888.00 2019-07-11 18:45:32.000 192 33815.92 276.01 17118.11 88888.00 2019-07-11 18:45:33.000 192 33815.94 276.02 17118.13 88888.00 2019-07-11 18:45:34.000 192 33815.92 276.01 17118.16 88888.00 2019-07-11 18:45:35.000 192 33815.91 276.02 17118.15 37902.86 2019-07-11 18:45:36.000 192 33815.91 275.99 17118.13 88888.00 2019-07-11 18:45:37.000 192 33815.93 276.01 17118.14 88888.00 2019-07-11 18:45:38.000 192 33815.92 276.00 17118.14 88888.00 2019-07-11 18:45:39.000 192 33815.95 276.01 17118.13 88888.00 2019-07-11 18:45:40.000 192 33815.98 276.03 17118.16 37902.81 2019-07-11 18:45:41.000 192 33815.96 276.03 17118.18 88888.00 2019-07-11 18:45:42.000 192 33815.93 276.05 17118.20 88888.00 2019-07-11 18:45:43.000 192 33815.91 276.06 17118.17 88888.00 2019-07-11 18:45:44.000 192 33815.86 276.03 17118.15 88888.00 2019-07-11 18:45:45.000 192 33815.86 276.05 17118.16 37902.70 2019-07-11 18:45:46.000 192 33815.88 276.06 17118.18 88888.00 2019-07-11 18:45:47.000 192 33815.87 276.06 17118.17 88888.00 2019-07-11 18:45:48.000 192 33815.85 276.05 17118.14 88888.00 2019-07-11 18:45:49.000 192 33815.85 276.09 17118.17 88888.00 2019-07-11 18:45:50.000 192 33815.81 276.11 17118.17 37902.70 2019-07-11 18:45:51.000 192 33815.81 276.09 17118.14 88888.00 2019-07-11 18:45:52.000 192 33815.85 276.06 17118.16 88888.00 2019-07-11 18:45:53.000 192 33815.80 276.09 17118.20 88888.00 2019-07-11 18:45:54.000 192 33815.79 276.10 17118.19 88888.00 2019-07-11 18:45:55.000 192 33815.82 276.11 17118.21 37902.70 2019-07-11 18:45:56.000 192 33815.81 276.11 17118.16 88888.00 2019-07-11 18:45:57.000 192 33815.80 276.13 17118.17 88888.00 2019-07-11 18:45:58.000 192 33815.81 276.13 17118.20 88888.00 2019-07-11 18:45:59.000 192 33815.82 276.13 17118.21 88888.00 2019-07-11 18:46:00.000 192 33815.78 276.16 17118.19 37902.72 2019-07-11 18:46:01.000 192 33815.78 276.15 17118.20 88888.00 2019-07-11 18:46:02.000 192 33815.78 276.15 17118.18 88888.00 2019-07-11 18:46:03.000 192 33815.79 276.13 17118.17 88888.00 2019-07-11 18:46:04.000 192 33815.78 276.13 17118.20 88888.00 2019-07-11 18:46:05.000 192 33815.76 276.12 17118.22 37902.64 2019-07-11 18:46:06.000 192 33815.77 276.15 17118.22 88888.00 2019-07-11 18:46:07.000 192 33815.77 276.19 17118.22 88888.00 2019-07-11 18:46:08.000 192 33815.77 276.19 17118.21 88888.00 2019-07-11 18:46:09.000 192 33815.76 276.16 17118.19 88888.00 2019-07-11 18:46:10.000 192 33815.76 276.20 17118.20 37902.68 2019-07-11 18:46:11.000 192 33815.74 276.21 17118.20 88888.00 2019-07-11 18:46:12.000 192 33815.72 276.23 17118.20 88888.00 2019-07-11 18:46:13.000 192 33815.73 276.25 17118.21 88888.00 2019-07-11 18:46:14.000 192 33815.71 276.31 17118.27 88888.00 2019-07-11 18:46:15.000 192 33815.71 276.26 17118.26 37902.66 2019-07-11 18:46:16.000 192 33815.76 276.25 17118.22 88888.00 2019-07-11 18:46:17.000 192 33815.77 276.24 17118.24 88888.00 2019-07-11 18:46:18.000 192 33815.75 276.24 17118.22 88888.00 2019-07-11 18:46:19.000 192 33815.74 276.25 17118.22 88888.00 2019-07-11 18:46:20.000 192 33815.75 276.27 17118.20 37902.62 2019-07-11 18:46:21.000 192 33815.74 276.24 17118.22 88888.00 2019-07-11 18:46:22.000 192 33815.73 276.22 17118.19 88888.00 2019-07-11 18:46:23.000 192 33815.73 276.21 17118.23 88888.00 2019-07-11 18:46:24.000 192 33815.73 276.20 17118.17 88888.00 2019-07-11 18:46:25.000 192 33815.73 276.25 17118.19 37902.55 2019-07-11 18:46:26.000 192 33815.70 276.27 17118.19 88888.00 2019-07-11 18:46:27.000 192 33815.70 276.29 17118.13 88888.00 2019-07-11 18:46:28.000 192 33815.70 276.30 17118.18 88888.00 2019-07-11 18:46:29.000 192 33815.70 276.30 17118.21 88888.00 2019-07-11 18:46:30.000 192 33815.73 276.31 17118.21 37902.63 2019-07-11 18:46:31.000 192 33815.75 276.29 17118.19 88888.00 2019-07-11 18:46:32.000 192 33815.76 276.30 17118.19 88888.00 2019-07-11 18:46:33.000 192 33815.79 276.23 17118.18 88888.00 2019-07-11 18:46:34.000 192 33815.80 276.19 17118.20 88888.00 2019-07-11 18:46:35.000 192 33815.80 276.20 17118.15 37902.62 2019-07-11 18:46:36.000 192 33815.79 276.20 17118.13 88888.00 2019-07-11 18:46:37.000 192 33815.77 276.22 17118.14 88888.00 2019-07-11 18:46:38.000 192 33815.80 276.22 17118.18 88888.00 2019-07-11 18:46:39.000 192 33815.78 276.22 17118.14 88888.00 2019-07-11 18:46:40.000 192 33815.78 276.23 17118.14 37902.55 2019-07-11 18:46:41.000 192 33815.76 276.28 17118.16 88888.00 2019-07-11 18:46:42.000 192 33815.78 276.27 17118.15 88888.00 2019-07-11 18:46:43.000 192 33815.80 276.29 17118.17 88888.00 2019-07-11 18:46:44.000 192 33815.82 276.30 17118.18 88888.00 2019-07-11 18:46:45.000 192 33815.78 276.31 17118.17 37902.64 2019-07-11 18:46:46.000 192 33815.79 276.34 17118.19 88888.00 2019-07-11 18:46:47.000 192 33815.79 276.33 17118.21 88888.00 2019-07-11 18:46:48.000 192 33815.78 276.28 17118.18 88888.00 2019-07-11 18:46:49.000 192 33815.77 276.29 17118.15 88888.00 2019-07-11 18:46:50.000 192 33815.76 276.33 17118.17 37902.61 2019-07-11 18:46:51.000 192 33815.79 276.30 17118.17 88888.00 2019-07-11 18:46:52.000 192 33815.78 276.31 17118.12 88888.00 2019-07-11 18:46:53.000 192 33815.75 276.32 17118.20 88888.00 2019-07-11 18:46:54.000 192 33815.78 276.30 17118.20 88888.00 2019-07-11 18:46:55.000 192 33815.79 276.35 17118.18 37902.67 2019-07-11 18:46:56.000 192 33815.76 276.37 17118.19 88888.00 2019-07-11 18:46:57.000 192 33815.75 276.38 17118.14 88888.00 2019-07-11 18:46:58.000 192 33815.75 276.37 17118.15 88888.00 2019-07-11 18:46:59.000 192 33815.75 276.37 17118.18 88888.00 2019-07-11 18:47:00.000 192 33815.70 276.33 17118.22 37902.60 2019-07-11 18:47:01.000 192 33815.73 276.32 17118.16 88888.00 2019-07-11 18:47:02.000 192 33815.71 276.33 17118.13 88888.00 2019-07-11 18:47:03.000 192 33815.71 276.34 17118.15 88888.00 2019-07-11 18:47:04.000 192 33815.74 276.33 17118.12 88888.00 2019-07-11 18:47:05.000 192 33815.77 276.33 17118.13 37902.60 2019-07-11 18:47:06.000 192 33815.78 276.32 17118.15 88888.00 2019-07-11 18:47:07.000 192 33815.75 276.35 17118.14 88888.00 2019-07-11 18:47:08.000 192 33815.75 276.39 17118.16 88888.00 2019-07-11 18:47:09.000 192 33815.73 276.37 17118.15 88888.00 2019-07-11 18:47:10.000 192 33815.73 276.34 17118.15 37902.65 2019-07-11 18:47:11.000 192 33815.75 276.35 17118.15 88888.00 2019-07-11 18:47:12.000 192 33815.74 276.39 17118.15 88888.00 2019-07-11 18:47:13.000 192 33815.73 276.39 17118.15 88888.00 2019-07-11 18:47:14.000 192 33815.73 276.40 17118.14 88888.00 2019-07-11 18:47:15.000 192 33815.75 276.41 17118.13 37902.65 2019-07-11 18:47:16.000 192 33815.74 276.44 17118.08 88888.00 2019-07-11 18:47:17.000 192 33815.73 276.44 17118.11 88888.00 2019-07-11 18:47:18.000 192 33815.72 276.40 17118.11 88888.00 2019-07-11 18:47:19.000 192 33815.76 276.40 17118.10 88888.00 2019-07-11 18:47:20.000 192 33815.79 276.40 17118.09 37902.66 2019-07-11 18:47:21.000 192 33815.77 276.40 17118.12 88888.00 2019-07-11 18:47:22.000 192 33815.75 276.43 17118.11 88888.00 2019-07-11 18:47:23.000 192 33815.78 276.37 17118.11 88888.00 2019-07-11 18:47:24.000 192 33815.77 276.38 17118.11 88888.00 2019-07-11 18:47:25.000 192 33815.77 276.41 17118.09 37902.61 2019-07-11 18:47:26.000 192 33815.77 276.44 17118.10 88888.00 2019-07-11 18:47:27.000 192 33815.74 276.47 17118.10 88888.00 2019-07-11 18:47:28.000 192 33815.74 276.45 17118.09 88888.00 2019-07-11 18:47:29.000 192 33815.78 276.43 17118.12 88888.00 2019-07-11 18:47:30.000 192 33815.78 276.39 17118.12 37902.56 2019-07-11 18:47:31.000 192 33815.76 276.42 17118.13 88888.00 2019-07-11 18:47:32.000 192 33815.74 276.43 17118.15 88888.00 2019-07-11 18:47:33.000 192 33815.73 276.43 17118.13 88888.00 2019-07-11 18:47:34.000 192 33815.71 276.40 17118.11 88888.00 2019-07-11 18:47:35.000 192 33815.69 276.44 17118.12 37902.59 2019-07-11 18:47:36.000 192 33815.71 276.46 17118.10 88888.00 2019-07-11 18:47:37.000 192 33815.71 276.45 17118.13 88888.00 2019-07-11 18:47:38.000 192 33815.68 276.43 17118.15 88888.00 2019-07-11 18:47:39.000 192 33815.68 276.48 17118.13 88888.00 2019-07-11 18:47:40.000 192 33815.66 276.44 17118.16 37902.57 2019-07-11 18:47:41.000 192 33815.63 276.41 17118.15 88888.00 2019-07-11 18:47:42.000 192 33815.63 276.43 17118.14 88888.00 2019-07-11 18:47:43.000 192 33815.65 276.46 17118.10 88888.00 2019-07-11 18:47:44.000 192 33815.63 276.46 17118.10 88888.00 2019-07-11 18:47:45.000 192 33815.66 276.47 17118.11 37902.63 2019-07-11 18:47:46.000 192 33815.67 276.43 17118.14 88888.00 2019-07-11 18:47:47.000 192 33815.63 276.44 17118.16 88888.00 2019-07-11 18:47:48.000 192 33815.62 276.42 17118.17 88888.00 2019-07-11 18:47:49.000 192 33815.63 276.48 17118.14 88888.00 2019-07-11 18:47:50.000 192 33815.61 276.53 17118.12 37902.57 2019-07-11 18:47:51.000 192 33815.63 276.52 17118.12 88888.00 2019-07-11 18:47:52.000 192 33815.66 276.48 17118.10 88888.00 2019-07-11 18:47:53.000 192 33815.64 276.48 17118.09 88888.00 2019-07-11 18:47:54.000 192 33815.63 276.49 17118.09 88888.00 2019-07-11 18:47:55.000 192 33815.61 276.51 17118.12 37902.59 2019-07-11 18:47:56.000 192 33815.62 276.53 17118.13 88888.00 2019-07-11 18:47:57.000 192 33815.64 276.53 17118.11 88888.00 2019-07-11 18:47:58.000 192 33815.63 276.50 17118.09 88888.00 2019-07-11 18:47:59.000 192 33815.63 276.52 17118.07 88888.00 2019-07-11 18:48:00.000 192 33815.65 276.49 17118.11 37902.53 2019-07-11 18:48:01.000 192 33815.65 276.48 17118.17 88888.00 2019-07-11 18:48:02.000 192 33815.60 276.51 17118.16 88888.00 2019-07-11 18:48:03.000 192 33815.63 276.53 17118.16 88888.00 2019-07-11 18:48:04.000 192 33815.67 276.53 17118.16 88888.00 2019-07-11 18:48:05.000 192 33815.66 276.49 17118.11 37902.48 2019-07-11 18:48:06.000 192 33815.62 276.51 17118.11 88888.00 2019-07-11 18:48:07.000 192 33815.62 276.50 17118.12 88888.00 2019-07-11 18:48:08.000 192 33815.61 276.55 17118.14 88888.00 2019-07-11 18:48:09.000 192 33815.63 276.56 17118.12 88888.00 2019-07-11 18:48:10.000 192 33815.65 276.56 17118.11 37902.50 2019-07-11 18:48:11.000 192 33815.64 276.55 17118.14 88888.00 2019-07-11 18:48:12.000 192 33815.63 276.52 17118.18 88888.00 2019-07-11 18:48:13.000 192 33815.63 276.55 17118.17 88888.00 2019-07-11 18:48:14.000 192 33815.62 276.57 17118.14 88888.00 2019-07-11 18:48:15.000 192 33815.60 276.61 17118.22 37902.49 2019-07-11 18:48:16.000 192 33815.58 276.62 17118.24 88888.00 2019-07-11 18:48:17.000 192 33815.55 276.63 17118.19 88888.00 2019-07-11 18:48:18.000 192 33815.54 276.65 17118.19 88888.00 2019-07-11 18:48:19.000 192 33815.57 276.62 17118.17 88888.00 2019-07-11 18:48:20.000 192 33815.55 276.61 17118.17 37902.47 2019-07-11 18:48:21.000 192 33815.57 276.64 17118.19 88888.00 2019-07-11 18:48:22.000 192 33815.59 276.61 17118.15 88888.00 2019-07-11 18:48:23.000 192 33815.60 276.58 17118.15 88888.00 2019-07-11 18:48:24.000 192 33815.62 276.58 17118.14 88888.00 2019-07-11 18:48:25.000 192 33815.62 276.57 17118.17 37902.53 2019-07-11 18:48:26.000 192 33815.60 276.59 17118.19 88888.00 2019-07-11 18:48:27.000 192 33815.57 276.65 17118.23 88888.00 2019-07-11 18:48:28.000 192 33815.58 276.63 17118.20 88888.00 2019-07-11 18:48:29.000 192 33815.61 276.61 17118.19 88888.00 2019-07-11 18:48:30.000 192 33815.66 276.62 17118.17 37902.50 2019-07-11 18:48:31.000 192 33815.66 276.61 17118.16 88888.00 2019-07-11 18:48:32.000 192 33815.67 276.63 17118.16 88888.00 2019-07-11 18:48:33.000 192 33815.66 276.65 17118.16 88888.00 2019-07-11 18:48:34.000 192 33815.64 276.61 17118.15 88888.00 2019-07-11 18:48:35.000 192 33815.66 276.62 17118.15 37902.58 2019-07-11 18:48:36.000 192 33815.66 276.61 17118.12 88888.00 2019-07-11 18:48:37.000 192 33815.69 276.61 17118.15 88888.00 2019-07-11 18:48:38.000 192 33815.70 276.62 17118.14 88888.00 2019-07-11 18:48:39.000 192 33815.73 276.61 17118.14 88888.00 2019-07-11 18:48:40.000 192 33815.73 276.64 17118.14 37902.58 2019-07-11 18:48:41.000 192 33815.76 276.66 17118.12 88888.00 2019-07-11 18:48:42.000 192 33815.76 276.66 17118.14 88888.00 2019-07-11 18:48:43.000 192 33815.78 276.66 17118.15 88888.00 2019-07-11 18:48:44.000 192 33815.75 276.64 17118.17 88888.00 2019-07-11 18:48:45.000 192 33815.73 276.62 17118.14 37902.60 2019-07-11 18:48:46.000 192 33815.75 276.64 17118.14 88888.00 2019-07-11 18:48:47.000 192 33815.77 276.70 17118.12 88888.00 2019-07-11 18:48:48.000 192 33815.74 276.72 17118.11 88888.00 2019-07-11 18:48:49.000 192 33815.74 276.70 17118.11 88888.00 2019-07-11 18:48:50.000 192 33815.69 276.72 17118.14 37902.59 2019-07-11 18:48:51.000 192 33815.71 276.69 17118.18 88888.00 2019-07-11 18:48:52.000 192 33815.73 276.66 17118.19 88888.00 2019-07-11 18:48:53.000 192 33815.74 276.69 17118.16 88888.00 2019-07-11 18:48:54.000 192 33815.76 276.69 17118.18 88888.00 2019-07-11 18:48:55.000 192 33815.75 276.70 17118.21 37902.60 2019-07-11 18:48:56.000 192 33815.72 276.71 17118.23 88888.00 2019-07-11 18:48:57.000 192 33815.72 276.74 17118.21 88888.00 2019-07-11 18:48:58.000 192 33815.70 276.72 17118.14 88888.00 2019-07-11 18:48:59.000 192 33815.73 276.67 17118.17 88888.00 2019-07-11 18:49:00.000 192 33815.74 276.71 17118.14 37902.56 2019-07-11 18:49:01.000 192 33815.74 276.72 17118.12 88888.00 2019-07-11 18:49:02.000 192 33815.77 276.73 17118.17 88888.00 2019-07-11 18:49:03.000 192 33815.78 276.71 17118.18 88888.00 2019-07-11 18:49:04.000 192 33815.78 276.69 17118.15 88888.00 2019-07-11 18:49:05.000 192 33815.80 276.68 17118.12 37902.61 2019-07-11 18:49:06.000 192 33815.77 276.74 17118.10 88888.00 2019-07-11 18:49:07.000 192 33815.78 276.74 17118.07 88888.00 2019-07-11 18:49:08.000 192 33815.77 276.74 17118.09 88888.00 2019-07-11 18:49:09.000 192 33815.83 276.78 17118.11 88888.00 2019-07-11 18:49:10.000 192 33815.84 276.74 17118.14 37902.57 2019-07-11 18:49:11.000 192 33815.82 276.74 17118.13 88888.00 2019-07-11 18:49:12.000 192 33815.81 276.73 17118.13 88888.00 2019-07-11 18:49:13.000 192 33815.77 276.72 17118.15 88888.00 2019-07-11 18:49:14.000 192 33815.74 276.71 17118.17 88888.00 2019-07-11 18:49:15.000 192 33815.78 276.73 17118.17 37902.53 2019-07-11 18:49:16.000 192 33815.77 276.71 17118.15 88888.00 2019-07-11 18:49:17.000 192 33815.73 276.70 17118.13 88888.00 2019-07-11 18:49:18.000 192 33815.75 276.72 17118.08 88888.00 2019-07-11 18:49:19.000 192 33815.74 276.78 17118.07 88888.00 2019-07-11 18:49:20.000 192 33815.73 276.79 17118.11 37902.55 2019-07-11 18:49:21.000 192 33815.72 276.75 17118.06 88888.00 2019-07-11 18:49:22.000 192 33815.73 276.75 17118.07 88888.00 2019-07-11 18:49:23.000 192 33815.78 276.77 17118.07 88888.00 2019-07-11 18:49:24.000 192 33815.73 276.75 17118.08 88888.00 2019-07-11 18:49:25.000 192 33815.70 276.73 17118.06 37902.46 2019-07-11 18:49:26.000 192 33815.72 276.75 17118.06 88888.00 2019-07-11 18:49:27.000 192 33815.75 276.76 17118.06 88888.00 2019-07-11 18:49:28.000 192 33815.75 276.77 17118.09 88888.00 2019-07-11 18:49:29.000 192 33815.73 276.83 17118.09 88888.00 2019-07-11 18:49:30.000 192 33815.76 276.84 17118.09 37902.50 2019-07-11 18:49:31.000 192 33815.74 276.87 17118.16 88888.00 2019-07-11 18:49:32.000 192 33815.74 276.86 17118.17 88888.00 2019-07-11 18:49:33.000 192 33815.71 276.84 17118.14 88888.00 2019-07-11 18:49:34.000 192 33815.68 276.87 17118.15 88888.00 2019-07-11 18:49:35.000 192 33815.73 276.86 17118.15 37902.58 2019-07-11 18:49:36.000 192 33815.74 276.88 17118.17 88888.00 2019-07-11 18:49:37.000 192 33815.71 276.89 17118.22 88888.00 2019-07-11 18:49:38.000 192 33815.74 276.86 17118.21 88888.00 2019-07-11 18:49:39.000 192 33815.76 276.85 17118.14 88888.00 2019-07-11 18:49:40.000 192 33815.76 276.85 17118.12 37902.51 2019-07-11 18:49:41.000 192 33815.75 276.88 17118.14 88888.00 2019-07-11 18:49:42.000 192 33815.73 276.90 17118.10 88888.00 2019-07-11 18:49:43.000 192 33815.72 276.89 17118.10 88888.00 2019-07-11 18:49:44.000 192 33815.72 276.88 17118.14 88888.00 2019-07-11 18:49:45.000 192 33815.74 276.84 17118.13 37902.49 2019-07-11 18:49:46.000 192 33815.75 276.83 17118.14 88888.00 2019-07-11 18:49:47.000 192 33815.75 276.84 17118.17 88888.00 2019-07-11 18:49:48.000 192 33815.71 276.82 17118.17 88888.00 2019-07-11 18:49:49.000 192 33815.69 276.86 17118.16 88888.00 2019-07-11 18:49:50.000 192 33815.71 276.88 17118.17 37902.51 2019-07-11 18:49:51.000 192 33815.72 276.85 17118.17 88888.00 2019-07-11 18:49:52.000 192 33815.75 276.86 17118.13 88888.00 2019-07-11 18:49:53.000 192 33815.76 276.90 17118.12 88888.00 2019-07-11 18:49:54.000 192 33815.76 276.88 17118.15 88888.00 2019-07-11 18:49:55.000 192 33815.76 276.83 17118.14 37902.51 2019-07-11 18:49:56.000 192 33815.78 276.83 17118.09 88888.00 2019-07-11 18:49:57.000 192 33815.76 276.84 17118.12 88888.00 2019-07-11 18:49:58.000 192 33815.73 276.84 17118.13 88888.00 2019-07-11 18:49:59.000 192 33815.79 276.81 17118.12 88888.00 2019-07-11 18:50:00.000 192 33815.80 276.81 17118.14 37902.48 2019-07-11 18:50:01.000 192 33815.76 276.82 17118.15 88888.00 2019-07-11 18:50:02.000 192 33815.79 276.85 17118.16 88888.00 2019-07-11 18:50:03.000 192 33815.73 276.89 17118.16 88888.00 2019-07-11 18:50:04.000 192 33815.71 276.88 17118.15 88888.00 2019-07-11 18:50:05.000 192 33815.72 276.89 17118.12 37902.46 2019-07-11 18:50:06.000 192 33815.71 276.88 17118.11 88888.00 2019-07-11 18:50:07.000 192 33815.76 276.87 17118.15 88888.00 2019-07-11 18:50:08.000 192 33815.80 276.88 17118.23 88888.00 2019-07-11 18:50:09.000 192 33815.79 276.88 17118.21 88888.00 2019-07-11 18:50:10.000 192 33815.77 276.91 17118.20 37902.52 2019-07-11 18:50:11.000 192 33815.74 276.91 17118.17 88888.00 2019-07-11 18:50:12.000 192 33815.75 276.84 17118.18 88888.00 2019-07-11 18:50:13.000 192 33815.76 276.84 17118.22 88888.00 2019-07-11 18:50:14.000 192 33815.76 276.82 17118.19 88888.00 2019-07-11 18:50:15.000 192 33815.72 276.81 17118.15 37902.52 2019-07-11 18:50:16.000 192 33815.74 276.86 17118.14 88888.00 2019-07-11 18:50:17.000 192 33815.79 276.86 17118.15 88888.00 2019-07-11 18:50:18.000 192 33815.79 276.86 17118.16 88888.00 2019-07-11 18:50:19.000 192 33815.80 276.85 17118.18 88888.00 2019-07-11 18:50:20.000 192 33815.80 276.84 17118.22 37902.57 2019-07-11 18:50:21.000 192 33815.80 276.84 17118.21 88888.00 2019-07-11 18:50:22.000 192 33815.80 276.82 17118.21 88888.00 2019-07-11 18:50:23.000 192 33815.80 276.87 17118.18 88888.00 2019-07-11 18:50:24.000 192 33815.80 276.92 17118.22 88888.00 2019-07-11 18:50:25.000 192 33815.82 276.90 17118.23 37902.53 2019-07-11 18:50:26.000 192 33815.79 276.86 17118.20 88888.00 2019-07-11 18:50:27.000 192 33815.77 276.88 17118.19 88888.00 2019-07-11 18:50:28.000 192 33815.78 276.87 17118.15 88888.00 2019-07-11 18:50:29.000 192 33815.80 276.87 17118.15 88888.00 2019-07-11 18:50:30.000 192 33815.77 276.92 17118.13 37902.59 2019-07-11 18:50:31.000 192 33815.81 276.89 17118.13 88888.00 2019-07-11 18:50:32.000 192 33815.80 276.90 17118.16 88888.00 2019-07-11 18:50:33.000 192 33815.78 276.93 17118.12 88888.00 2019-07-11 18:50:34.000 192 33815.79 276.94 17118.13 88888.00 2019-07-11 18:50:35.000 192 33815.83 276.95 17118.11 37902.54 2019-07-11 18:50:36.000 192 33815.79 276.92 17118.13 88888.00 2019-07-11 18:50:37.000 192 33815.80 276.92 17118.13 88888.00 2019-07-11 18:50:38.000 192 33815.76 276.90 17118.14 88888.00 2019-07-11 18:50:39.000 192 33815.77 276.92 17118.17 88888.00 2019-07-11 18:50:40.000 192 33815.79 276.94 17118.17 37902.47 2019-07-11 18:50:41.000 192 33815.80 276.92 17118.17 88888.00 2019-07-11 18:50:42.000 192 33815.80 276.92 17118.19 88888.00 2019-07-11 18:50:43.000 192 33815.76 276.97 17118.20 88888.00 2019-07-11 18:50:44.000 192 33815.74 276.97 17118.20 88888.00 2019-07-11 18:50:45.000 192 33815.73 276.91 17118.17 37902.52 2019-07-11 18:50:46.000 192 33815.72 276.91 17118.13 88888.00 2019-07-11 18:50:47.000 192 33815.72 276.95 17118.14 88888.00 2019-07-11 18:50:48.000 192 33815.72 277.01 17118.20 88888.00 2019-07-11 18:50:49.000 192 33815.73 276.98 17118.17 88888.00 2019-07-11 18:50:50.000 192 33815.73 276.98 17118.20 37902.48 2019-07-11 18:50:51.000 192 33815.70 276.99 17118.20 88888.00 2019-07-11 18:50:52.000 192 33815.73 276.98 17118.14 88888.00 2019-07-11 18:50:53.000 192 33815.77 276.99 17118.14 88888.00 2019-07-11 18:50:54.000 192 33815.75 276.99 17118.15 88888.00 2019-07-11 18:50:55.000 192 33815.79 277.03 17118.13 37902.47 2019-07-11 18:50:56.000 192 33815.78 277.01 17118.10 88888.00 2019-07-11 18:50:57.000 192 33815.77 277.02 17118.09 88888.00 2019-07-11 18:50:58.000 192 33815.80 277.01 17118.14 88888.00 2019-07-11 18:50:59.000 192 33815.81 277.01 17118.16 88888.00 2019-07-11 18:51:00.000 192 33815.81 276.99 17118.16 37902.49 2019-07-11 18:51:01.000 192 33815.81 276.98 17118.11 88888.00 2019-07-11 18:51:02.000 192 33815.79 276.97 17118.11 88888.00 2019-07-11 18:51:03.000 192 33815.77 276.99 17118.12 88888.00 2019-07-11 18:51:04.000 192 33815.79 276.98 17118.10 88888.00 2019-07-11 18:51:05.000 192 33815.80 276.99 17118.14 37902.53 2019-07-11 18:51:06.000 192 33815.78 277.03 17118.15 88888.00 2019-07-11 18:51:07.000 192 33815.78 277.05 17118.18 88888.00 2019-07-11 18:51:08.000 192 33815.82 277.06 17118.18 88888.00 2019-07-11 18:51:09.000 192 33815.84 277.05 17118.15 88888.00 2019-07-11 18:51:10.000 192 33815.81 277.02 17118.15 37902.50 2019-07-11 18:51:11.000 192 33815.80 277.01 17118.13 88888.00 2019-07-11 18:51:12.000 192 33815.77 277.02 17118.13 88888.00 2019-07-11 18:51:13.000 192 33815.80 276.99 17118.14 88888.00 2019-07-11 18:51:14.000 192 33815.80 276.98 17118.18 88888.00 2019-07-11 18:51:15.000 192 33815.81 276.96 17118.16 37902.52 2019-07-11 18:51:16.000 192 33815.79 276.95 17118.20 88888.00 2019-07-11 18:51:17.000 192 33815.82 276.94 17118.18 88888.00 2019-07-11 18:51:18.000 192 33815.83 276.95 17118.18 88888.00 2019-07-11 18:51:19.000 192 33815.83 276.92 17118.18 88888.00 2019-07-11 18:51:20.000 192 33815.84 276.93 17118.25 37902.51 2019-07-11 18:51:21.000 192 33815.82 276.95 17118.21 88888.00 2019-07-11 18:51:22.000 192 33815.81 276.94 17118.19 88888.00 2019-07-11 18:51:23.000 192 33815.83 276.93 17118.14 88888.00 2019-07-11 18:51:24.000 192 33815.86 276.93 17118.13 88888.00 2019-07-11 18:51:25.000 192 33815.87 276.93 17118.13 37902.55 2019-07-11 18:51:26.000 192 33815.84 276.95 17118.13 88888.00 2019-07-11 18:51:27.000 192 33815.82 276.95 17118.06 88888.00 2019-07-11 18:51:28.000 192 33815.84 277.01 17118.10 88888.00 2019-07-11 18:51:29.000 192 33815.83 277.06 17118.13 88888.00 2019-07-11 18:51:30.000 192 33815.81 277.02 17118.10 37902.48 2019-07-11 18:51:31.000 192 33815.83 276.98 17118.07 88888.00 2019-07-11 18:51:32.000 192 33815.82 276.95 17118.04 88888.00 2019-07-11 18:51:33.000 192 33815.83 276.98 17118.06 88888.00 2019-07-11 18:51:34.000 192 33815.85 277.02 17118.05 88888.00 2019-07-11 18:51:35.000 192 33815.86 277.03 17118.06 37902.48 2019-07-11 18:51:36.000 192 33815.88 277.05 17118.10 88888.00 2019-07-11 18:51:37.000 192 33815.84 277.07 17118.09 88888.00 2019-07-11 18:51:38.000 192 33815.88 277.11 17118.08 88888.00 2019-07-11 18:51:39.000 192 33815.87 277.13 17118.07 88888.00 2019-07-11 18:51:40.000 192 33815.89 277.11 17118.03 37902.53 2019-07-11 18:51:41.000 192 33815.88 277.13 17118.03 88888.00 2019-07-11 18:51:42.000 192 33815.84 277.10 17118.06 88888.00 2019-07-11 18:51:43.000 192 33815.84 277.08 17118.06 88888.00 2019-07-11 18:51:44.000 192 33815.84 277.11 17118.08 88888.00 2019-07-11 18:51:45.000 192 33815.81 277.15 17118.10 37902.53 2019-07-11 18:51:46.000 192 33815.82 277.12 17118.12 88888.00 2019-07-11 18:51:47.000 192 33815.83 277.13 17118.08 88888.00 2019-07-11 18:51:48.000 192 33815.88 277.14 17118.07 88888.00 2019-07-11 18:51:49.000 192 33815.89 277.16 17118.08 88888.00 2019-07-11 18:51:50.000 192 33815.84 277.14 17118.05 37902.51 2019-07-11 18:51:51.000 192 33815.83 277.14 17118.03 88888.00 2019-07-11 18:51:52.000 192 33815.80 277.15 17118.02 88888.00 2019-07-11 18:51:53.000 192 33815.83 277.12 17118.07 88888.00 2019-07-11 18:51:54.000 192 33815.83 277.12 17118.10 88888.00 2019-07-11 18:51:55.000 192 33815.85 277.11 17118.06 37902.58 2019-07-11 18:51:56.000 192 33815.85 277.14 17118.07 88888.00 2019-07-11 18:51:57.000 192 33815.83 277.13 17118.02 88888.00 2019-07-11 18:51:58.000 192 33815.82 277.09 17118.04 88888.00 2019-07-11 18:51:59.000 192 33815.80 277.09 17118.08 88888.00 2019-07-11 18:52:00.000 192 33815.79 277.11 17118.04 37902.51 2019-07-11 18:52:01.000 192 33815.81 277.14 17118.05 88888.00 2019-07-11 18:52:02.000 192 33815.83 277.10 17118.08 88888.00 2019-07-11 18:52:03.000 192 33815.83 277.10 17118.09 88888.00 2019-07-11 18:52:04.000 192 33815.81 277.09 17118.11 88888.00 2019-07-11 18:52:05.000 192 33815.85 277.08 17118.08 37902.58 2019-07-11 18:52:06.000 192 33815.82 277.06 17118.05 88888.00 2019-07-11 18:52:07.000 192 33815.82 277.06 17118.06 88888.00 2019-07-11 18:52:08.000 192 33815.80 277.10 17118.09 88888.00 2019-07-11 18:52:09.000 192 33815.79 277.08 17118.12 88888.00 2019-07-11 18:52:10.000 192 33815.79 277.06 17118.13 37902.51 2019-07-11 18:52:11.000 192 33815.76 277.12 17118.11 88888.00 2019-07-11 18:52:12.000 192 33815.78 277.14 17118.13 88888.00 2019-07-11 18:52:13.000 192 33815.82 277.11 17118.13 88888.00 2019-07-11 18:52:14.000 192 33815.83 277.12 17118.12 88888.00 2019-07-11 18:52:15.000 192 33815.83 277.13 17118.15 37902.58 2019-07-11 18:52:16.000 192 33815.81 277.11 17118.17 88888.00 2019-07-11 18:52:17.000 192 33815.79 277.14 17118.17 88888.00 2019-07-11 18:52:18.000 192 33815.78 277.10 17118.16 88888.00 2019-07-11 18:52:19.000 192 33815.81 277.11 17118.18 88888.00 2019-07-11 18:52:20.000 192 33815.75 277.09 17118.14 37902.48 2019-07-11 18:52:21.000 192 33815.74 277.09 17118.11 88888.00 2019-07-11 18:52:22.000 192 33815.74 277.11 17118.08 88888.00 2019-07-11 18:52:23.000 192 33815.75 277.12 17118.11 88888.00 2019-07-11 18:52:24.000 192 33815.76 277.09 17118.14 88888.00 2019-07-11 18:52:25.000 192 33815.79 277.08 17118.17 37902.45 2019-07-11 18:52:26.000 192 33815.78 277.08 17118.15 88888.00 2019-07-11 18:52:27.000 192 33815.74 277.11 17118.16 88888.00 2019-07-11 18:52:28.000 192 33815.70 277.16 17118.17 88888.00 2019-07-11 18:52:29.000 192 33815.73 277.14 17118.18 88888.00 2019-07-11 18:52:30.000 192 33815.76 277.12 17118.17 37902.49 2019-07-11 18:52:31.000 192 33815.76 277.16 17118.14 88888.00 2019-07-11 18:52:32.000 192 33815.74 277.16 17118.16 88888.00 2019-07-11 18:52:33.000 192 33815.75 277.18 17118.18 88888.00 2019-07-11 18:52:34.000 192 33815.76 277.15 17118.11 88888.00 2019-07-11 18:52:35.000 192 33815.78 277.13 17118.12 37902.51 2019-07-11 18:52:36.000 192 33815.81 277.16 17118.15 88888.00 2019-07-11 18:52:37.000 192 33815.77 277.19 17118.16 88888.00 2019-07-11 18:52:38.000 192 33815.74 277.15 17118.19 88888.00 2019-07-11 18:52:39.000 192 33815.73 277.09 17118.15 88888.00 2019-07-11 18:52:40.000 192 33815.75 277.11 17118.11 37902.53 2019-07-11 18:52:41.000 192 33815.76 277.15 17118.11 88888.00 2019-07-11 18:52:42.000 192 33815.81 277.14 17118.12 88888.00 2019-07-11 18:52:43.000 192 33815.84 277.15 17118.11 88888.00 2019-07-11 18:52:44.000 192 33815.82 277.14 17118.09 88888.00 2019-07-11 18:52:45.000 192 33815.79 277.11 17118.07 37902.49 2019-07-11 18:52:46.000 192 33815.77 277.13 17118.09 88888.00 2019-07-11 18:52:47.000 192 33815.82 277.09 17118.12 88888.00 2019-07-11 18:52:48.000 192 33815.85 277.09 17118.14 88888.00 2019-07-11 18:52:49.000 192 33815.82 277.10 17118.12 88888.00 2019-07-11 18:52:50.000 192 33815.82 277.14 17118.08 37902.49 2019-07-11 18:52:51.000 192 33815.83 277.15 17118.10 88888.00 2019-07-11 18:52:52.000 192 33815.84 277.14 17118.09 88888.00 2019-07-11 18:52:53.000 192 33815.82 277.08 17118.09 88888.00 2019-07-11 18:52:54.000 192 33815.79 277.05 17118.10 88888.00 2019-07-11 18:52:55.000 192 33815.79 277.08 17118.11 37902.48 2019-07-11 18:52:56.000 192 33815.81 277.12 17118.08 88888.00 2019-07-11 18:52:57.000 192 33815.78 277.17 17118.03 88888.00 2019-07-11 18:52:58.000 192 33815.78 277.16 17118.05 88888.00 2019-07-11 18:52:59.000 192 33815.82 277.12 17118.02 88888.00 2019-07-11 18:53:00.000 192 33815.83 277.11 17118.00 37902.55 2019-07-11 18:53:01.000 192 33815.85 277.08 17118.01 88888.00 2019-07-11 18:53:02.000 192 33815.86 277.09 17117.99 88888.00 2019-07-11 18:53:03.000 192 33815.85 277.13 17117.99 88888.00 2019-07-11 18:53:04.000 192 33815.82 277.13 17117.98 88888.00 2019-07-11 18:53:05.000 192 33815.83 277.14 17117.99 37902.47 2019-07-11 18:53:06.000 192 33815.86 277.15 17118.02 88888.00 2019-07-11 18:53:07.000 192 33815.84 277.14 17118.03 88888.00 2019-07-11 18:53:08.000 192 33815.80 277.13 17118.04 88888.00 2019-07-11 18:53:09.000 192 33815.78 277.18 17118.01 88888.00 2019-07-11 18:53:10.000 192 33815.78 277.21 17118.05 37902.51 2019-07-11 18:53:11.000 192 33815.80 277.22 17118.03 88888.00 2019-07-11 18:53:12.000 192 33815.80 277.17 17118.03 88888.00 2019-07-11 18:53:13.000 192 33815.78 277.16 17118.06 88888.00 2019-07-11 18:53:14.000 192 33815.74 277.18 17118.03 88888.00 2019-07-11 18:53:15.000 192 33815.70 277.20 17118.04 37902.51 2019-07-11 18:53:16.000 192 33815.72 277.19 17118.04 88888.00 2019-07-11 18:53:17.000 192 33815.72 277.17 17118.09 88888.00 2019-07-11 18:53:18.000 192 33815.75 277.16 17118.08 88888.00 2019-07-11 18:53:19.000 192 33815.75 277.19 17118.07 88888.00 2019-07-11 18:53:20.000 192 33815.69 277.20 17118.08 37902.52 2019-07-11 18:53:21.000 192 33815.70 277.23 17118.09 88888.00 2019-07-11 18:53:22.000 192 33815.68 277.25 17118.04 88888.00 2019-07-11 18:53:23.000 192 33815.71 277.21 17118.07 88888.00 2019-07-11 18:53:24.000 192 33815.72 277.19 17118.05 88888.00 2019-07-11 18:53:25.000 192 33815.74 277.19 17118.05 37902.43 2019-07-11 18:53:26.000 192 33815.75 277.24 17118.07 88888.00 2019-07-11 18:53:27.000 192 33815.70 277.22 17118.03 88888.00 2019-07-11 18:53:28.000 192 33815.70 277.23 17118.04 88888.00 2019-07-11 18:53:29.000 192 33815.70 277.18 17118.07 88888.00 2019-07-11 18:53:30.000 192 33815.72 277.19 17118.07 37902.43 2019-07-11 18:53:31.000 192 33815.69 277.20 17118.03 88888.00 2019-07-11 18:53:32.000 192 33815.66 277.22 17118.03 88888.00 2019-07-11 18:53:33.000 192 33815.67 277.21 17118.02 88888.00 2019-07-11 18:53:34.000 192 33815.63 277.25 17118.01 88888.00 2019-07-11 18:53:35.000 192 33815.62 277.24 17118.00 37902.34 2019-07-11 18:53:36.000 192 33815.64 277.24 17117.99 88888.00 2019-07-11 18:53:37.000 192 33815.68 277.23 17117.99 88888.00 2019-07-11 18:53:38.000 192 33815.63 277.21 17118.04 88888.00 2019-07-11 18:53:39.000 192 33815.62 277.23 17118.06 88888.00 2019-07-11 18:53:40.000 192 33815.62 277.25 17118.08 37902.43 2019-07-11 18:53:41.000 192 33815.64 277.27 17118.06 88888.00 2019-07-11 18:53:42.000 192 33815.62 277.24 17118.05 88888.00 2019-07-11 18:53:43.000 192 33815.61 277.24 17118.09 88888.00 2019-07-11 18:53:44.000 192 33815.65 277.22 17118.12 88888.00 2019-07-11 18:53:45.000 192 33815.64 277.22 17118.10 37902.43 2019-07-11 18:53:46.000 192 33815.58 277.22 17118.07 88888.00 2019-07-11 18:53:47.000 192 33815.54 277.26 17118.13 88888.00 2019-07-11 18:53:48.000 192 33815.55 277.28 17118.14 88888.00 2019-07-11 18:53:49.000 192 33815.58 277.30 17118.13 88888.00 2019-07-11 18:53:50.000 192 33815.53 277.27 17118.11 37902.32 2019-07-11 18:53:51.000 192 33815.55 277.27 17118.05 88888.00 2019-07-11 18:53:52.000 192 33815.57 277.29 17118.07 88888.00 2019-07-11 18:53:53.000 192 33815.53 277.30 17118.09 88888.00 2019-07-11 18:53:54.000 192 33815.55 277.28 17118.12 88888.00 2019-07-11 18:53:55.000 192 33815.52 277.26 17118.11 37902.33 2019-07-11 18:53:56.000 192 33815.51 277.28 17118.06 88888.00 2019-07-11 18:53:57.000 192 33815.51 277.28 17118.05 88888.00 2019-07-11 18:53:58.000 192 33815.50 277.29 17118.04 88888.00 2019-07-11 18:53:59.000 192 33815.50 277.30 17118.08 88888.00 2019-07-11 18:54:00.000 192 33815.49 277.32 17118.14 37902.38 2019-07-11 18:54:01.000 192 33815.50 277.30 17118.13 88888.00 2019-07-11 18:54:02.000 192 33815.48 277.29 17118.10 88888.00 2019-07-11 18:54:03.000 192 33815.50 277.29 17118.12 88888.00 2019-07-11 18:54:04.000 192 33815.50 277.33 17118.17 88888.00 2019-07-11 18:54:05.000 192 33815.52 277.34 17118.13 37902.32 2019-07-11 18:54:06.000 192 33815.56 277.34 17118.13 88888.00 2019-07-11 18:54:07.000 192 33815.54 277.32 17118.15 88888.00 2019-07-11 18:54:08.000 192 33815.51 277.33 17118.11 88888.00 2019-07-11 18:54:09.000 192 33815.49 277.34 17118.09 88888.00 2019-07-11 18:54:10.000 192 33815.48 277.33 17118.08 37902.29 2019-07-11 18:54:11.000 192 33815.50 277.34 17118.11 88888.00 2019-07-11 18:54:12.000 192 33815.51 277.33 17118.14 88888.00 2019-07-11 18:54:13.000 192 33815.51 277.35 17118.18 88888.00 2019-07-11 18:54:14.000 192 33815.50 277.34 17118.18 88888.00 2019-07-11 18:54:15.000 192 33815.49 277.32 17118.18 37902.21 2019-07-11 18:54:16.000 192 33815.47 277.40 17118.17 88888.00 2019-07-11 18:54:17.000 192 33815.46 277.42 17118.17 88888.00 2019-07-11 18:54:18.000 192 33815.48 277.39 17118.17 88888.00 2019-07-11 18:54:19.000 192 33815.46 277.35 17118.15 88888.00 2019-07-11 18:54:20.000 192 33815.47 277.36 17118.18 37902.26 2019-07-11 18:54:21.000 192 33815.41 277.38 17118.18 88888.00 2019-07-11 18:54:22.000 192 33815.42 277.36 17118.18 88888.00 2019-07-11 18:54:23.000 192 33815.43 277.37 17118.12 88888.00 2019-07-11 18:54:24.000 192 33815.43 277.36 17118.09 88888.00 2019-07-11 18:54:25.000 192 33815.41 277.36 17118.07 37902.20 2019-07-11 18:54:26.000 192 33815.41 277.38 17118.11 88888.00 2019-07-11 18:54:27.000 192 33815.44 277.38 17118.18 88888.00 2019-07-11 18:54:28.000 192 33815.40 277.39 17118.18 88888.00 2019-07-11 18:54:29.000 192 33815.45 277.41 17118.18 88888.00 2019-07-11 18:54:30.000 192 33815.41 277.42 17118.15 37902.16 2019-07-11 18:54:31.000 192 33815.43 277.42 17118.13 88888.00 2019-07-11 18:54:32.000 192 33815.42 277.45 17118.17 88888.00 2019-07-11 18:54:33.000 192 33815.38 277.46 17118.17 88888.00 2019-07-11 18:54:34.000 192 33815.38 277.43 17118.16 88888.00 2019-07-11 18:54:35.000 192 33815.39 277.45 17118.12 37902.11 2019-07-11 18:54:36.000 192 33815.35 277.49 17118.11 88888.00 2019-07-11 18:54:37.000 192 33815.32 277.50 17118.19 88888.00 2019-07-11 18:54:38.000 192 33815.33 277.49 17118.16 88888.00 2019-07-11 18:54:39.000 192 33815.35 277.47 17118.17 88888.00 2019-07-11 18:54:40.000 192 33815.34 277.47 17118.08 37902.16 2019-07-11 18:54:41.000 192 33815.36 277.48 17118.10 88888.00 2019-07-11 18:54:42.000 192 33815.34 277.48 17118.08 88888.00 2019-07-11 18:54:43.000 192 33815.33 277.47 17118.09 88888.00 2019-07-11 18:54:44.000 192 33815.38 277.48 17118.13 88888.00 2019-07-11 18:54:45.000 192 33815.38 277.47 17118.09 37902.22 2019-07-11 18:54:46.000 192 33815.35 277.46 17118.05 88888.00 2019-07-11 18:54:47.000 192 33815.36 277.48 17118.07 88888.00 2019-07-11 18:54:48.000 192 33815.36 277.52 17118.11 88888.00 2019-07-11 18:54:49.000 192 33815.33 277.52 17118.14 88888.00 2019-07-11 18:54:50.000 192 33815.35 277.52 17118.14 37902.11 2019-07-11 18:54:51.000 192 33815.36 277.53 17118.16 88888.00 2019-07-11 18:54:52.000 192 33815.35 277.52 17118.10 88888.00 2019-07-11 18:54:53.000 192 33815.36 277.53 17118.12 88888.00 2019-07-11 18:54:54.000 192 33815.31 277.55 17118.11 88888.00 2019-07-11 18:54:55.000 192 33815.31 277.53 17118.11 37902.13 2019-07-11 18:54:56.000 192 33815.35 277.51 17118.10 88888.00 2019-07-11 18:54:57.000 192 33815.37 277.52 17118.10 88888.00 2019-07-11 18:54:58.000 192 33815.41 277.59 17118.09 88888.00 2019-07-11 18:54:59.000 192 33815.38 277.60 17118.10 88888.00 2019-07-11 18:55:00.000 192 33815.34 277.58 17118.09 37902.10 2019-07-11 18:55:01.000 192 33815.35 277.59 17118.11 88888.00 2019-07-11 18:55:02.000 192 33815.37 277.57 17118.13 88888.00 2019-07-11 18:55:03.000 192 33815.35 277.57 17118.14 88888.00 2019-07-11 18:55:04.000 192 33815.32 277.59 17118.13 88888.00 2019-07-11 18:55:05.000 192 33815.30 277.61 17118.14 37902.10 2019-07-11 18:55:06.000 192 33815.32 277.64 17118.12 88888.00 2019-07-11 18:55:07.000 192 33815.32 277.67 17118.13 88888.00 2019-07-11 18:55:08.000 192 33815.30 277.64 17118.13 88888.00 2019-07-11 18:55:09.000 192 33815.29 277.58 17118.13 88888.00 2019-07-11 18:55:10.000 192 33815.28 277.56 17118.11 37902.07 2019-07-11 18:55:11.000 192 33815.29 277.56 17118.11 88888.00 2019-07-11 18:55:12.000 192 33815.26 277.59 17118.12 88888.00 2019-07-11 18:55:13.000 192 33815.29 277.58 17118.12 88888.00 2019-07-11 18:55:14.000 192 33815.36 277.57 17118.15 88888.00 2019-07-11 18:55:15.000 192 33815.36 277.59 17118.13 37902.12 2019-07-11 18:55:16.000 192 33815.32 277.54 17118.07 88888.00 2019-07-11 18:55:17.000 192 33815.35 277.50 17118.05 88888.00 2019-07-11 18:55:18.000 192 33815.39 277.52 17118.05 88888.00 2019-07-11 18:55:19.000 192 33815.38 277.52 17118.07 88888.00 2019-07-11 18:55:20.000 192 33815.35 277.49 17118.05 37902.03 2019-07-11 18:55:21.000 192 33815.40 277.51 17118.06 88888.00 2019-07-11 18:55:22.000 192 33815.35 277.54 17118.05 88888.00 2019-07-11 18:55:23.000 192 33815.37 277.56 17118.03 88888.00 2019-07-11 18:55:24.000 192 33815.37 277.56 17118.02 88888.00 2019-07-11 18:55:25.000 192 33815.37 277.57 17118.03 37902.18 2019-07-11 18:55:26.000 192 33815.36 277.58 17118.04 88888.00 2019-07-11 18:55:27.000 192 33815.37 277.56 17118.04 88888.00 2019-07-11 18:55:28.000 192 33815.39 277.58 17118.10 88888.00 2019-07-11 18:55:29.000 192 33815.46 277.59 17118.14 88888.00 2019-07-11 18:55:30.000 192 33815.45 277.57 17118.12 37902.18 2019-07-11 18:55:31.000 192 33815.45 277.56 17118.12 88888.00 2019-07-11 18:55:32.000 192 33815.44 277.57 17118.12 88888.00 2019-07-11 18:55:33.000 192 33815.42 277.58 17118.20 88888.00 2019-07-11 18:55:34.000 192 33815.43 277.58 17118.20 88888.00 2019-07-11 18:55:35.000 192 33815.42 277.55 17118.15 37902.12 2019-07-11 18:55:36.000 192 33815.41 277.56 17118.15 88888.00 2019-07-11 18:55:37.000 192 33815.43 277.59 17118.14 88888.00 2019-07-11 18:55:38.000 192 33815.41 277.56 17118.12 88888.00 2019-07-11 18:55:39.000 192 33815.41 277.58 17118.12 88888.00 2019-07-11 18:55:40.000 192 33815.41 277.57 17118.11 37902.21 2019-07-11 18:55:41.000 192 33815.41 277.57 17118.15 88888.00 2019-07-11 18:55:42.000 192 33815.41 277.58 17118.15 88888.00 2019-07-11 18:55:43.000 192 33815.38 277.58 17118.16 88888.00 2019-07-11 18:55:44.000 192 33815.39 277.55 17118.15 88888.00 2019-07-11 18:55:45.000 192 33815.40 277.52 17118.11 37902.20 2019-07-11 18:55:46.000 192 33815.40 277.53 17118.13 88888.00 2019-07-11 18:55:47.000 192 33815.39 277.59 17118.13 88888.00 2019-07-11 18:55:48.000 192 33815.39 277.58 17118.15 88888.00 2019-07-11 18:55:49.000 192 33815.41 277.57 17118.16 88888.00 2019-07-11 18:55:50.000 192 33815.43 277.60 17118.17 37902.18 2019-07-11 18:55:51.000 192 33815.42 277.62 17118.18 88888.00 2019-07-11 18:55:52.000 192 33815.40 277.64 17118.19 88888.00 2019-07-11 18:55:53.000 192 33815.43 277.65 17118.18 88888.00 2019-07-11 18:55:54.000 192 33815.43 277.67 17118.14 88888.00 2019-07-11 18:55:55.000 192 33815.41 277.65 17118.16 37902.26 2019-07-11 18:55:56.000 192 33815.41 277.65 17118.16 88888.00 2019-07-11 18:55:57.000 192 33815.41 277.64 17118.12 88888.00 2019-07-11 18:55:58.000 192 33815.41 277.63 17118.12 88888.00 2019-07-11 18:55:59.000 192 33815.39 277.61 17118.13 88888.00 2019-07-11 18:56:00.000 192 33815.36 277.64 17118.16 37902.23 2019-07-11 18:56:01.000 192 33815.41 277.68 17118.19 88888.00 2019-07-11 18:56:02.000 192 33815.44 277.67 17118.14 88888.00 2019-07-11 18:56:03.000 192 33815.47 277.64 17118.12 88888.00 2019-07-11 18:56:04.000 192 33815.49 277.65 17118.14 88888.00 2019-07-11 18:56:05.000 192 33815.48 277.69 17118.14 37902.16 2019-07-11 18:56:06.000 192 33815.49 277.68 17118.10 88888.00 2019-07-11 18:56:07.000 192 33815.48 277.67 17118.12 88888.00 2019-07-11 18:56:08.000 192 33815.41 277.68 17118.15 88888.00 2019-07-11 18:56:09.000 192 33815.41 277.70 17118.13 88888.00 2019-07-11 18:56:10.000 192 33815.46 277.70 17118.11 37902.24 2019-07-11 18:56:11.000 192 33815.46 277.71 17118.09 88888.00 2019-07-11 18:56:12.000 192 33815.44 277.70 17118.08 88888.00 2019-07-11 18:56:13.000 192 33815.45 277.70 17118.03 88888.00 2019-07-11 18:56:14.000 192 33815.49 277.68 17118.07 88888.00 2019-07-11 18:56:15.000 192 33815.49 277.72 17118.11 37902.11 2019-07-11 18:56:16.000 192 33815.47 277.69 17118.14 88888.00 2019-07-11 18:56:17.000 192 33815.49 277.69 17118.14 88888.00 2019-07-11 18:56:18.000 192 33815.49 277.72 17118.13 88888.00 2019-07-11 18:56:19.000 192 33815.43 277.75 17118.10 88888.00 2019-07-11 18:56:20.000 192 33815.44 277.75 17118.11 37902.21 2019-07-11 18:56:21.000 192 33815.43 277.76 17118.10 88888.00 2019-07-11 18:56:22.000 192 33815.43 277.74 17118.13 88888.00 2019-07-11 18:56:23.000 192 33815.44 277.73 17118.15 88888.00 2019-07-11 18:56:24.000 192 33815.43 277.73 17118.17 88888.00 2019-07-11 18:56:25.000 192 33815.43 277.73 17118.18 37902.24 2019-07-11 18:56:26.000 192 33815.40 277.76 17118.16 88888.00 2019-07-11 18:56:27.000 192 33815.37 277.78 17118.15 88888.00 2019-07-11 18:56:28.000 192 33815.40 277.81 17118.17 88888.00 2019-07-11 18:56:29.000 192 33815.43 277.81 17118.13 88888.00 2019-07-11 18:56:30.000 192 33815.46 277.81 17118.08 37902.24 2019-07-11 18:56:31.000 192 33815.48 277.79 17118.11 88888.00 2019-07-11 18:56:32.000 192 33815.49 277.77 17118.11 88888.00 2019-07-11 18:56:33.000 192 33815.47 277.81 17118.11 88888.00 2019-07-11 18:56:34.000 192 33815.47 277.84 17118.13 88888.00 2019-07-11 18:56:35.000 192 33815.45 277.83 17118.12 37902.25 2019-07-11 18:56:36.000 192 33815.45 277.80 17118.09 88888.00 2019-07-11 18:56:37.000 192 33815.43 277.79 17118.09 88888.00 2019-07-11 18:56:38.000 192 33815.44 277.75 17118.08 88888.00 2019-07-11 18:56:39.000 192 33815.47 277.74 17118.08 88888.00 2019-07-11 18:56:40.000 192 33815.46 277.77 17118.06 37902.20 2019-07-11 18:56:41.000 192 33815.46 277.75 17118.07 88888.00 2019-07-11 18:56:42.000 192 33815.45 277.78 17118.05 88888.00 2019-07-11 18:56:43.000 192 33815.47 277.79 17118.06 88888.00 2019-07-11 18:56:44.000 192 33815.46 277.80 17118.08 88888.00 2019-07-11 18:56:45.000 192 33815.49 277.80 17118.08 37902.19 2019-07-11 18:56:46.000 192 33815.50 277.82 17118.09 88888.00 2019-07-11 18:56:47.000 192 33815.48 277.82 17118.09 88888.00 2019-07-11 18:56:48.000 192 33815.48 277.81 17118.06 88888.00 2019-07-11 18:56:49.000 192 33815.49 277.83 17118.09 88888.00 2019-07-11 18:56:50.000 192 33815.49 277.79 17118.10 37902.21 2019-07-11 18:56:51.000 192 33815.51 277.77 17118.08 88888.00 2019-07-11 18:56:52.000 192 33815.49 277.81 17118.07 88888.00 2019-07-11 18:56:53.000 192 33815.47 277.82 17118.06 88888.00 2019-07-11 18:56:54.000 192 33815.45 277.83 17118.07 88888.00 2019-07-11 18:56:55.000 192 33815.52 277.81 17118.05 37902.21 2019-07-11 18:56:56.000 192 33815.53 277.78 17118.08 88888.00 2019-07-11 18:56:57.000 192 33815.51 277.78 17118.11 88888.00 2019-07-11 18:56:58.000 192 33815.52 277.83 17118.12 88888.00 2019-07-11 18:56:59.000 192 33815.49 277.82 17118.11 88888.00 2019-07-11 18:57:00.000 192 33815.47 277.79 17118.11 37902.24 2019-07-11 18:57:01.000 192 33815.52 277.84 17118.10 88888.00 2019-07-11 18:57:02.000 192 33815.50 277.90 17118.11 88888.00 2019-07-11 18:57:03.000 192 33815.49 277.92 17118.15 88888.00 2019-07-11 18:57:04.000 192 33815.50 277.87 17118.17 88888.00 2019-07-11 18:57:05.000 192 33815.50 277.85 17118.16 37902.27 2019-07-11 18:57:06.000 192 33815.47 277.87 17118.14 88888.00 2019-07-11 18:57:07.000 192 33815.48 277.90 17118.10 88888.00 2019-07-11 18:57:08.000 192 33815.53 277.91 17118.13 88888.00 2019-07-11 18:57:09.000 192 33815.55 277.88 17118.10 88888.00 2019-07-11 18:57:10.000 192 33815.50 277.89 17118.11 37902.23 2019-07-11 18:57:11.000 192 33815.50 277.90 17118.09 88888.00 2019-07-11 18:57:12.000 192 33815.50 277.89 17118.05 88888.00 2019-07-11 18:57:13.000 192 33815.52 277.88 17118.02 88888.00 2019-07-11 18:57:14.000 192 33815.54 277.90 17118.08 88888.00 2019-07-11 18:57:15.000 192 33815.53 277.92 17118.08 37902.30 2019-07-11 18:57:16.000 192 33815.53 277.92 17118.05 88888.00 2019-07-11 18:57:17.000 192 33815.57 277.89 17118.06 88888.00 2019-07-11 18:57:18.000 192 33815.56 277.92 17118.06 88888.00 2019-07-11 18:57:19.000 192 33815.49 277.93 17118.12 88888.00 2019-07-11 18:57:20.000 192 33815.51 277.92 17118.09 37902.35 2019-07-11 18:57:21.000 192 33815.52 277.90 17118.11 88888.00 2019-07-11 18:57:22.000 192 33815.52 277.91 17118.10 88888.00 2019-07-11 18:57:23.000 192 33815.54 277.95 17118.12 88888.00 2019-07-11 18:57:24.000 192 33815.48 277.93 17118.10 88888.00 2019-07-11 18:57:25.000 192 33815.47 277.91 17118.08 37902.27 2019-07-11 18:57:26.000 192 33815.52 277.90 17118.10 88888.00 2019-07-11 18:57:27.000 192 33815.50 277.87 17118.10 88888.00 2019-07-11 18:57:28.000 192 33815.51 277.88 17118.10 88888.00 2019-07-11 18:57:29.000 192 33815.54 277.87 17118.09 88888.00 2019-07-11 18:57:30.000 192 33815.54 277.91 17118.11 37902.30 2019-07-11 18:57:31.000 192 33815.55 277.91 17118.05 88888.00 2019-07-11 18:57:32.000 192 33815.53 277.88 17118.05 88888.00 2019-07-11 18:57:33.000 192 33815.55 277.87 17118.05 88888.00 2019-07-11 18:57:34.000 192 33815.55 277.91 17118.07 88888.00 2019-07-11 18:57:35.000 192 33815.57 277.93 17118.07 37902.25 2019-07-11 18:57:36.000 192 33815.55 277.93 17118.09 88888.00 2019-07-11 18:57:37.000 192 33815.51 277.93 17118.08 88888.00 2019-07-11 18:57:38.000 192 33815.50 277.92 17118.07 88888.00 2019-07-11 18:57:39.000 192 33815.52 277.93 17118.05 88888.00 2019-07-11 18:57:40.000 192 33815.57 277.95 17118.07 37902.33 2019-07-11 18:57:41.000 192 33815.56 277.94 17118.08 88888.00 2019-07-11 18:57:42.000 192 33815.56 277.92 17118.09 88888.00 2019-07-11 18:57:43.000 192 33815.57 277.91 17118.07 88888.00 2019-07-11 18:57:44.000 192 33815.59 277.97 17118.07 88888.00 2019-07-11 18:57:45.000 192 33815.60 277.93 17118.05 37902.35 2019-07-11 18:57:46.000 192 33815.59 277.92 17118.10 88888.00 2019-07-11 18:57:47.000 192 33815.60 277.93 17118.09 88888.00 2019-07-11 18:57:48.000 192 33815.60 277.93 17118.10 88888.00 2019-07-11 18:57:49.000 192 33815.63 277.95 17118.14 88888.00 2019-07-11 18:57:50.000 192 33815.62 277.92 17118.07 37902.34 2019-07-11 18:57:51.000 192 33815.63 277.89 17117.99 88888.00 2019-07-11 18:57:52.000 192 33815.63 277.94 17118.00 88888.00 2019-07-11 18:57:53.000 192 33815.66 277.96 17118.00 88888.00 2019-07-11 18:57:54.000 192 33815.64 277.91 17118.02 88888.00 2019-07-11 18:57:55.000 192 33815.65 277.90 17118.01 37902.27 2019-07-11 18:57:56.000 192 33815.65 277.92 17118.03 88888.00 2019-07-11 18:57:57.000 192 33815.67 277.95 17118.05 88888.00 2019-07-11 18:57:58.000 192 33815.65 277.98 17118.06 88888.00 2019-07-11 18:57:59.000 192 33815.62 277.94 17118.09 88888.00 2019-07-11 18:58:00.000 192 33815.63 277.97 17118.07 37902.36 2019-07-11 18:58:01.000 192 33815.61 277.96 17118.04 88888.00 2019-07-11 18:58:02.000 192 33815.62 277.91 17118.05 88888.00 2019-07-11 18:58:03.000 192 33815.64 277.92 17118.01 88888.00 2019-07-11 18:58:04.000 192 33815.67 277.95 17117.98 88888.00 2019-07-11 18:58:05.000 192 33815.71 277.95 17117.99 37902.25 2019-07-11 18:58:06.000 192 33815.68 277.92 17117.97 88888.00 2019-07-11 18:58:07.000 192 33815.67 277.95 17117.99 88888.00 2019-07-11 18:58:08.000 192 33815.64 277.97 17117.96 88888.00 2019-07-11 18:58:09.000 192 33815.66 277.99 17117.97 88888.00 2019-07-11 18:58:10.000 192 33815.69 278.01 17117.96 37902.39 2019-07-11 18:58:11.000 192 33815.67 278.04 17117.95 88888.00 2019-07-11 18:58:12.000 192 33815.67 278.00 17117.92 88888.00 2019-07-11 18:58:13.000 192 33815.69 278.01 17117.94 88888.00 2019-07-11 18:58:14.000 192 33815.68 277.99 17117.95 88888.00 2019-07-11 18:58:15.000 192 33815.73 278.01 17117.98 37902.44 2019-07-11 18:58:16.000 192 33815.72 278.00 17117.98 88888.00 2019-07-11 18:58:17.000 192 33815.69 277.99 17117.94 88888.00 2019-07-11 18:58:18.000 192 33815.69 277.97 17117.97 88888.00 2019-07-11 18:58:19.000 192 33815.71 277.99 17117.95 88888.00 2019-07-11 18:58:20.000 192 33815.73 278.02 17117.96 37902.37 2019-07-11 18:58:21.000 192 33815.74 277.99 17117.97 88888.00 2019-07-11 18:58:22.000 192 33815.71 277.97 17117.97 88888.00 2019-07-11 18:58:23.000 192 33815.71 278.00 17117.97 88888.00 2019-07-11 18:58:24.000 192 33815.74 278.02 17117.95 88888.00 2019-07-11 18:58:25.000 192 33815.75 277.99 17117.99 37902.44 2019-07-11 18:58:26.000 192 33815.75 277.96 17117.93 88888.00 2019-07-11 18:58:27.000 192 33815.73 278.01 17117.95 88888.00 2019-07-11 18:58:28.000 192 33815.75 278.07 17117.97 88888.00 2019-07-11 18:58:29.000 192 33815.72 278.07 17117.97 88888.00 2019-07-11 18:58:30.000 192 33815.72 278.05 17117.96 37902.40 2019-07-11 18:58:31.000 192 33815.76 278.03 17117.94 88888.00 2019-07-11 18:58:32.000 192 33815.74 278.00 17117.93 88888.00 2019-07-11 18:58:33.000 192 33815.69 278.00 17117.91 88888.00 2019-07-11 18:58:34.000 192 33815.71 278.04 17117.91 88888.00 2019-07-11 18:58:35.000 192 33815.72 278.07 17117.94 37902.45 2019-07-11 18:58:36.000 192 33815.77 278.01 17117.95 88888.00 2019-07-11 18:58:37.000 192 33815.80 278.00 17117.97 88888.00 2019-07-11 18:58:38.000 192 33815.78 278.01 17117.95 88888.00 2019-07-11 18:58:39.000 192 33815.78 278.01 17117.96 88888.00 2019-07-11 18:58:40.000 192 33815.81 278.01 17118.01 37902.47 2019-07-11 18:58:41.000 192 33815.80 277.98 17118.00 88888.00 2019-07-11 18:58:42.000 192 33815.75 277.98 17117.99 88888.00 2019-07-11 18:58:43.000 192 33815.80 277.98 17118.00 88888.00 2019-07-11 18:58:44.000 192 33815.82 277.99 17117.95 88888.00 2019-07-11 18:58:45.000 192 33815.81 278.01 17117.95 37902.45 2019-07-11 18:58:46.000 192 33815.84 278.05 17117.96 88888.00 2019-07-11 18:58:47.000 192 33815.83 278.05 17117.96 88888.00 2019-07-11 18:58:48.000 192 33815.80 278.04 17117.95 88888.00 2019-07-11 18:58:49.000 192 33815.82 278.07 17117.94 88888.00 2019-07-11 18:58:50.000 192 33815.89 278.09 17117.97 37902.40 2019-07-11 18:58:51.000 192 33815.89 278.12 17117.96 88888.00 2019-07-11 18:58:52.000 192 33815.90 278.10 17117.99 88888.00 2019-07-11 18:58:53.000 192 33815.90 278.06 17117.98 88888.00 2019-07-11 18:58:54.000 192 33815.85 278.09 17117.98 88888.00 2019-07-11 18:58:55.000 192 33815.86 278.05 17117.97 37902.48 2019-07-11 18:58:56.000 192 33815.85 278.03 17117.95 88888.00 2019-07-11 18:58:57.000 192 33815.82 278.09 17117.92 88888.00 2019-07-11 18:58:58.000 192 33815.84 278.10 17117.96 88888.00 2019-07-11 18:58:59.000 192 33815.84 278.08 17117.99 88888.00 2019-07-11 18:59:00.000 192 33815.80 278.07 17118.00 37902.57 2019-07-11 18:59:01.000 192 33815.80 278.12 17117.96 88888.00 2019-07-11 18:59:02.000 192 33815.85 278.04 17117.97 88888.00 2019-07-11 18:59:03.000 192 33815.88 278.04 17117.98 88888.00 2019-07-11 18:59:04.000 192 33815.86 278.05 17118.00 88888.00 2019-07-11 18:59:05.000 192 33815.84 278.03 17118.01 37902.51 2019-07-11 18:59:06.000 192 33815.85 278.03 17117.99 88888.00 2019-07-11 18:59:07.000 192 33815.86 278.03 17117.98 88888.00 2019-07-11 18:59:08.000 192 33815.86 278.06 17117.93 88888.00 2019-07-11 18:59:09.000 192 33815.83 278.03 17117.93 88888.00 2019-07-11 18:59:10.000 192 33815.85 278.01 17117.94 37902.58 2019-07-11 18:59:11.000 192 33815.88 278.04 17117.96 88888.00 2019-07-11 18:59:12.000 192 33815.86 278.11 17117.92 88888.00 2019-07-11 18:59:13.000 192 33815.87 278.11 17117.94 88888.00 2019-07-11 18:59:14.000 192 33815.88 278.10 17117.95 88888.00 2019-07-11 18:59:15.000 192 33815.84 278.06 17117.95 37902.49 2019-07-11 18:59:16.000 192 33815.89 278.07 17117.89 88888.00 2019-07-11 18:59:17.000 192 33815.86 278.07 17117.89 88888.00 2019-07-11 18:59:18.000 192 33815.87 278.08 17117.93 88888.00 2019-07-11 18:59:19.000 192 33815.84 278.09 17117.94 88888.00 2019-07-11 18:59:20.000 192 33815.84 278.08 17117.96 37902.57 2019-07-11 18:59:21.000 192 33815.84 278.07 17117.95 88888.00 2019-07-11 18:59:22.000 192 33815.85 278.07 17117.94 88888.00 2019-07-11 18:59:23.000 192 33815.86 278.06 17117.94 88888.00 2019-07-11 18:59:24.000 192 33815.87 278.06 17117.97 88888.00 2019-07-11 18:59:25.000 192 33815.86 278.08 17117.99 37902.55 2019-07-11 18:59:26.000 192 33815.90 278.03 17117.99 88888.00 2019-07-11 18:59:27.000 192 33815.90 278.02 17118.01 88888.00 2019-07-11 18:59:28.000 192 33815.91 278.02 17117.97 88888.00 2019-07-11 18:59:29.000 192 33815.93 278.04 17117.96 88888.00 2019-07-11 18:59:30.000 192 33815.92 278.08 17117.94 37902.64 2019-07-11 18:59:31.000 192 33815.94 278.04 17117.94 88888.00 2019-07-11 18:59:32.000 192 33815.91 277.99 17117.90 88888.00 2019-07-11 18:59:33.000 192 33815.91 278.00 17117.95 88888.00 2019-07-11 18:59:34.000 192 33815.97 278.02 17117.97 88888.00 2019-07-11 18:59:35.000 192 33815.98 278.03 17117.98 37902.60 2019-07-11 18:59:36.000 192 33815.94 278.04 17117.97 88888.00 2019-07-11 18:59:37.000 192 33815.94 278.08 17117.96 88888.00 2019-07-11 18:59:38.000 192 33815.98 278.12 17117.98 88888.00 2019-07-11 18:59:39.000 192 33816.00 278.12 17117.91 88888.00 2019-07-11 18:59:40.000 192 33815.97 278.11 17117.90 37902.60 2019-07-11 18:59:41.000 192 33815.96 278.09 17117.92 88888.00 2019-07-11 18:59:42.000 192 33815.96 278.08 17117.92 88888.00 2019-07-11 18:59:43.000 192 33815.98 278.08 17117.91 88888.00 2019-07-11 18:59:44.000 192 33815.96 278.09 17117.91 88888.00 2019-07-11 18:59:45.000 192 33816.02 278.11 17117.93 37902.66 2019-07-11 18:59:46.000 192 33815.98 278.12 17117.91 88888.00 2019-07-11 18:59:47.000 192 33815.99 278.09 17117.92 88888.00 2019-07-11 18:59:48.000 192 33816.02 278.11 17117.94 88888.00 2019-07-11 18:59:49.000 192 33816.01 278.10 17117.95 88888.00 2019-07-11 18:59:50.000 192 33816.04 278.12 17117.93 37902.59 2019-07-11 18:59:51.000 192 33816.06 278.15 17117.94 88888.00 2019-07-11 18:59:52.000 192 33816.02 278.16 17117.95 88888.00 2019-07-11 18:59:53.000 192 33816.03 278.19 17117.98 88888.00 2019-07-11 18:59:54.000 192 33816.06 278.19 17117.99 88888.00 2019-07-11 18:59:55.000 192 33816.07 278.22 17117.97 37902.69 2019-07-11 18:59:56.000 192 33816.04 278.19 17117.96 88888.00 2019-07-11 18:59:57.000 192 33816.05 278.18 17117.93 88888.00 2019-07-11 18:59:58.000 192 33816.03 278.15 17117.94 88888.00 2019-07-11 18:59:59.000 192 33816.00 278.18 17117.90 88888.00 2019-07-11 19:00:00.000 192 33815.96 278.18 17117.93 37902.62 2019-07-11 19:00:01.000 192 33815.97 278.16 17117.94 88888.00 2019-07-11 19:00:02.000 192 33815.94 278.13 17117.89 88888.00 2019-07-11 19:00:03.000 192 33815.99 278.14 17117.90 88888.00 2019-07-11 19:00:04.000 192 33816.00 278.15 17117.91 88888.00 2019-07-11 19:00:05.000 192 33816.03 278.15 17117.94 37902.77 2019-07-11 19:00:06.000 192 33816.02 278.15 17117.91 88888.00 2019-07-11 19:00:07.000 192 33815.99 278.12 17117.93 88888.00 2019-07-11 19:00:08.000 192 33816.03 278.08 17117.92 88888.00 2019-07-11 19:00:09.000 192 33816.05 278.08 17117.93 88888.00 2019-07-11 19:00:10.000 192 33816.06 278.11 17117.91 37902.72 2019-07-11 19:00:11.000 192 33816.07 278.11 17117.87 88888.00 2019-07-11 19:00:12.000 192 33816.10 278.07 17117.88 88888.00 2019-07-11 19:00:13.000 192 33816.08 278.10 17117.89 88888.00 2019-07-11 19:00:14.000 192 33816.07 278.07 17117.92 88888.00 2019-07-11 19:00:15.000 192 33816.11 278.07 17117.90 37902.66 2019-07-11 19:00:16.000 192 33816.10 278.08 17117.95 88888.00 2019-07-11 19:00:17.000 192 33816.07 278.07 17117.96 88888.00 2019-07-11 19:00:18.000 192 33816.05 278.08 17117.94 88888.00 2019-07-11 19:00:19.000 192 33816.06 278.08 17117.93 88888.00 2019-07-11 19:00:20.000 192 33816.05 278.08 17117.97 37902.71 2019-07-11 19:00:21.000 192 33816.03 278.12 17117.99 88888.00 2019-07-11 19:00:22.000 192 33816.02 278.13 17117.97 88888.00 2019-07-11 19:00:23.000 192 33816.00 278.12 17117.97 88888.00 2019-07-11 19:00:24.000 192 33815.97 278.16 17117.96 88888.00 2019-07-11 19:00:25.000 192 33815.98 278.14 17117.95 37902.71 2019-07-11 19:00:26.000 192 33815.99 278.11 17117.91 88888.00 2019-07-11 19:00:27.000 192 33816.03 278.15 17117.89 88888.00 2019-07-11 19:00:28.000 192 33815.99 278.13 17117.90 88888.00 2019-07-11 19:00:29.000 192 33816.02 278.12 17117.97 88888.00 2019-07-11 19:00:30.000 192 33816.05 278.16 17117.96 37902.71 2019-07-11 19:00:31.000 192 33816.05 278.15 17117.91 88888.00 2019-07-11 19:00:32.000 192 33816.04 278.12 17117.90 88888.00 2019-07-11 19:00:33.000 192 33816.06 278.13 17117.94 88888.00 2019-07-11 19:00:34.000 192 33816.07 278.10 17117.96 88888.00 2019-07-11 19:00:35.000 192 33816.08 278.11 17117.95 37902.70 2019-07-11 19:00:36.000 192 33816.08 278.13 17117.90 88888.00 2019-07-11 19:00:37.000 192 33816.10 278.15 17117.92 88888.00 2019-07-11 19:00:38.000 192 33816.09 278.14 17117.92 88888.00 2019-07-11 19:00:39.000 192 33816.07 278.16 17117.94 88888.00 2019-07-11 19:00:40.000 192 33816.11 278.15 17117.92 37902.71 2019-07-11 19:00:41.000 192 33816.15 278.17 17117.92 88888.00 2019-07-11 19:00:42.000 192 33816.11 278.18 17117.92 88888.00 2019-07-11 19:00:43.000 192 33816.10 278.19 17117.89 88888.00 2019-07-11 19:00:44.000 192 33816.07 278.15 17117.90 88888.00 2019-07-11 19:00:45.000 192 33816.10 278.15 17117.91 37902.83 2019-07-11 19:00:46.000 192 33816.14 278.14 17117.92 88888.00 2019-07-11 19:00:47.000 192 33816.08 278.17 17117.90 88888.00 2019-07-11 19:00:48.000 192 33816.11 278.15 17117.88 88888.00 2019-07-11 19:00:49.000 192 33816.11 278.15 17117.87 88888.00 2019-07-11 19:00:50.000 192 33816.07 278.12 17117.88 37902.82 2019-07-11 19:00:51.000 192 33816.04 278.13 17117.89 88888.00 2019-07-11 19:00:52.000 192 33816.03 278.13 17117.88 88888.00 2019-07-11 19:00:53.000 192 33816.03 278.12 17117.91 88888.00 2019-07-11 19:00:54.000 192 33816.04 278.16 17117.91 88888.00 2019-07-11 19:00:55.000 192 33816.07 278.14 17117.91 37902.87 2019-07-11 19:00:56.000 192 33816.09 278.15 17117.94 88888.00 2019-07-11 19:00:57.000 192 33816.11 278.16 17117.93 88888.00 2019-07-11 19:00:58.000 192 33816.12 278.19 17117.91 88888.00 2019-07-11 19:00:59.000 192 33816.09 278.13 17117.90 88888.00 2019-07-11 19:01:00.000 192 33816.05 278.13 17117.87 37902.81 2019-07-11 19:01:01.000 192 33816.08 278.14 17117.90 88888.00 2019-07-11 19:01:02.000 192 33816.11 278.15 17117.93 88888.00 2019-07-11 19:01:03.000 192 33816.13 278.14 17117.93 88888.00 2019-07-11 19:01:04.000 192 33816.11 278.10 17117.91 88888.00 2019-07-11 19:01:05.000 192 33816.10 278.06 17117.93 37902.83 2019-07-11 19:01:06.000 192 33816.11 278.07 17117.96 88888.00 2019-07-11 19:01:07.000 192 33816.13 278.10 17117.91 88888.00 2019-07-11 19:01:08.000 192 33816.11 278.17 17117.91 88888.00 2019-07-11 19:01:09.000 192 33816.13 278.12 17117.93 88888.00 2019-07-11 19:01:10.000 192 33816.13 278.07 17117.93 37902.86 2019-07-11 19:01:11.000 192 33816.17 278.06 17117.92 88888.00 2019-07-11 19:01:12.000 192 33816.22 278.08 17117.96 88888.00 2019-07-11 19:01:13.000 192 33816.19 278.08 17117.93 88888.00 2019-07-11 19:01:14.000 192 33816.16 278.09 17117.91 88888.00 2019-07-11 19:01:15.000 192 33816.20 278.10 17117.91 37902.86 2019-07-11 19:01:16.000 192 33816.20 278.12 17117.91 88888.00 2019-07-11 19:01:17.000 192 33816.20 278.12 17117.93 88888.00 2019-07-11 19:01:18.000 192 33816.20 278.09 17117.95 88888.00 2019-07-11 19:01:19.000 192 33816.24 278.11 17117.92 88888.00 2019-07-11 19:01:20.000 192 33816.23 278.15 17117.92 37902.87 2019-07-11 19:01:21.000 192 33816.21 278.13 17117.92 88888.00 2019-07-11 19:01:22.000 192 33816.18 278.13 17117.90 88888.00 2019-07-11 19:01:23.000 192 33816.16 278.14 17117.95 88888.00 2019-07-11 19:01:24.000 192 33816.20 278.14 17117.93 88888.00 2019-07-11 19:01:25.000 192 33816.23 278.14 17117.91 37902.84 2019-07-11 19:01:26.000 192 33816.23 278.14 17117.90 88888.00 2019-07-11 19:01:27.000 192 33816.20 278.13 17117.92 88888.00 2019-07-11 19:01:28.000 192 33816.18 278.13 17117.96 88888.00 2019-07-11 19:01:29.000 192 33816.16 278.12 17117.94 88888.00 2019-07-11 19:01:30.000 192 33816.16 278.18 17117.94 37902.88 2019-07-11 19:01:31.000 192 33816.16 278.19 17117.93 88888.00 2019-07-11 19:01:32.000 192 33816.17 278.15 17117.94 88888.00 2019-07-11 19:01:33.000 192 33816.16 278.13 17117.92 88888.00 2019-07-11 19:01:34.000 192 33816.20 278.14 17117.92 88888.00 2019-07-11 19:01:35.000 192 33816.21 278.14 17117.92 37902.77 2019-07-11 19:01:36.000 192 33816.21 278.12 17117.95 88888.00 2019-07-11 19:01:37.000 192 33816.19 278.09 17117.97 88888.00 2019-07-11 19:01:38.000 192 33816.20 278.04 17118.02 88888.00 2019-07-11 19:01:39.000 192 33816.24 278.08 17118.01 88888.00 2019-07-11 19:01:40.000 192 33816.19 278.07 17117.97 37902.87 2019-07-11 19:01:41.000 192 33816.17 278.10 17117.96 88888.00 2019-07-11 19:01:42.000 192 33816.21 278.10 17117.97 88888.00 2019-07-11 19:01:43.000 192 33816.22 278.09 17117.97 88888.00 2019-07-11 19:01:44.000 192 33816.23 278.10 17117.95 88888.00 2019-07-11 19:01:45.000 192 33816.26 278.10 17117.98 37902.87 2019-07-11 19:01:46.000 192 33816.24 278.10 17118.00 88888.00 2019-07-11 19:01:47.000 192 33816.25 278.08 17117.99 88888.00 2019-07-11 19:01:48.000 192 33816.30 278.11 17117.97 88888.00 2019-07-11 19:01:49.000 192 33816.30 278.15 17118.00 88888.00 2019-07-11 19:01:50.000 192 33816.30 278.16 17118.00 37902.87 2019-07-11 19:01:51.000 192 33816.29 278.17 17118.01 88888.00 2019-07-11 19:01:52.000 192 33816.26 278.16 17118.01 88888.00 2019-07-11 19:01:53.000 192 33816.27 278.12 17118.03 88888.00 2019-07-11 19:01:54.000 192 33816.29 278.15 17118.03 88888.00 2019-07-11 19:01:55.000 192 33816.26 278.18 17118.06 37902.90 2019-07-11 19:01:56.000 192 33816.26 278.21 17118.03 88888.00 2019-07-11 19:01:57.000 192 33816.27 278.20 17118.02 88888.00 2019-07-11 19:01:58.000 192 33816.26 278.18 17118.00 88888.00 2019-07-11 19:01:59.000 192 33816.24 278.15 17117.99 88888.00 2019-07-11 19:02:00.000 192 33816.25 278.12 17117.98 37902.91 2019-07-11 19:02:01.000 192 33816.28 278.14 17117.99 88888.00 2019-07-11 19:02:02.000 192 33816.29 278.10 17117.95 88888.00 2019-07-11 19:02:03.000 192 33816.27 278.11 17117.95 88888.00 2019-07-11 19:02:04.000 192 33816.28 278.08 17117.98 88888.00 2019-07-11 19:02:05.000 192 33816.26 278.07 17117.99 37902.95 2019-07-11 19:02:06.000 192 33816.29 278.09 17117.98 88888.00 2019-07-11 19:02:07.000 192 33816.35 278.15 17117.98 88888.00 2019-07-11 19:02:08.000 192 33816.32 278.12 17118.01 88888.00 2019-07-11 19:02:09.000 192 33816.33 278.14 17117.99 88888.00 2019-07-11 19:02:10.000 192 33816.34 278.11 17118.04 37902.90 2019-07-11 19:02:11.000 192 33816.34 278.10 17118.01 88888.00 2019-07-11 19:02:12.000 192 33816.36 278.14 17118.03 88888.00 2019-07-11 19:02:13.000 192 33816.37 278.14 17118.02 88888.00 2019-07-11 19:02:14.000 192 33816.34 278.14 17118.01 88888.00 2019-07-11 19:02:15.000 192 33816.40 278.12 17118.02 37902.93 2019-07-11 19:02:16.000 192 33816.40 278.13 17118.03 88888.00 2019-07-11 19:02:17.000 192 33816.43 278.15 17118.04 88888.00 2019-07-11 19:02:18.000 192 33816.41 278.08 17118.01 88888.00 2019-07-11 19:02:19.000 192 33816.41 278.04 17118.00 88888.00 2019-07-11 19:02:20.000 192 33816.45 278.07 17117.98 37903.00 2019-07-11 19:02:21.000 192 33816.47 278.08 17118.02 88888.00 2019-07-11 19:02:22.000 192 33816.45 278.08 17117.99 88888.00 2019-07-11 19:02:23.000 192 33816.46 278.09 17117.97 88888.00 2019-07-11 19:02:24.000 192 33816.45 278.06 17117.94 88888.00 2019-07-11 19:02:25.000 192 33816.43 278.11 17117.98 37902.90 2019-07-11 19:02:26.000 192 33816.42 278.10 17117.98 88888.00 2019-07-11 19:02:27.000 192 33816.41 278.04 17118.01 88888.00 2019-07-11 19:02:28.000 192 33816.44 278.07 17117.99 88888.00 2019-07-11 19:02:29.000 192 33816.41 278.09 17118.01 88888.00 2019-07-11 19:02:30.000 192 33816.36 278.07 17117.95 37903.03 2019-07-11 19:02:31.000 192 33816.37 278.10 17117.98 88888.00 2019-07-11 19:02:32.000 192 33816.36 278.12 17117.97 88888.00 2019-07-11 19:02:33.000 192 33816.38 278.15 17118.00 88888.00 2019-07-11 19:02:34.000 192 33816.36 278.08 17117.96 88888.00 2019-07-11 19:02:35.000 192 33816.38 278.06 17118.00 37903.05 2019-07-11 19:02:36.000 192 33816.39 278.05 17117.94 88888.00 2019-07-11 19:02:37.000 192 33816.40 278.10 17117.95 88888.00 2019-07-11 19:02:38.000 192 33816.41 278.11 17117.95 88888.00 2019-07-11 19:02:39.000 192 33816.47 278.10 17117.95 88888.00 2019-07-11 19:02:40.000 192 33816.48 278.13 17117.93 37903.05 2019-07-11 19:02:41.000 192 33816.47 278.15 17117.94 88888.00 2019-07-11 19:02:42.000 192 33816.48 278.17 17117.97 88888.00 2019-07-11 19:02:43.000 192 33816.48 278.13 17117.99 88888.00 2019-07-11 19:02:44.000 192 33816.47 278.06 17117.97 88888.00 2019-07-11 19:02:45.000 192 33816.45 278.07 17117.96 37903.09 2019-07-11 19:02:46.000 192 33816.46 278.08 17118.01 88888.00 2019-07-11 19:02:47.000 192 33816.49 278.14 17118.03 88888.00 2019-07-11 19:02:48.000 192 33816.48 278.15 17118.02 88888.00 2019-07-11 19:02:49.000 192 33816.53 278.11 17118.01 88888.00 2019-07-11 19:02:50.000 192 33816.51 278.12 17117.96 37903.04 2019-07-11 19:02:51.000 192 33816.51 278.12 17117.95 88888.00 2019-07-11 19:02:52.000 192 33816.53 278.10 17117.95 88888.00 2019-07-11 19:02:53.000 192 33816.51 278.14 17117.93 88888.00 2019-07-11 19:02:54.000 192 33816.54 278.14 17117.97 88888.00 2019-07-11 19:02:55.000 192 33816.53 278.09 17118.00 37903.13 2019-07-11 19:02:56.000 192 33816.54 278.11 17118.00 88888.00 2019-07-11 19:02:57.000 192 33816.56 278.11 17117.98 88888.00 2019-07-11 19:02:58.000 192 33816.52 278.06 17117.94 88888.00 2019-07-11 19:02:59.000 192 33816.49 278.01 17117.93 88888.00 2019-07-11 19:03:00.000 192 33816.52 278.03 17117.94 37903.06 2019-07-11 19:03:01.000 192 33816.50 278.10 17117.94 88888.00 2019-07-11 19:03:02.000 192 33816.50 278.12 17117.95 88888.00 2019-07-11 19:03:03.000 192 33816.47 278.15 17117.92 88888.00 2019-07-11 19:03:04.000 192 33816.44 278.17 17117.94 88888.00 2019-07-11 19:03:05.000 192 33816.47 278.22 17117.97 37903.02 2019-07-11 19:03:06.000 192 33816.49 278.21 17117.97 88888.00 2019-07-11 19:03:07.000 192 33816.51 278.24 17117.92 88888.00 2019-07-11 19:03:08.000 192 33816.50 278.24 17117.90 88888.00 2019-07-11 19:03:09.000 192 33816.52 278.22 17117.91 88888.00 2019-07-11 19:03:10.000 192 33816.48 278.25 17117.95 37903.06 2019-07-11 19:03:11.000 192 33816.45 278.23 17117.93 88888.00 2019-07-11 19:03:12.000 192 33816.47 278.23 17117.91 88888.00 2019-07-11 19:03:13.000 192 33816.44 278.25 17117.91 88888.00 2019-07-11 19:03:14.000 192 33816.45 278.24 17117.91 88888.00 2019-07-11 19:03:15.000 192 33816.43 278.24 17117.88 37902.93 2019-07-11 19:03:16.000 192 33816.41 278.21 17117.89 88888.00 2019-07-11 19:03:17.000 192 33816.41 278.21 17117.94 88888.00 2019-07-11 19:03:18.000 192 33816.42 278.22 17117.93 88888.00 2019-07-11 19:03:19.000 192 33816.41 278.20 17117.93 88888.00 2019-07-11 19:03:20.000 192 33816.45 278.16 17117.95 37903.04 2019-07-11 19:03:21.000 192 33816.47 278.22 17117.91 88888.00 2019-07-11 19:03:22.000 192 33816.46 278.23 17117.92 88888.00 2019-07-11 19:03:23.000 192 33816.44 278.22 17117.95 88888.00 2019-07-11 19:03:24.000 192 33816.45 278.23 17117.99 88888.00 2019-07-11 19:03:25.000 192 33816.44 278.18 17117.98 37903.00 2019-07-11 19:03:26.000 192 33816.44 278.16 17117.95 88888.00 2019-07-11 19:03:27.000 192 33816.42 278.15 17117.96 88888.00 2019-07-11 19:03:28.000 192 33816.47 278.17 17117.97 88888.00 2019-07-11 19:03:29.000 192 33816.49 278.18 17117.98 88888.00 2019-07-11 19:03:30.000 192 33816.47 278.20 17117.97 37903.07 2019-07-11 19:03:31.000 192 33816.45 278.22 17117.98 88888.00 2019-07-11 19:03:32.000 192 33816.45 278.19 17117.97 88888.00 2019-07-11 19:03:33.000 192 33816.48 278.19 17117.97 88888.00 2019-07-11 19:03:34.000 192 33816.50 278.21 17117.98 88888.00 2019-07-11 19:03:35.000 192 33816.49 278.23 17117.93 37903.09 2019-07-11 19:03:36.000 192 33816.44 278.26 17117.91 88888.00 2019-07-11 19:03:37.000 192 33816.44 278.24 17117.94 88888.00 2019-07-11 19:03:38.000 192 33816.41 278.22 17117.93 88888.00 2019-07-11 19:03:39.000 192 33816.41 278.23 17117.95 88888.00 2019-07-11 19:03:40.000 192 33816.44 278.21 17117.98 37903.06 2019-07-11 19:03:41.000 192 33816.48 278.19 17118.02 88888.00 2019-07-11 19:03:42.000 192 33816.49 278.18 17117.99 88888.00 2019-07-11 19:03:43.000 192 33816.48 278.22 17117.99 88888.00 2019-07-11 19:03:44.000 192 33816.44 278.24 17117.95 88888.00 2019-07-11 19:03:45.000 192 33816.48 278.27 17117.99 37903.08 2019-07-11 19:03:46.000 192 33816.51 278.25 17118.00 88888.00 2019-07-11 19:03:47.000 192 33816.51 278.25 17117.97 88888.00 2019-07-11 19:03:48.000 192 33816.50 278.25 17117.95 88888.00 2019-07-11 19:03:49.000 192 33816.53 278.23 17117.94 88888.00 2019-07-11 19:03:50.000 192 33816.53 278.19 17117.92 37903.13 2019-07-11 19:03:51.000 192 33816.52 278.19 17117.93 88888.00 2019-07-11 19:03:52.000 192 33816.49 278.17 17117.90 88888.00 2019-07-11 19:03:53.000 192 33816.50 278.23 17117.90 88888.00 2019-07-11 19:03:54.000 192 33816.48 278.22 17117.92 88888.00 2019-07-11 19:03:55.000 192 33816.49 278.21 17117.97 37903.03 2019-07-11 19:03:56.000 192 33816.43 278.21 17117.95 88888.00 2019-07-11 19:03:57.000 192 33816.41 278.24 17117.93 88888.00 2019-07-11 19:03:58.000 192 33816.44 278.25 17117.95 88888.00 2019-07-11 19:03:59.000 192 33816.47 278.20 17117.96 88888.00 2019-07-11 19:04:00.000 192 33816.48 278.18 17117.93 37903.06 2019-07-11 19:04:01.000 192 33816.50 278.18 17117.95 88888.00 2019-07-11 19:04:02.000 192 33816.50 278.22 17117.96 88888.00 2019-07-11 19:04:03.000 192 33816.52 278.23 17117.95 88888.00 2019-07-11 19:04:04.000 192 33816.52 278.20 17117.93 88888.00 2019-07-11 19:04:05.000 192 33816.53 278.21 17117.94 37903.09 2019-07-11 19:04:06.000 192 33816.53 278.23 17118.03 88888.00 2019-07-11 19:04:07.000 192 33816.51 278.24 17118.04 88888.00 2019-07-11 19:04:08.000 192 33816.49 278.26 17118.00 88888.00 2019-07-11 19:04:09.000 192 33816.48 278.25 17117.96 88888.00 2019-07-11 19:04:10.000 192 33816.47 278.26 17117.94 37903.11 2019-07-11 19:04:11.000 192 33816.41 278.22 17117.95 88888.00 2019-07-11 19:04:12.000 192 33816.48 278.21 17117.92 88888.00 2019-07-11 19:04:13.000 192 33816.48 278.27 17117.91 88888.00 2019-07-11 19:04:14.000 192 33816.43 278.28 17117.90 88888.00 2019-07-11 19:04:15.000 192 33816.48 278.28 17117.91 37903.00 2019-07-11 19:04:16.000 192 33816.43 278.29 17117.93 88888.00 2019-07-11 19:04:17.000 192 33816.44 278.28 17117.94 88888.00 2019-07-11 19:04:18.000 192 33816.42 278.27 17117.95 88888.00 2019-07-11 19:04:19.000 192 33816.44 278.27 17117.98 88888.00 2019-07-11 19:04:20.000 192 33816.40 278.26 17117.98 37903.10 2019-07-11 19:04:21.000 192 33816.41 278.27 17117.96 88888.00 2019-07-11 19:04:22.000 192 33816.39 278.27 17117.96 88888.00 2019-07-11 19:04:23.000 192 33816.37 278.27 17117.97 88888.00 2019-07-11 19:04:24.000 192 33816.40 278.25 17117.99 88888.00 2019-07-11 19:04:25.000 192 33816.39 278.25 17117.96 37902.96 2019-07-11 19:04:26.000 192 33816.39 278.26 17117.98 88888.00 2019-07-11 19:04:27.000 192 33816.42 278.25 17117.97 88888.00 2019-07-11 19:04:28.000 192 33816.45 278.24 17117.91 88888.00 2019-07-11 19:04:29.000 192 33816.45 278.20 17117.87 88888.00 2019-07-11 19:04:30.000 192 33816.42 278.22 17117.93 37902.99 2019-07-11 19:04:31.000 192 33816.40 278.23 17117.96 88888.00 2019-07-11 19:04:32.000 192 33816.45 278.22 17117.92 88888.00 2019-07-11 19:04:33.000 192 33816.42 278.23 17117.91 88888.00 2019-07-11 19:04:34.000 192 33816.46 278.24 17117.91 88888.00 2019-07-11 19:04:35.000 192 33816.48 278.23 17117.92 37903.10 2019-07-11 19:04:36.000 192 33816.44 278.24 17117.94 88888.00 2019-07-11 19:04:37.000 192 33816.45 278.27 17118.00 88888.00 2019-07-11 19:04:38.000 192 33816.41 278.30 17117.95 88888.00 2019-07-11 19:04:39.000 192 33816.43 278.25 17117.92 88888.00 2019-07-11 19:04:40.000 192 33816.42 278.23 17117.93 37903.06 2019-07-11 19:04:41.000 192 33816.42 278.27 17117.95 88888.00 2019-07-11 19:04:42.000 192 33816.37 278.26 17117.94 88888.00 2019-07-11 19:04:43.000 192 33816.32 278.25 17117.93 88888.00 2019-07-11 19:04:44.000 192 33816.31 278.23 17117.93 88888.00 2019-07-11 19:04:45.000 192 33816.31 278.24 17117.96 37903.01 2019-07-11 19:04:46.000 192 33816.30 278.26 17117.97 88888.00 2019-07-11 19:04:47.000 192 33816.28 278.26 17117.95 88888.00 2019-07-11 19:04:48.000 192 33816.31 278.24 17117.88 88888.00 2019-07-11 19:04:49.000 192 33816.28 278.27 17117.89 88888.00 2019-07-11 19:04:50.000 192 33816.29 278.28 17117.95 37902.98 2019-07-11 19:04:51.000 192 33816.36 278.31 17117.97 88888.00 2019-07-11 19:04:52.000 192 33816.34 278.27 17117.91 88888.00 2019-07-11 19:04:53.000 192 33816.30 278.27 17117.95 88888.00 2019-07-11 19:04:54.000 192 33816.27 278.30 17117.96 88888.00 2019-07-11 19:04:55.000 192 33816.26 278.24 17117.95 37902.88 2019-07-11 19:04:56.000 192 33816.24 278.19 17117.98 88888.00 2019-07-11 19:04:57.000 192 33816.27 278.20 17117.99 88888.00 2019-07-11 19:04:58.000 192 33816.27 278.20 17118.00 88888.00 2019-07-11 19:04:59.000 192 33816.29 278.19 17118.06 88888.00 2019-07-11 19:05:00.000 192 33816.30 278.20 17118.04 37902.95 2019-07-11 19:05:01.000 192 33816.31 278.22 17118.02 88888.00 2019-07-11 19:05:02.000 192 33816.27 278.20 17118.00 88888.00 2019-07-11 19:05:03.000 192 33816.27 278.22 17118.01 88888.00 2019-07-11 19:05:04.000 192 33816.29 278.22 17118.01 88888.00 2019-07-11 19:05:05.000 192 33816.31 278.23 17117.97 37902.84 2019-07-11 19:05:06.000 192 33816.29 278.26 17117.95 88888.00 2019-07-11 19:05:07.000 192 33816.33 278.29 17117.99 88888.00 2019-07-11 19:05:08.000 192 33816.27 278.30 17118.00 88888.00 2019-07-11 19:05:09.000 192 33816.30 278.33 17117.99 88888.00 2019-07-11 19:05:10.000 192 33816.30 278.30 17118.00 37902.91 2019-07-11 19:05:11.000 192 33816.26 278.31 17118.03 88888.00 2019-07-11 19:05:12.000 192 33816.26 278.30 17118.01 88888.00 2019-07-11 19:05:13.000 192 33816.23 278.31 17118.01 88888.00 2019-07-11 19:05:14.000 192 33816.24 278.31 17118.01 88888.00 2019-07-11 19:05:15.000 192 33816.25 278.31 17118.00 37902.91 2019-07-11 19:05:16.000 192 33816.26 278.30 17117.97 88888.00 2019-07-11 19:05:17.000 192 33816.25 278.32 17117.97 88888.00 2019-07-11 19:05:18.000 192 33816.23 278.31 17117.96 88888.00 2019-07-11 19:05:19.000 192 33816.22 278.29 17117.98 88888.00 2019-07-11 19:05:20.000 192 33816.23 278.31 17117.97 37902.88 2019-07-11 19:05:21.000 192 33816.26 278.31 17118.00 88888.00 2019-07-11 19:05:22.000 192 33816.23 278.30 17117.95 88888.00 2019-07-11 19:05:23.000 192 33816.22 278.29 17117.92 88888.00 2019-07-11 19:05:24.000 192 33816.18 278.31 17117.97 88888.00 2019-07-11 19:05:25.000 192 33816.17 278.32 17117.96 37902.84 2019-07-11 19:05:26.000 192 33816.20 278.31 17117.98 88888.00 2019-07-11 19:05:27.000 192 33816.18 278.33 17117.99 88888.00 2019-07-11 19:05:28.000 192 33816.19 278.32 17117.96 88888.00 2019-07-11 19:05:29.000 192 33816.19 278.29 17117.96 88888.00 2019-07-11 19:05:30.000 192 33816.17 278.28 17117.92 37902.83 2019-07-11 19:05:31.000 192 33816.16 278.28 17117.94 88888.00 2019-07-11 19:05:32.000 192 33816.17 278.25 17117.94 88888.00 2019-07-11 19:05:33.000 192 33816.16 278.27 17117.94 88888.00 2019-07-11 19:05:34.000 192 33816.17 278.28 17117.93 88888.00 2019-07-11 19:05:35.000 192 33816.22 278.23 17117.92 37902.83 2019-07-11 19:05:36.000 192 33816.19 278.25 17117.95 88888.00 2019-07-11 19:05:37.000 192 33816.16 278.24 17117.94 88888.00 2019-07-11 19:05:38.000 192 33816.16 278.27 17117.93 88888.00 2019-07-11 19:05:39.000 192 33816.16 278.27 17117.95 88888.00 2019-07-11 19:05:40.000 192 33816.19 278.29 17117.97 37902.80 2019-07-11 19:05:41.000 192 33816.20 278.29 17117.98 88888.00 2019-07-11 19:05:42.000 192 33816.14 278.33 17117.99 88888.00 2019-07-11 19:05:43.000 192 33816.14 278.36 17117.98 88888.00 2019-07-11 19:05:44.000 192 33816.15 278.35 17118.00 88888.00 2019-07-11 19:05:45.000 192 33816.13 278.33 17117.98 37902.78 2019-07-11 19:05:46.000 192 33816.12 278.33 17117.97 88888.00 2019-07-11 19:05:47.000 192 33816.14 278.30 17117.97 88888.00 2019-07-11 19:05:48.000 192 33816.13 278.31 17117.91 88888.00 2019-07-11 19:05:49.000 192 33816.09 278.32 17117.94 88888.00 2019-07-11 19:05:50.000 192 33816.10 278.34 17117.93 37902.76 2019-07-11 19:05:51.000 192 33816.08 278.33 17117.94 88888.00 2019-07-11 19:05:52.000 192 33816.08 278.30 17117.97 88888.00 2019-07-11 19:05:53.000 192 33816.11 278.32 17117.96 88888.00 2019-07-11 19:05:54.000 192 33816.11 278.32 17117.91 88888.00 2019-07-11 19:05:55.000 192 33816.11 278.30 17117.96 37902.82 2019-07-11 19:05:56.000 192 33816.09 278.32 17117.99 88888.00 2019-07-11 19:05:57.000 192 33816.08 278.33 17117.97 88888.00 2019-07-11 19:05:58.000 192 33816.04 278.33 17117.97 88888.00 2019-07-11 19:05:59.000 192 33816.02 278.34 17117.96 88888.00 2019-07-11 19:06:00.000 192 33816.02 278.33 17117.91 37902.74 2019-07-11 19:06:01.000 192 33816.07 278.31 17117.93 88888.00 2019-07-11 19:06:02.000 192 33816.06 278.31 17117.93 88888.00 2019-07-11 19:06:03.000 192 33816.07 278.33 17117.94 88888.00 2019-07-11 19:06:04.000 192 33816.05 278.30 17117.97 88888.00 2019-07-11 19:06:05.000 192 33816.04 278.27 17117.94 37902.76 2019-07-11 19:06:06.000 192 33816.05 278.28 17117.94 88888.00 2019-07-11 19:06:07.000 192 33816.06 278.27 17117.98 88888.00 2019-07-11 19:06:08.000 192 33816.09 278.31 17117.97 88888.00 2019-07-11 19:06:09.000 192 33816.07 278.34 17118.01 88888.00 2019-07-11 19:06:10.000 192 33816.10 278.31 17118.02 37902.79 2019-07-11 19:06:11.000 192 33816.08 278.32 17117.98 88888.00 2019-07-11 19:06:12.000 192 33816.09 278.30 17117.91 88888.00 2019-07-11 19:06:13.000 192 33816.10 278.30 17117.97 88888.00 2019-07-11 19:06:14.000 192 33816.07 278.29 17117.99 88888.00 2019-07-11 19:06:15.000 192 33816.08 278.28 17117.98 37902.72 2019-07-11 19:06:16.000 192 33816.05 278.28 17118.00 88888.00 2019-07-11 19:06:17.000 192 33816.06 278.25 17118.01 88888.00 2019-07-11 19:06:18.000 192 33816.04 278.25 17117.99 88888.00 2019-07-11 19:06:19.000 192 33816.04 278.26 17117.97 88888.00 2019-07-11 19:06:20.000 192 33816.04 278.26 17117.95 37902.70 2019-07-11 19:06:21.000 192 33816.02 278.26 17117.96 88888.00 2019-07-11 19:06:22.000 192 33815.97 278.28 17118.00 88888.00 2019-07-11 19:06:23.000 192 33816.00 278.27 17118.00 88888.00 2019-07-11 19:06:24.000 192 33816.01 278.29 17117.99 88888.00 2019-07-11 19:06:25.000 192 33816.02 278.33 17117.98 37902.69 2019-07-11 19:06:26.000 192 33816.06 278.34 17117.97 88888.00 2019-07-11 19:06:27.000 192 33816.04 278.32 17117.97 88888.00 2019-07-11 19:06:28.000 192 33816.01 278.33 17117.98 88888.00 2019-07-11 19:06:29.000 192 33816.00 278.28 17117.98 88888.00 2019-07-11 19:06:30.000 192 33815.98 278.25 17117.97 37902.70 2019-07-11 19:06:31.000 192 33816.02 278.26 17117.99 88888.00 2019-07-11 19:06:32.000 192 33816.04 278.24 17118.01 88888.00 2019-07-11 19:06:33.000 192 33816.08 278.27 17118.00 88888.00 2019-07-11 19:06:34.000 192 33816.06 278.26 17118.00 88888.00 2019-07-11 19:06:35.000 192 33816.00 278.31 17117.98 37902.71 2019-07-11 19:06:36.000 192 33815.99 278.31 17118.00 88888.00 2019-07-11 19:06:37.000 192 33815.99 278.30 17118.02 88888.00 2019-07-11 19:06:38.000 192 33815.98 278.30 17118.02 88888.00 2019-07-11 19:06:39.000 192 33815.97 278.30 17117.96 88888.00 2019-07-11 19:06:40.000 192 33815.94 278.28 17117.99 37902.70 2019-07-11 19:06:41.000 192 33815.96 278.30 17118.00 88888.00 2019-07-11 19:06:42.000 192 33815.95 278.33 17118.02 88888.00 2019-07-11 19:06:43.000 192 33815.96 278.31 17118.01 88888.00 2019-07-11 19:06:44.000 192 33815.94 278.25 17117.98 88888.00 2019-07-11 19:06:45.000 192 33815.98 278.25 17117.98 37902.66 2019-07-11 19:06:46.000 192 33815.94 278.30 17117.98 88888.00 2019-07-11 19:06:47.000 192 33815.93 278.31 17118.03 88888.00 2019-07-11 19:06:48.000 192 33816.00 278.33 17118.03 88888.00 2019-07-11 19:06:49.000 192 33816.01 278.33 17118.00 88888.00 2019-07-11 19:06:50.000 192 33816.01 278.34 17118.03 37902.71 2019-07-11 19:06:51.000 192 33816.00 278.33 17118.07 88888.00 2019-07-11 19:06:52.000 192 33815.99 278.31 17118.06 88888.00 2019-07-11 19:06:53.000 192 33816.00 278.30 17118.06 88888.00 2019-07-11 19:06:54.000 192 33816.01 278.33 17118.05 88888.00 2019-07-11 19:06:55.000 192 33816.01 278.36 17118.01 37902.72 2019-07-11 19:06:56.000 192 33815.98 278.36 17118.01 88888.00 2019-07-11 19:06:57.000 192 33815.99 278.35 17118.08 88888.00 2019-07-11 19:06:58.000 192 33815.98 278.39 17118.07 88888.00 2019-07-11 19:06:59.000 192 33816.00 278.39 17118.08 88888.00 2019-07-11 19:07:00.000 192 33816.05 278.37 17118.06 37902.67 2019-07-11 19:07:01.000 192 33816.00 278.38 17118.04 88888.00 2019-07-11 19:07:02.000 192 33815.99 278.37 17118.08 88888.00 2019-07-11 19:07:03.000 192 33815.98 278.37 17118.05 88888.00 2019-07-11 19:07:04.000 192 33815.97 278.40 17118.04 88888.00 2019-07-11 19:07:05.000 192 33815.97 278.39 17118.08 37902.65 2019-07-11 19:07:06.000 192 33816.00 278.36 17118.09 88888.00 2019-07-11 19:07:07.000 192 33815.98 278.33 17118.11 88888.00 2019-07-11 19:07:08.000 192 33815.99 278.33 17118.09 88888.00 2019-07-11 19:07:09.000 192 33816.01 278.39 17118.08 88888.00 2019-07-11 19:07:10.000 192 33816.06 278.39 17118.04 37902.65 2019-07-11 19:07:11.000 192 33816.04 278.39 17118.04 88888.00 2019-07-11 19:07:12.000 192 33816.00 278.38 17118.02 88888.00 2019-07-11 19:07:13.000 192 33816.01 278.38 17118.02 88888.00 2019-07-11 19:07:14.000 192 33815.99 278.39 17118.03 88888.00 2019-07-11 19:07:15.000 192 33815.98 278.35 17118.03 37902.67 2019-07-11 19:07:16.000 192 33815.99 278.35 17118.03 88888.00 2019-07-11 19:07:17.000 192 33815.98 278.33 17118.03 88888.00 2019-07-11 19:07:18.000 192 33815.99 278.35 17118.02 88888.00 2019-07-11 19:07:19.000 192 33816.01 278.41 17118.06 88888.00 2019-07-11 19:07:20.000 192 33816.00 278.42 17118.03 37902.62 2019-07-11 19:07:21.000 192 33816.01 278.38 17118.00 88888.00 2019-07-11 19:07:22.000 192 33815.99 278.39 17118.02 88888.00 2019-07-11 19:07:23.000 192 33816.02 278.40 17118.04 88888.00 2019-07-11 19:07:24.000 192 33815.96 278.37 17118.01 88888.00 2019-07-11 19:07:25.000 192 33815.95 278.37 17118.00 37902.62 2019-07-11 19:07:26.000 192 33815.96 278.33 17118.00 88888.00 2019-07-11 19:07:27.000 192 33816.00 278.32 17118.00 88888.00 2019-07-11 19:07:28.000 192 33815.97 278.30 17117.98 88888.00 2019-07-11 19:07:29.000 192 33815.96 278.33 17118.00 88888.00 2019-07-11 19:07:30.000 192 33815.99 278.39 17118.04 37902.65 2019-07-11 19:07:31.000 192 33816.00 278.36 17118.01 88888.00 2019-07-11 19:07:32.000 192 33815.95 278.37 17117.98 88888.00 2019-07-11 19:07:33.000 192 33815.91 278.41 17118.03 88888.00 2019-07-11 19:07:34.000 192 33815.87 278.39 17118.01 88888.00 2019-07-11 19:07:35.000 192 33815.89 278.37 17117.99 37902.61 2019-07-11 19:07:36.000 192 33815.86 278.33 17117.98 88888.00 2019-07-11 19:07:37.000 192 33815.90 278.34 17118.01 88888.00 2019-07-11 19:07:38.000 192 33815.94 278.38 17118.05 88888.00 2019-07-11 19:07:39.000 192 33815.94 278.35 17118.05 88888.00 2019-07-11 19:07:40.000 192 33815.92 278.35 17118.03 37902.64 2019-07-11 19:07:41.000 192 33815.92 278.35 17118.03 88888.00 2019-07-11 19:07:42.000 192 33815.91 278.38 17118.02 88888.00 2019-07-11 19:07:43.000 192 33815.89 278.38 17118.03 88888.00 2019-07-11 19:07:44.000 192 33815.93 278.32 17118.00 88888.00 2019-07-11 19:07:45.000 192 33815.92 278.35 17118.00 37902.59 2019-07-11 19:07:46.000 192 33815.90 278.38 17117.99 88888.00 2019-07-11 19:07:47.000 192 33815.94 278.40 17117.97 88888.00 2019-07-11 19:07:48.000 192 33815.96 278.40 17117.98 88888.00 2019-07-11 19:07:49.000 192 33815.95 278.35 17117.95 88888.00 2019-07-11 19:07:50.000 192 33815.93 278.36 17117.92 37902.62 2019-07-11 19:07:51.000 192 33815.90 278.34 17117.91 88888.00 2019-07-11 19:07:52.000 192 33815.86 278.35 17117.91 88888.00 2019-07-11 19:07:53.000 192 33815.86 278.35 17117.92 88888.00 2019-07-11 19:07:54.000 192 33815.87 278.34 17117.95 88888.00 2019-07-11 19:07:55.000 192 33815.86 278.36 17117.96 37902.62 2019-07-11 19:07:56.000 192 33815.91 278.34 17117.95 88888.00 2019-07-11 19:07:57.000 192 33815.93 278.31 17117.92 88888.00 2019-07-11 19:07:58.000 192 33815.93 278.31 17117.86 88888.00 2019-07-11 19:07:59.000 192 33815.90 278.30 17117.84 88888.00 2019-07-11 19:08:00.000 192 33815.90 278.29 17117.88 37902.61 2019-07-11 19:08:01.000 192 33815.93 278.31 17117.94 88888.00 2019-07-11 19:08:02.000 192 33815.90 278.35 17117.92 88888.00 2019-07-11 19:08:03.000 192 33815.85 278.36 17117.94 88888.00 2019-07-11 19:08:04.000 192 33815.87 278.37 17118.00 88888.00 2019-07-11 19:08:05.000 192 33815.86 278.38 17117.97 37902.52 2019-07-11 19:08:06.000 192 33815.82 278.37 17117.93 88888.00 2019-07-11 19:08:07.000 192 33815.86 278.35 17117.94 88888.00 2019-07-11 19:08:08.000 192 33815.84 278.35 17117.96 88888.00 2019-07-11 19:08:09.000 192 33815.90 278.39 17118.00 88888.00 2019-07-11 19:08:10.000 192 33815.88 278.38 17117.94 37902.55 2019-07-11 19:08:11.000 192 33815.83 278.38 17117.92 88888.00 2019-07-11 19:08:12.000 192 33815.87 278.39 17117.95 88888.00 2019-07-11 19:08:13.000 192 33815.94 278.39 17117.92 88888.00 2019-07-11 19:08:14.000 192 33815.91 278.41 17117.93 88888.00 2019-07-11 19:08:15.000 192 33815.87 278.42 17117.94 37902.56 2019-07-11 19:08:16.000 192 33815.90 278.41 17117.98 88888.00 2019-07-11 19:08:17.000 192 33815.89 278.44 17117.98 88888.00 2019-07-11 19:08:18.000 192 33815.89 278.40 17117.97 88888.00 2019-07-11 19:08:19.000 192 33815.91 278.41 17118.02 88888.00 2019-07-11 19:08:20.000 192 33815.91 278.42 17118.03 37902.60 2019-07-11 19:08:21.000 192 33815.93 278.42 17118.01 88888.00 2019-07-11 19:08:22.000 192 33815.89 278.45 17118.00 88888.00 2019-07-11 19:08:23.000 192 33815.91 278.45 17118.00 88888.00 2019-07-11 19:08:24.000 192 33815.91 278.41 17118.01 88888.00 2019-07-11 19:08:25.000 192 33815.90 278.41 17118.00 37902.53 2019-07-11 19:08:26.000 192 33815.89 278.42 17117.99 88888.00 2019-07-11 19:08:27.000 192 33815.87 278.40 17117.99 88888.00 2019-07-11 19:08:28.000 192 33815.87 278.39 17118.02 88888.00 2019-07-11 19:08:29.000 192 33815.85 278.37 17117.99 88888.00 2019-07-11 19:08:30.000 192 33815.81 278.40 17117.98 37902.57 2019-07-11 19:08:31.000 192 33815.81 278.45 17118.01 88888.00 2019-07-11 19:08:32.000 192 33815.83 278.42 17118.06 88888.00 2019-07-11 19:08:33.000 192 33815.83 278.37 17118.05 88888.00 2019-07-11 19:08:34.000 192 33815.81 278.37 17118.03 88888.00 2019-07-11 19:08:35.000 192 33815.79 278.39 17117.99 37902.47 2019-07-11 19:08:36.000 192 33815.80 278.41 17118.00 88888.00 2019-07-11 19:08:37.000 192 33815.83 278.39 17118.00 88888.00 2019-07-11 19:08:38.000 192 33815.82 278.36 17118.00 88888.00 2019-07-11 19:08:39.000 192 33815.85 278.40 17118.04 88888.00 2019-07-11 19:08:40.000 192 33815.86 278.38 17118.05 37902.54 2019-07-11 19:08:41.000 192 33815.87 278.37 17118.01 88888.00 2019-07-11 19:08:42.000 192 33815.86 278.41 17118.02 88888.00 2019-07-11 19:08:43.000 192 33815.86 278.42 17118.06 88888.00 2019-07-11 19:08:44.000 192 33815.84 278.39 17118.08 88888.00 2019-07-11 19:08:45.000 192 33815.89 278.40 17118.08 37902.54 2019-07-11 19:08:46.000 192 33815.89 278.36 17118.08 88888.00 2019-07-11 19:08:47.000 192 33815.86 278.33 17118.09 88888.00 2019-07-11 19:08:48.000 192 33815.84 278.31 17118.08 88888.00 2019-07-11 19:08:49.000 192 33815.86 278.33 17118.07 88888.00 2019-07-11 19:08:50.000 192 33815.86 278.35 17118.06 37902.44 2019-07-11 19:08:51.000 192 33815.85 278.39 17118.02 88888.00 2019-07-11 19:08:52.000 192 33815.87 278.38 17118.01 88888.00 2019-07-11 19:08:53.000 192 33815.86 278.37 17118.02 88888.00 2019-07-11 19:08:54.000 192 33815.84 278.35 17118.00 88888.00 2019-07-11 19:08:55.000 192 33815.82 278.38 17117.96 37902.49 2019-07-11 19:08:56.000 192 33815.80 278.41 17117.98 88888.00 2019-07-11 19:08:57.000 192 33815.82 278.39 17118.01 88888.00 2019-07-11 19:08:58.000 192 33815.82 278.40 17118.02 88888.00 2019-07-11 19:08:59.000 192 33815.80 278.41 17118.01 88888.00 2019-07-11 19:09:00.000 192 33815.81 278.44 17118.01 37902.44 2019-07-11 19:09:01.000 192 33815.83 278.44 17118.04 88888.00 2019-07-11 19:09:02.000 192 33815.88 278.41 17118.00 88888.00 2019-07-11 19:09:03.000 192 33815.86 278.36 17118.01 88888.00 2019-07-11 19:09:04.000 192 33815.83 278.38 17117.99 88888.00 2019-07-11 19:09:05.000 192 33815.78 278.45 17118.05 37902.49 2019-07-11 19:09:06.000 192 33815.77 278.46 17118.04 88888.00 2019-07-11 19:09:07.000 192 33815.78 278.45 17118.03 88888.00 2019-07-11 19:09:08.000 192 33815.78 278.44 17117.95 88888.00 2019-07-11 19:09:09.000 192 33815.81 278.43 17117.98 88888.00 2019-07-11 19:09:10.000 192 33815.82 278.42 17118.00 37902.43 2019-07-11 19:09:11.000 192 33815.79 278.41 17118.01 88888.00 2019-07-11 19:09:12.000 192 33815.76 278.43 17118.00 88888.00 2019-07-11 19:09:13.000 192 33815.74 278.42 17118.02 88888.00 2019-07-11 19:09:14.000 192 33815.74 278.46 17118.01 88888.00 2019-07-11 19:09:15.000 192 33815.78 278.46 17118.02 37902.37 2019-07-11 19:09:16.000 192 33815.79 278.48 17118.00 88888.00 2019-07-11 19:09:17.000 192 33815.76 278.52 17117.99 88888.00 2019-07-11 19:09:18.000 192 33815.71 278.47 17117.98 88888.00 2019-07-11 19:09:19.000 192 33815.73 278.48 17118.02 88888.00 2019-07-11 19:09:20.000 192 33815.70 278.44 17118.01 37902.43 2019-07-11 19:09:21.000 192 33815.66 278.45 17118.00 88888.00 2019-07-11 19:09:22.000 192 33815.62 278.47 17118.05 88888.00 2019-07-11 19:09:23.000 192 33815.64 278.45 17118.04 88888.00 2019-07-11 19:09:24.000 192 33815.69 278.45 17118.04 88888.00 2019-07-11 19:09:25.000 192 33815.67 278.44 17118.06 37902.43 2019-07-11 19:09:26.000 192 33815.64 278.43 17118.04 88888.00 2019-07-11 19:09:27.000 192 33815.66 278.44 17118.02 88888.00 2019-07-11 19:09:28.000 192 33815.65 278.43 17118.00 88888.00 2019-07-11 19:09:29.000 192 33815.69 278.41 17118.00 88888.00 2019-07-11 19:09:30.000 192 33815.66 278.40 17118.01 37902.45 2019-07-11 19:09:31.000 192 33815.69 278.44 17118.04 88888.00 2019-07-11 19:09:32.000 192 33815.70 278.44 17118.01 88888.00 2019-07-11 19:09:33.000 192 33815.70 278.42 17118.01 88888.00 2019-07-11 19:09:34.000 192 33815.65 278.42 17118.03 88888.00 2019-07-11 19:09:35.000 192 33815.68 278.42 17118.04 37902.45 2019-07-11 19:09:36.000 192 33815.69 278.41 17118.04 88888.00 2019-07-11 19:09:37.000 192 33815.64 278.42 17118.03 88888.00 2019-07-11 19:09:38.000 192 33815.62 278.46 17118.00 88888.00 2019-07-11 19:09:39.000 192 33815.64 278.50 17117.99 88888.00 2019-07-11 19:09:40.000 192 33815.65 278.54 17117.98 37902.39 2019-07-11 19:09:41.000 192 33815.68 278.52 17117.98 88888.00 2019-07-11 19:09:42.000 192 33815.70 278.51 17118.00 88888.00 2019-07-11 19:09:43.000 192 33815.73 278.54 17118.03 88888.00 2019-07-11 19:09:44.000 192 33815.70 278.52 17118.07 88888.00 2019-07-11 19:09:45.000 192 33815.69 278.53 17118.07 37902.34 2019-07-11 19:09:46.000 192 33815.67 278.51 17118.10 88888.00 2019-07-11 19:09:47.000 192 33815.64 278.56 17118.06 88888.00 2019-07-11 19:09:48.000 192 33815.58 278.57 17118.05 88888.00 2019-07-11 19:09:49.000 192 33815.61 278.54 17118.05 88888.00 2019-07-11 19:09:50.000 192 33815.66 278.51 17118.03 37902.39 2019-07-11 19:09:51.000 192 33815.64 278.50 17118.06 88888.00 2019-07-11 19:09:52.000 192 33815.63 278.47 17118.09 88888.00 2019-07-11 19:09:53.000 192 33815.61 278.48 17118.09 88888.00 2019-07-11 19:09:54.000 192 33815.63 278.50 17118.07 88888.00 2019-07-11 19:09:55.000 192 33815.63 278.51 17118.04 37902.35 2019-07-11 19:09:56.000 192 33815.60 278.55 17118.06 88888.00 2019-07-11 19:09:57.000 192 33815.61 278.57 17118.04 88888.00 2019-07-11 19:09:58.000 192 33815.62 278.54 17118.06 88888.00 2019-07-11 19:09:59.000 192 33815.64 278.53 17118.07 88888.00 2019-07-11 19:10:00.000 192 33815.64 278.52 17118.03 37902.29 2019-07-11 19:10:01.000 192 33815.66 278.51 17118.03 88888.00 2019-07-11 19:10:02.000 192 33815.65 278.51 17118.06 88888.00 2019-07-11 19:10:03.000 192 33815.63 278.55 17118.07 88888.00 2019-07-11 19:10:04.000 192 33815.63 278.54 17118.00 88888.00 2019-07-11 19:10:05.000 192 33815.64 278.54 17117.99 37902.24 2019-07-11 19:10:06.000 192 33815.68 278.54 17118.04 88888.00 2019-07-11 19:10:07.000 192 33815.68 278.53 17118.06 88888.00 2019-07-11 19:10:08.000 192 33815.64 278.54 17118.04 88888.00 2019-07-11 19:10:09.000 192 33815.61 278.57 17118.04 88888.00 2019-07-11 19:10:10.000 192 33815.58 278.55 17118.08 37902.26 2019-07-11 19:10:11.000 192 33815.57 278.57 17118.11 88888.00 2019-07-11 19:10:12.000 192 33815.56 278.59 17118.11 88888.00 2019-07-11 19:10:13.000 192 33815.59 278.60 17118.10 88888.00 2019-07-11 19:10:14.000 192 33815.60 278.57 17118.08 88888.00 2019-07-11 19:10:15.000 192 33815.58 278.58 17118.06 37902.28 2019-07-11 19:10:16.000 192 33815.59 278.57 17118.04 88888.00 2019-07-11 19:10:17.000 192 33815.61 278.58 17118.06 88888.00 2019-07-11 19:10:18.000 192 33815.62 278.56 17118.05 88888.00 2019-07-11 19:10:19.000 192 33815.63 278.58 17118.00 88888.00 2019-07-11 19:10:20.000 192 33815.61 278.56 17117.99 37902.22 2019-07-11 19:10:21.000 192 33815.59 278.58 17117.97 88888.00 2019-07-11 19:10:22.000 192 33815.59 278.62 17117.96 88888.00 2019-07-11 19:10:23.000 192 33815.58 278.62 17117.99 88888.00 2019-07-11 19:10:24.000 192 33815.59 278.62 17118.08 88888.00 2019-07-11 19:10:25.000 192 33815.66 278.62 17118.09 37902.29 2019-07-11 19:10:26.000 192 33815.65 278.61 17118.08 88888.00 2019-07-11 19:10:27.000 192 33815.70 278.64 17118.05 88888.00 2019-07-11 19:10:28.000 192 33815.64 278.64 17118.05 88888.00 2019-07-11 19:10:29.000 192 33815.61 278.62 17118.06 88888.00 2019-07-11 19:10:30.000 192 33815.63 278.63 17118.03 37902.30 2019-07-11 19:10:31.000 192 33815.61 278.65 17118.03 88888.00 2019-07-11 19:10:32.000 192 33815.60 278.62 17118.05 88888.00 2019-07-11 19:10:33.000 192 33815.64 278.60 17118.01 88888.00 2019-07-11 19:10:34.000 192 33815.63 278.58 17118.02 88888.00 2019-07-11 19:10:35.000 192 33815.62 278.58 17118.03 37902.28 2019-07-11 19:10:36.000 192 33815.62 278.56 17118.06 88888.00 2019-07-11 19:10:37.000 192 33815.61 278.54 17118.07 88888.00 2019-07-11 19:10:38.000 192 33815.56 278.57 17118.06 88888.00 2019-07-11 19:10:39.000 192 33815.62 278.58 17118.09 88888.00 2019-07-11 19:10:40.000 192 33815.62 278.57 17118.09 37902.24 2019-07-11 19:10:41.000 192 33815.61 278.58 17118.08 88888.00 2019-07-11 19:10:42.000 192 33815.64 278.57 17118.05 88888.00 2019-07-11 19:10:43.000 192 33815.68 278.58 17118.05 88888.00 2019-07-11 19:10:44.000 192 33815.66 278.58 17118.02 88888.00 2019-07-11 19:10:45.000 192 33815.64 278.60 17118.08 37902.23 2019-07-11 19:10:46.000 192 33815.59 278.62 17118.10 88888.00 2019-07-11 19:10:47.000 192 33815.58 278.61 17118.06 88888.00 2019-07-11 19:10:48.000 192 33815.58 278.59 17118.06 88888.00 2019-07-11 19:10:49.000 192 33815.56 278.59 17118.04 88888.00 2019-07-11 19:10:50.000 192 33815.59 278.56 17118.05 37902.29 2019-07-11 19:10:51.000 192 33815.62 278.58 17118.06 88888.00 2019-07-11 19:10:52.000 192 33815.63 278.59 17118.12 88888.00 2019-07-11 19:10:53.000 192 33815.62 278.60 17118.09 88888.00 2019-07-11 19:10:54.000 192 33815.64 278.59 17118.05 88888.00 2019-07-11 19:10:55.000 192 33815.67 278.58 17118.10 37902.20 2019-07-11 19:10:56.000 192 33815.64 278.56 17118.12 88888.00 2019-07-11 19:10:57.000 192 33815.64 278.58 17118.12 88888.00 2019-07-11 19:10:58.000 192 33815.63 278.62 17118.10 88888.00 2019-07-11 19:10:59.000 192 33815.59 278.63 17118.12 88888.00 2019-07-11 19:11:00.000 192 33815.58 278.63 17118.10 37902.26 2019-07-11 19:11:01.000 192 33815.59 278.63 17118.06 88888.00 2019-07-11 19:11:02.000 192 33815.59 278.66 17118.09 88888.00 2019-07-11 19:11:03.000 192 33815.60 278.67 17118.11 88888.00 2019-07-11 19:11:04.000 192 33815.56 278.60 17118.08 88888.00 2019-07-11 19:11:05.000 192 33815.53 278.56 17118.04 37902.15 2019-07-11 19:11:06.000 192 33815.56 278.55 17118.05 88888.00 2019-07-11 19:11:07.000 192 33815.58 278.60 17118.06 88888.00 2019-07-11 19:11:08.000 192 33815.57 278.60 17118.05 88888.00 2019-07-11 19:11:09.000 192 33815.58 278.63 17118.03 88888.00 2019-07-11 19:11:10.000 192 33815.59 278.59 17118.06 37902.25 2019-07-11 19:11:11.000 192 33815.60 278.58 17118.06 88888.00 2019-07-11 19:11:12.000 192 33815.60 278.62 17118.06 88888.00 2019-07-11 19:11:13.000 192 33815.58 278.66 17118.08 88888.00 2019-07-11 19:11:14.000 192 33815.58 278.63 17118.08 88888.00 2019-07-11 19:11:15.000 192 33815.65 278.60 17118.10 37902.34 2019-07-11 19:11:16.000 192 33815.65 278.61 17118.10 88888.00 2019-07-11 19:11:17.000 192 33815.61 278.61 17118.09 88888.00 2019-07-11 19:11:18.000 192 33815.57 278.60 17118.10 88888.00 2019-07-11 19:11:19.000 192 33815.56 278.61 17118.07 88888.00 2019-07-11 19:11:20.000 192 33815.60 278.58 17118.08 37902.30 2019-07-11 19:11:21.000 192 33815.60 278.55 17118.08 88888.00 2019-07-11 19:11:22.000 192 33815.60 278.53 17118.09 88888.00 2019-07-11 19:11:23.000 192 33815.61 278.54 17118.08 88888.00 2019-07-11 19:11:24.000 192 33815.60 278.51 17118.04 88888.00 2019-07-11 19:11:25.000 192 33815.58 278.53 17118.06 37902.26 2019-07-11 19:11:26.000 192 33815.53 278.53 17118.05 88888.00 2019-07-11 19:11:27.000 192 33815.55 278.52 17118.06 88888.00 2019-07-11 19:11:28.000 192 33815.59 278.50 17118.04 88888.00 2019-07-11 19:11:29.000 192 33815.62 278.55 17118.05 88888.00 2019-07-11 19:11:30.000 192 33815.61 278.59 17118.04 37902.21 2019-07-11 19:11:31.000 192 33815.63 278.64 17118.03 88888.00 2019-07-11 19:11:32.000 192 33815.64 278.60 17118.01 88888.00 2019-07-11 19:11:33.000 192 33815.62 278.60 17118.01 88888.00 2019-07-11 19:11:34.000 192 33815.61 278.55 17118.01 88888.00 2019-07-11 19:11:35.000 192 33815.61 278.55 17118.05 37902.24 2019-07-11 19:11:36.000 192 33815.64 278.54 17118.06 88888.00 2019-07-11 19:11:37.000 192 33815.63 278.53 17118.04 88888.00 2019-07-11 19:11:38.000 192 33815.62 278.52 17118.04 88888.00 2019-07-11 19:11:39.000 192 33815.63 278.52 17118.04 88888.00 2019-07-11 19:11:40.000 192 33815.67 278.51 17118.04 37902.30 2019-07-11 19:11:41.000 192 33815.67 278.48 17118.03 88888.00 2019-07-11 19:11:42.000 192 33815.66 278.46 17118.05 88888.00 2019-07-11 19:11:43.000 192 33815.64 278.47 17118.04 88888.00 2019-07-11 19:11:44.000 192 33815.65 278.45 17118.03 88888.00 2019-07-11 19:11:45.000 192 33815.68 278.44 17118.00 37902.30 2019-07-11 19:11:46.000 192 33815.65 278.47 17117.97 88888.00 2019-07-11 19:11:47.000 192 33815.59 278.45 17117.98 88888.00 2019-07-11 19:11:48.000 192 33815.60 278.48 17118.01 88888.00 2019-07-11 19:11:49.000 192 33815.66 278.50 17118.03 88888.00 2019-07-11 19:11:50.000 192 33815.66 278.49 17118.04 37902.27 2019-07-11 19:11:51.000 192 33815.64 278.47 17118.00 88888.00 2019-07-11 19:11:52.000 192 33815.68 278.48 17118.01 88888.00 2019-07-11 19:11:53.000 192 33815.67 278.45 17117.99 88888.00 2019-07-11 19:11:54.000 192 33815.65 278.49 17118.02 88888.00 2019-07-11 19:11:55.000 192 33815.64 278.52 17118.03 37902.33 2019-07-11 19:11:56.000 192 33815.67 278.49 17118.05 88888.00 2019-07-11 19:11:57.000 192 33815.68 278.51 17118.07 88888.00 2019-07-11 19:11:58.000 192 33815.68 278.50 17118.07 88888.00 2019-07-11 19:11:59.000 192 33815.68 278.51 17118.06 88888.00 2019-07-11 19:12:00.000 192 33815.67 278.51 17118.03 37902.34 2019-07-11 19:12:01.000 192 33815.67 278.49 17118.00 88888.00 2019-07-11 19:12:02.000 192 33815.67 278.51 17118.02 88888.00 2019-07-11 19:12:03.000 192 33815.66 278.52 17117.98 88888.00 2019-07-11 19:12:04.000 192 33815.64 278.49 17117.96 88888.00 2019-07-11 19:12:05.000 192 33815.63 278.47 17118.00 37902.38 2019-07-11 19:12:06.000 192 33815.66 278.47 17118.01 88888.00 2019-07-11 19:12:07.000 192 33815.65 278.47 17118.01 88888.00 2019-07-11 19:12:08.000 192 33815.65 278.51 17118.01 88888.00 2019-07-11 19:12:09.000 192 33815.66 278.52 17118.06 88888.00 2019-07-11 19:12:10.000 192 33815.61 278.55 17118.07 37902.37 2019-07-11 19:12:11.000 192 33815.59 278.54 17118.06 88888.00 2019-07-11 19:12:12.000 192 33815.65 278.52 17118.00 88888.00 2019-07-11 19:12:13.000 192 33815.70 278.51 17118.01 88888.00 2019-07-11 19:12:14.000 192 33815.67 278.50 17118.04 88888.00 2019-07-11 19:12:15.000 192 33815.67 278.51 17118.07 37902.38 2019-07-11 19:12:16.000 192 33815.68 278.52 17118.03 88888.00 2019-07-11 19:12:17.000 192 33815.67 278.51 17118.00 88888.00 2019-07-11 19:12:18.000 192 33815.64 278.50 17117.97 88888.00 2019-07-11 19:12:19.000 192 33815.66 278.51 17118.02 88888.00 2019-07-11 19:12:20.000 192 33815.71 278.56 17118.03 37902.35 2019-07-11 19:12:21.000 192 33815.73 278.55 17117.99 88888.00 2019-07-11 19:12:22.000 192 33815.73 278.55 17117.97 88888.00 2019-07-11 19:12:23.000 192 33815.76 278.51 17117.99 88888.00 2019-07-11 19:12:24.000 192 33815.72 278.48 17117.99 88888.00 2019-07-11 19:12:25.000 192 33815.75 278.54 17118.01 37902.34 2019-07-11 19:12:26.000 192 33815.74 278.56 17118.00 88888.00 2019-07-11 19:12:27.000 192 33815.73 278.52 17118.01 88888.00 2019-07-11 19:12:28.000 192 33815.70 278.52 17117.99 88888.00 2019-07-11 19:12:29.000 192 33815.72 278.58 17117.98 88888.00 2019-07-11 19:12:30.000 192 33815.78 278.60 17118.01 37902.43 2019-07-11 19:12:31.000 192 33815.78 278.59 17117.99 88888.00 2019-07-11 19:12:32.000 192 33815.76 278.61 17117.99 88888.00 2019-07-11 19:12:33.000 192 33815.77 278.60 17118.01 88888.00 2019-07-11 19:12:34.000 192 33815.78 278.60 17118.04 88888.00 2019-07-11 19:12:35.000 192 33815.76 278.63 17118.07 37902.45 2019-07-11 19:12:36.000 192 33815.74 278.58 17118.01 88888.00 2019-07-11 19:12:37.000 192 33815.72 278.58 17117.98 88888.00 2019-07-11 19:12:38.000 192 33815.74 278.58 17117.99 88888.00 2019-07-11 19:12:39.000 192 33815.78 278.55 17117.99 88888.00 2019-07-11 19:12:40.000 192 33815.72 278.57 17118.00 37902.43 2019-07-11 19:12:41.000 192 33815.73 278.54 17118.01 88888.00 2019-07-11 19:12:42.000 192 33815.71 278.51 17117.98 88888.00 2019-07-11 19:12:43.000 192 33815.73 278.53 17117.99 88888.00 2019-07-11 19:12:44.000 192 33815.73 278.53 17118.03 88888.00 2019-07-11 19:12:45.000 192 33815.74 278.56 17118.02 37902.33 2019-07-11 19:12:46.000 192 33815.75 278.61 17118.05 88888.00 2019-07-11 19:12:47.000 192 33815.76 278.58 17118.07 88888.00 2019-07-11 19:12:48.000 192 33815.73 278.57 17118.03 88888.00 2019-07-11 19:12:49.000 192 33815.74 278.56 17118.02 88888.00 2019-07-11 19:12:50.000 192 33815.75 278.54 17118.02 37902.43 2019-07-11 19:12:51.000 192 33815.75 278.53 17118.02 88888.00 2019-07-11 19:12:52.000 192 33815.76 278.51 17118.05 88888.00 2019-07-11 19:12:53.000 192 33815.73 278.47 17118.04 88888.00 2019-07-11 19:12:54.000 192 33815.74 278.46 17118.05 88888.00 2019-07-11 19:12:55.000 192 33815.75 278.51 17118.07 37902.36 2019-07-11 19:12:56.000 192 33815.75 278.53 17118.07 88888.00 2019-07-11 19:12:57.000 192 33815.72 278.53 17118.07 88888.00 2019-07-11 19:12:58.000 192 33815.74 278.55 17118.06 88888.00 2019-07-11 19:12:59.000 192 33815.76 278.54 17118.05 88888.00 2019-07-11 19:13:00.000 192 33815.79 278.52 17118.06 37902.44 2019-07-11 19:13:01.000 192 33815.81 278.51 17118.06 88888.00 2019-07-11 19:13:02.000 192 33815.75 278.52 17118.05 88888.00 2019-07-11 19:13:03.000 192 33815.71 278.52 17118.07 88888.00 2019-07-11 19:13:04.000 192 33815.68 278.51 17118.07 88888.00 2019-07-11 19:13:05.000 192 33815.67 278.52 17118.06 37902.43 2019-07-11 19:13:06.000 192 33815.69 278.53 17118.08 88888.00 2019-07-11 19:13:07.000 192 33815.69 278.52 17118.05 88888.00 2019-07-11 19:13:08.000 192 33815.70 278.58 17118.05 88888.00 2019-07-11 19:13:09.000 192 33815.75 278.60 17118.04 88888.00 2019-07-11 19:13:10.000 192 33815.73 278.56 17118.04 37902.39 2019-07-11 19:13:11.000 192 33815.75 278.57 17118.02 88888.00 2019-07-11 19:13:12.000 192 33815.73 278.58 17118.02 88888.00 2019-07-11 19:13:13.000 192 33815.75 278.58 17118.06 88888.00 2019-07-11 19:13:14.000 192 33815.73 278.59 17118.06 88888.00 2019-07-11 19:13:15.000 192 33815.71 278.60 17118.02 37902.38 2019-07-11 19:13:16.000 192 33815.72 278.60 17117.98 88888.00 2019-07-11 19:13:17.000 192 33815.70 278.59 17117.97 88888.00 2019-07-11 19:13:18.000 192 33815.67 278.65 17118.03 88888.00 2019-07-11 19:13:19.000 192 33815.68 278.69 17118.01 88888.00 2019-07-11 19:13:20.000 192 33815.71 278.66 17117.98 37902.42 2019-07-11 19:13:21.000 192 33815.71 278.67 17118.01 88888.00 2019-07-11 19:13:22.000 192 33815.65 278.65 17117.98 88888.00 2019-07-11 19:13:23.000 192 33815.67 278.63 17117.96 88888.00 2019-07-11 19:13:24.000 192 33815.64 278.61 17117.96 88888.00 2019-07-11 19:13:25.000 192 33815.64 278.59 17117.99 37902.43 2019-07-11 19:13:26.000 192 33815.70 278.54 17118.01 88888.00 2019-07-11 19:13:27.000 192 33815.69 278.56 17117.99 88888.00 2019-07-11 19:13:28.000 192 33815.61 278.55 17117.98 88888.00 2019-07-11 19:13:29.000 192 33815.64 278.56 17117.97 88888.00 2019-07-11 19:13:30.000 192 33815.69 278.56 17117.98 37902.44 2019-07-11 19:13:31.000 192 33815.69 278.56 17117.98 88888.00 2019-07-11 19:13:32.000 192 33815.68 278.56 17117.97 88888.00 2019-07-11 19:13:33.000 192 33815.69 278.61 17117.96 88888.00 2019-07-11 19:13:34.000 192 33815.73 278.63 17118.00 88888.00 2019-07-11 19:13:35.000 192 33815.70 278.57 17118.03 37902.42 2019-07-11 19:13:36.000 192 33815.68 278.59 17118.03 88888.00 2019-07-11 19:13:37.000 192 33815.67 278.58 17118.01 88888.00 2019-07-11 19:13:38.000 192 33815.68 278.58 17118.00 88888.00 2019-07-11 19:13:39.000 192 33815.72 278.58 17117.98 88888.00 2019-07-11 19:13:40.000 192 33815.73 278.56 17117.94 37902.40 2019-07-11 19:13:41.000 192 33815.70 278.60 17117.99 88888.00 2019-07-11 19:13:42.000 192 33815.69 278.65 17117.99 88888.00 2019-07-11 19:13:43.000 192 33815.70 278.64 17117.94 88888.00 2019-07-11 19:13:44.000 192 33815.70 278.63 17118.01 88888.00 2019-07-11 19:13:45.000 192 33815.67 278.64 17118.02 37902.36 2019-07-11 19:13:46.000 192 33815.66 278.64 17118.01 88888.00 2019-07-11 19:13:47.000 192 33815.66 278.63 17117.97 88888.00 2019-07-11 19:13:48.000 192 33815.68 278.58 17117.97 88888.00 2019-07-11 19:13:49.000 192 33815.67 278.58 17117.95 88888.00 2019-07-11 19:13:50.000 192 33815.69 278.59 17117.91 37902.34 2019-07-11 19:13:51.000 192 33815.70 278.64 17117.93 88888.00 2019-07-11 19:13:52.000 192 33815.71 278.64 17117.93 88888.00 2019-07-11 19:13:53.000 192 33815.73 278.65 17117.90 88888.00 2019-07-11 19:13:54.000 192 33815.74 278.64 17117.92 88888.00 2019-07-11 19:13:55.000 192 33815.70 278.61 17117.96 37902.48 2019-07-11 19:13:56.000 192 33815.69 278.63 17117.95 88888.00 2019-07-11 19:13:57.000 192 33815.75 278.62 17118.00 88888.00 2019-07-11 19:13:58.000 192 33815.73 278.60 17117.99 88888.00 2019-07-11 19:13:59.000 192 33815.77 278.60 17117.93 88888.00 2019-07-11 19:14:00.000 192 33815.76 278.63 17117.94 37902.52 2019-07-11 19:14:01.000 192 33815.75 278.67 17117.98 88888.00 2019-07-11 19:14:02.000 192 33815.76 278.67 17117.99 88888.00 2019-07-11 19:14:03.000 192 33815.77 278.70 17118.00 88888.00 2019-07-11 19:14:04.000 192 33815.77 278.67 17117.95 88888.00 2019-07-11 19:14:05.000 192 33815.77 278.66 17117.94 37902.51 2019-07-11 19:14:06.000 192 33815.79 278.64 17117.97 88888.00 2019-07-11 19:14:07.000 192 33815.80 278.65 17117.97 88888.00 2019-07-11 19:14:08.000 192 33815.81 278.57 17117.95 88888.00 2019-07-11 19:14:09.000 192 33815.84 278.58 17118.00 88888.00 2019-07-11 19:14:10.000 192 33815.87 278.59 17118.00 37902.42 2019-07-11 19:14:11.000 192 33815.84 278.60 17118.03 88888.00 2019-07-11 19:14:12.000 192 33815.81 278.61 17117.99 88888.00 2019-07-11 19:14:13.000 192 33815.82 278.61 17117.97 88888.00 2019-07-11 19:14:14.000 192 33815.85 278.60 17118.01 88888.00 2019-07-11 19:14:15.000 192 33815.84 278.58 17118.04 37902.58 2019-07-11 19:14:16.000 192 33815.85 278.61 17118.01 88888.00 2019-07-11 19:14:17.000 192 33815.85 278.64 17118.01 88888.00 2019-07-11 19:14:18.000 192 33815.87 278.64 17117.98 88888.00 2019-07-11 19:14:19.000 192 33815.89 278.65 17117.95 88888.00 2019-07-11 19:14:20.000 192 33815.89 278.62 17117.94 37902.55 2019-07-11 19:14:21.000 192 33815.87 278.56 17117.95 88888.00 2019-07-11 19:14:22.000 192 33815.87 278.54 17117.98 88888.00 2019-07-11 19:14:23.000 192 33815.89 278.59 17117.97 88888.00 2019-07-11 19:14:24.000 192 33815.89 278.58 17117.98 88888.00 2019-07-11 19:14:25.000 192 33815.92 278.55 17118.00 37902.56 2019-07-11 19:14:26.000 192 33815.90 278.54 17118.01 88888.00 2019-07-11 19:14:27.000 192 33815.88 278.57 17117.99 88888.00 2019-07-11 19:14:28.000 192 33815.88 278.58 17118.02 88888.00 2019-07-11 19:14:29.000 192 33815.89 278.56 17118.06 88888.00 2019-07-11 19:14:30.000 192 33815.90 278.55 17118.07 37902.47 2019-07-11 19:14:31.000 192 33815.91 278.55 17118.04 88888.00 2019-07-11 19:14:32.000 192 33815.91 278.55 17118.01 88888.00 2019-07-11 19:14:33.000 192 33815.96 278.57 17118.00 88888.00 2019-07-11 19:14:34.000 192 33815.96 278.57 17118.01 88888.00 2019-07-11 19:14:35.000 192 33815.93 278.56 17118.00 37902.63 2019-07-11 19:14:36.000 192 33815.91 278.56 17117.97 88888.00 2019-07-11 19:14:37.000 192 33815.89 278.56 17117.98 88888.00 2019-07-11 19:14:38.000 192 33815.89 278.58 17118.04 88888.00 2019-07-11 19:14:39.000 192 33815.92 278.57 17117.99 88888.00 2019-07-11 19:14:40.000 192 33815.89 278.56 17118.00 37902.66 2019-07-11 19:14:41.000 192 33815.89 278.55 17118.00 88888.00 2019-07-11 19:14:42.000 192 33815.93 278.52 17117.99 88888.00 2019-07-11 19:14:43.000 192 33815.93 278.53 17117.99 88888.00 2019-07-11 19:14:44.000 192 33815.94 278.56 17117.98 88888.00 2019-07-11 19:14:45.000 192 33815.95 278.56 17117.98 37902.67 2019-07-11 19:14:46.000 192 33815.99 278.54 17118.00 88888.00 2019-07-11 19:14:47.000 192 33815.98 278.53 17117.98 88888.00 2019-07-11 19:14:48.000 192 33815.98 278.54 17118.04 88888.00 2019-07-11 19:14:49.000 192 33815.95 278.55 17118.07 88888.00 2019-07-11 19:14:50.000 192 33815.95 278.54 17118.05 37902.63 2019-07-11 19:14:51.000 192 33816.00 278.56 17118.01 88888.00 2019-07-11 19:14:52.000 192 33815.96 278.55 17117.99 88888.00 2019-07-11 19:14:53.000 192 33815.94 278.53 17117.98 88888.00 2019-07-11 19:14:54.000 192 33815.98 278.53 17117.98 88888.00 2019-07-11 19:14:55.000 192 33816.02 278.54 17118.00 37902.70 2019-07-11 19:14:56.000 192 33816.01 278.52 17118.01 88888.00 2019-07-11 19:14:57.000 192 33815.96 278.49 17118.02 88888.00 2019-07-11 19:14:58.000 192 33815.99 278.51 17117.98 88888.00 2019-07-11 19:14:59.000 192 33815.98 278.54 17118.00 88888.00 2019-07-11 19:15:00.000 192 33815.97 278.50 17118.00 37902.70 2019-07-11 19:15:01.000 192 33815.96 278.52 17118.00 88888.00 2019-07-11 19:15:02.000 192 33815.95 278.53 17118.02 88888.00 2019-07-11 19:15:03.000 192 33815.96 278.54 17117.99 88888.00 2019-07-11 19:15:04.000 192 33815.99 278.55 17117.99 88888.00 2019-07-11 19:15:05.000 192 33815.96 278.55 17117.99 37902.72 2019-07-11 19:15:06.000 192 33816.00 278.56 17117.96 88888.00 2019-07-11 19:15:07.000 192 33815.99 278.52 17117.94 88888.00 2019-07-11 19:15:08.000 192 33816.00 278.48 17117.93 88888.00 2019-07-11 19:15:09.000 192 33816.00 278.51 17117.98 88888.00 2019-07-11 19:15:10.000 192 33815.99 278.55 17117.97 37902.70 2019-07-11 19:15:11.000 192 33815.98 278.59 17117.93 88888.00 2019-07-11 19:15:12.000 192 33815.96 278.57 17117.97 88888.00 2019-07-11 19:15:13.000 192 33815.97 278.54 17117.99 88888.00 2019-07-11 19:15:14.000 192 33815.96 278.53 17118.00 88888.00 2019-07-11 19:15:15.000 192 33815.95 278.54 17117.96 37902.66 2019-07-11 19:15:16.000 192 33815.97 278.53 17117.95 88888.00 2019-07-11 19:15:17.000 192 33815.98 278.54 17117.99 88888.00 2019-07-11 19:15:18.000 192 33815.96 278.53 17117.99 88888.00 2019-07-11 19:15:19.000 192 33815.96 278.60 17117.95 88888.00 2019-07-11 19:15:20.000 192 33815.92 278.61 17117.91 37902.64 2019-07-11 19:15:21.000 192 33815.96 278.60 17117.91 88888.00 2019-07-11 19:15:22.000 192 33815.99 278.60 17117.92 88888.00 2019-07-11 19:15:23.000 192 33816.02 278.59 17117.96 88888.00 2019-07-11 19:15:24.000 192 33816.01 278.61 17117.94 88888.00 2019-07-11 19:15:25.000 192 33815.97 278.55 17117.97 37902.55 2019-07-11 19:15:26.000 192 33816.01 278.54 17117.98 88888.00 2019-07-11 19:15:27.000 192 33815.99 278.58 17117.94 88888.00 2019-07-11 19:15:28.000 192 33815.95 278.59 17117.92 88888.00 2019-07-11 19:15:29.000 192 33815.94 278.59 17117.91 88888.00 2019-07-11 19:15:30.000 192 33815.95 278.58 17117.90 37902.67 2019-07-11 19:15:31.000 192 33815.99 278.60 17117.85 88888.00 2019-07-11 19:15:32.000 192 33816.01 278.63 17117.89 88888.00 2019-07-11 19:15:33.000 192 33816.00 278.65 17117.95 88888.00 2019-07-11 19:15:34.000 192 33815.94 278.64 17117.96 88888.00 2019-07-11 19:15:35.000 192 33815.94 278.64 17117.94 37902.60 2019-07-11 19:15:36.000 192 33815.95 278.62 17117.95 88888.00 2019-07-11 19:15:37.000 192 33815.93 278.62 17117.92 88888.00 2019-07-11 19:15:38.000 192 33815.95 278.63 17117.91 88888.00 2019-07-11 19:15:39.000 192 33815.96 278.65 17117.91 88888.00 2019-07-11 19:15:40.000 192 33815.95 278.68 17117.91 37902.69 2019-07-11 19:15:41.000 192 33815.98 278.63 17117.90 88888.00 2019-07-11 19:15:42.000 192 33815.95 278.65 17117.91 88888.00 2019-07-11 19:15:43.000 192 33815.89 278.64 17117.93 88888.00 2019-07-11 19:15:44.000 192 33815.89 278.61 17117.90 88888.00 2019-07-11 19:15:45.000 192 33815.93 278.61 17117.87 37902.70 2019-07-11 19:15:46.000 192 33815.94 278.61 17117.88 88888.00 2019-07-11 19:15:47.000 192 33815.95 278.62 17117.91 88888.00 2019-07-11 19:15:48.000 192 33815.96 278.59 17117.88 88888.00 2019-07-11 19:15:49.000 192 33816.01 278.58 17117.86 88888.00 2019-07-11 19:15:50.000 192 33816.00 278.58 17117.89 37902.69 2019-07-11 19:15:51.000 192 33816.00 278.59 17117.93 88888.00 2019-07-11 19:15:52.000 192 33815.96 278.55 17117.89 88888.00 2019-07-11 19:15:53.000 192 33815.96 278.54 17117.87 88888.00 2019-07-11 19:15:54.000 192 33815.96 278.56 17117.89 88888.00 2019-07-11 19:15:55.000 192 33815.97 278.51 17117.90 37902.69 2019-07-11 19:15:56.000 192 33815.98 278.47 17117.92 88888.00 2019-07-11 19:15:57.000 192 33816.00 278.49 17117.96 88888.00 2019-07-11 19:15:58.000 192 33815.98 278.45 17117.91 88888.00 2019-07-11 19:15:59.000 192 33815.98 278.47 17117.90 88888.00 2019-07-11 19:16:00.000 192 33815.97 278.54 17117.89 37902.72 2019-07-11 19:16:01.000 192 33816.00 278.55 17117.90 88888.00 2019-07-11 19:16:02.000 192 33816.04 278.50 17117.88 88888.00 2019-07-11 19:16:03.000 192 33816.02 278.49 17117.83 88888.00 2019-07-11 19:16:04.000 192 33816.03 278.48 17117.84 88888.00 2019-07-11 19:16:05.000 192 33816.05 278.50 17117.84 37902.67 2019-07-11 19:16:06.000 192 33816.06 278.53 17117.85 88888.00 2019-07-11 19:16:07.000 192 33816.06 278.57 17117.90 88888.00 2019-07-11 19:16:08.000 192 33816.06 278.56 17117.94 88888.00 2019-07-11 19:16:09.000 192 33816.03 278.57 17117.94 88888.00 2019-07-11 19:16:10.000 192 33816.00 278.56 17117.94 37902.67 2019-07-11 19:16:11.000 192 33816.04 278.56 17117.95 88888.00 2019-07-11 19:16:12.000 192 33816.08 278.56 17117.93 88888.00 2019-07-11 19:16:13.000 192 33816.08 278.58 17117.94 88888.00 2019-07-11 19:16:14.000 192 33816.09 278.57 17117.95 88888.00 2019-07-11 19:16:15.000 192 33816.08 278.52 17117.94 37902.70 2019-07-11 19:16:16.000 192 33816.07 278.55 17117.92 88888.00 2019-07-11 19:16:17.000 192 33816.09 278.54 17117.93 88888.00 2019-07-11 19:16:18.000 192 33816.12 278.51 17117.94 88888.00 2019-07-11 19:16:19.000 192 33816.14 278.55 17117.98 88888.00 2019-07-11 19:16:20.000 192 33816.13 278.53 17117.99 37902.72 2019-07-11 19:16:21.000 192 33816.15 278.50 17117.98 88888.00 2019-07-11 19:16:22.000 192 33816.18 278.47 17117.97 88888.00 2019-07-11 19:16:23.000 192 33816.18 278.49 17117.97 88888.00 2019-07-11 19:16:24.000 192 33816.16 278.49 17117.96 88888.00 2019-07-11 19:16:25.000 192 33816.14 278.47 17117.92 37902.71 2019-07-11 19:16:26.000 192 33816.13 278.46 17117.95 88888.00 2019-07-11 19:16:27.000 192 33816.11 278.50 17117.96 88888.00 2019-07-11 19:16:28.000 192 33816.09 278.48 17117.94 88888.00 2019-07-11 19:16:29.000 192 33816.15 278.50 17117.97 88888.00 2019-07-11 19:16:30.000 192 33816.20 278.54 17117.97 37902.71 2019-07-11 19:16:31.000 192 33816.17 278.54 17117.89 88888.00 2019-07-11 19:16:32.000 192 33816.15 278.49 17117.87 88888.00 2019-07-11 19:16:33.000 192 33816.16 278.47 17117.95 88888.00 2019-07-11 19:16:34.000 192 33816.13 278.47 17117.99 88888.00 2019-07-11 19:16:35.000 192 33816.17 278.49 17117.95 37902.80 2019-07-11 19:16:36.000 192 33816.20 278.48 17117.92 88888.00 2019-07-11 19:16:37.000 192 33816.20 278.49 17117.90 88888.00 2019-07-11 19:16:38.000 192 33816.18 278.46 17117.90 88888.00 2019-07-11 19:16:39.000 192 33816.22 278.49 17117.92 88888.00 2019-07-11 19:16:40.000 192 33816.24 278.47 17117.91 37902.82 2019-07-11 19:16:41.000 192 33816.25 278.47 17117.89 88888.00 2019-07-11 19:16:42.000 192 33816.20 278.44 17117.90 88888.00 2019-07-11 19:16:43.000 192 33816.17 278.42 17117.91 88888.00 2019-07-11 19:16:44.000 192 33816.18 278.46 17117.90 88888.00 2019-07-11 19:16:45.000 192 33816.18 278.48 17117.87 37902.78 2019-07-11 19:16:46.000 192 33816.15 278.47 17117.92 88888.00 2019-07-11 19:16:47.000 192 33816.15 278.52 17117.92 88888.00 2019-07-11 19:16:48.000 192 33816.14 278.54 17117.89 88888.00 2019-07-11 19:16:49.000 192 33816.21 278.55 17117.88 88888.00 2019-07-11 19:16:50.000 192 33816.21 278.52 17117.85 37902.73 2019-07-11 19:16:51.000 192 33816.15 278.50 17117.87 88888.00 2019-07-11 19:16:52.000 192 33816.13 278.46 17117.92 88888.00 2019-07-11 19:16:53.000 192 33816.15 278.49 17117.93 88888.00 2019-07-11 19:16:54.000 192 33816.21 278.48 17117.95 88888.00 2019-07-11 19:16:55.000 192 33816.25 278.48 17117.97 37902.81 2019-07-11 19:16:56.000 192 33816.25 278.47 17117.95 88888.00 2019-07-11 19:16:57.000 192 33816.26 278.48 17117.92 88888.00 2019-07-11 19:16:58.000 192 33816.23 278.47 17117.93 88888.00 2019-07-11 19:16:59.000 192 33816.20 278.46 17117.95 88888.00 2019-07-11 19:17:00.000 192 33816.19 278.48 17117.96 37902.81 2019-07-11 19:17:01.000 192 33816.18 278.50 17117.95 88888.00 2019-07-11 19:17:02.000 192 33816.21 278.53 17117.93 88888.00 2019-07-11 19:17:03.000 192 33816.18 278.52 17117.91 88888.00 2019-07-11 19:17:04.000 192 33816.19 278.51 17117.93 88888.00 2019-07-11 19:17:05.000 192 33816.23 278.49 17117.89 37902.86 2019-07-11 19:17:06.000 192 33816.18 278.47 17117.88 88888.00 2019-07-11 19:17:07.000 192 33816.18 278.47 17117.90 88888.00 2019-07-11 19:17:08.000 192 33816.24 278.49 17117.88 88888.00 2019-07-11 19:17:09.000 192 33816.27 278.48 17117.93 88888.00 2019-07-11 19:17:10.000 192 33816.28 278.47 17117.95 37902.84 2019-07-11 19:17:11.000 192 33816.33 278.49 17117.93 88888.00 2019-07-11 19:17:12.000 192 33816.33 278.49 17117.92 88888.00 2019-07-11 19:17:13.000 192 33816.28 278.48 17117.89 88888.00 2019-07-11 19:17:14.000 192 33816.31 278.48 17117.87 88888.00 2019-07-11 19:17:15.000 192 33816.32 278.44 17117.92 37902.89 2019-07-11 19:17:16.000 192 33816.33 278.42 17117.90 88888.00 2019-07-11 19:17:17.000 192 33816.30 278.43 17117.88 88888.00 2019-07-11 19:17:18.000 192 33816.30 278.45 17117.85 88888.00 2019-07-11 19:17:19.000 192 33816.30 278.48 17117.85 88888.00 2019-07-11 19:17:20.000 192 33816.32 278.47 17117.87 37902.91 2019-07-11 19:17:21.000 192 33816.31 278.47 17117.86 88888.00 2019-07-11 19:17:22.000 192 33816.33 278.48 17117.85 88888.00 2019-07-11 19:17:23.000 192 33816.28 278.45 17117.85 88888.00 2019-07-11 19:17:24.000 192 33816.27 278.44 17117.86 88888.00 2019-07-11 19:17:25.000 192 33816.26 278.45 17117.87 37902.88 2019-07-11 19:17:26.000 192 33816.30 278.52 17117.93 88888.00 2019-07-11 19:17:27.000 192 33816.33 278.54 17117.91 88888.00 2019-07-11 19:17:28.000 192 33816.31 278.53 17117.91 88888.00 2019-07-11 19:17:29.000 192 33816.33 278.52 17117.86 88888.00 2019-07-11 19:17:30.000 192 33816.37 278.50 17117.84 37902.93 2019-07-11 19:17:31.000 192 33816.37 278.52 17117.87 88888.00 2019-07-11 19:17:32.000 192 33816.37 278.49 17117.81 88888.00 2019-07-11 19:17:33.000 192 33816.37 278.48 17117.81 88888.00 2019-07-11 19:17:34.000 192 33816.39 278.49 17117.86 88888.00 2019-07-11 19:17:35.000 192 33816.38 278.47 17117.85 37902.90 2019-07-11 19:17:36.000 192 33816.34 278.51 17117.89 88888.00 2019-07-11 19:17:37.000 192 33816.36 278.53 17117.88 88888.00 2019-07-11 19:17:38.000 192 33816.39 278.50 17117.90 88888.00 2019-07-11 19:17:39.000 192 33816.38 278.49 17117.92 88888.00 2019-07-11 19:17:40.000 192 33816.32 278.49 17117.90 37902.97 2019-07-11 19:17:41.000 192 33816.36 278.53 17117.90 88888.00 2019-07-11 19:17:42.000 192 33816.38 278.52 17117.90 88888.00 2019-07-11 19:17:43.000 192 33816.38 278.54 17117.86 88888.00 2019-07-11 19:17:44.000 192 33816.33 278.52 17117.88 88888.00 2019-07-11 19:17:45.000 192 33816.32 278.47 17117.87 37902.99 2019-07-11 19:17:46.000 192 33816.35 278.47 17117.86 88888.00 2019-07-11 19:17:47.000 192 33816.35 278.44 17117.86 88888.00 2019-07-11 19:17:48.000 192 33816.34 278.45 17117.86 88888.00 2019-07-11 19:17:49.000 192 33816.40 278.41 17117.86 88888.00 2019-07-11 19:17:50.000 192 33816.42 278.42 17117.84 37902.90 2019-07-11 19:17:51.000 192 33816.39 278.43 17117.83 88888.00 2019-07-11 19:17:52.000 192 33816.40 278.44 17117.83 88888.00 2019-07-11 19:17:53.000 192 33816.41 278.49 17117.82 88888.00 2019-07-11 19:17:54.000 192 33816.40 278.48 17117.84 88888.00 2019-07-11 19:17:55.000 192 33816.40 278.45 17117.83 37902.94 2019-07-11 19:17:56.000 192 33816.42 278.43 17117.84 88888.00 2019-07-11 19:17:57.000 192 33816.43 278.41 17117.81 88888.00 2019-07-11 19:17:58.000 192 33816.43 278.42 17117.80 88888.00 2019-07-11 19:17:59.000 192 33816.42 278.43 17117.82 88888.00 2019-07-11 19:18:00.000 192 33816.37 278.43 17117.82 37902.88 2019-07-11 19:18:01.000 192 33816.38 278.47 17117.80 88888.00 2019-07-11 19:18:02.000 192 33816.36 278.50 17117.78 88888.00 2019-07-11 19:18:03.000 192 33816.39 278.51 17117.79 88888.00 2019-07-11 19:18:04.000 192 33816.39 278.47 17117.80 88888.00 2019-07-11 19:18:05.000 192 33816.36 278.44 17117.81 37903.03 2019-07-11 19:18:06.000 192 33816.34 278.50 17117.78 88888.00 2019-07-11 19:18:07.000 192 33816.34 278.47 17117.79 88888.00 2019-07-11 19:18:08.000 192 33816.35 278.45 17117.82 88888.00 2019-07-11 19:18:09.000 192 33816.35 278.47 17117.84 88888.00 2019-07-11 19:18:10.000 192 33816.33 278.48 17117.85 37903.03 2019-07-11 19:18:11.000 192 33816.38 278.46 17117.84 88888.00 2019-07-11 19:18:12.000 192 33816.40 278.41 17117.87 88888.00 2019-07-11 19:18:13.000 192 33816.40 278.43 17117.84 88888.00 2019-07-11 19:18:14.000 192 33816.44 278.43 17117.86 88888.00 2019-07-11 19:18:15.000 192 33816.41 278.39 17117.88 37903.04 2019-07-11 19:18:16.000 192 33816.43 278.40 17117.86 88888.00 2019-07-11 19:18:17.000 192 33816.42 278.38 17117.82 88888.00 2019-07-11 19:18:18.000 192 33816.43 278.43 17117.85 88888.00 2019-07-11 19:18:19.000 192 33816.40 278.42 17117.90 88888.00 2019-07-11 19:18:20.000 192 33816.43 278.43 17117.86 37903.04 2019-07-11 19:18:21.000 192 33816.43 278.46 17117.88 88888.00 2019-07-11 19:18:22.000 192 33816.43 278.45 17117.86 88888.00 2019-07-11 19:18:23.000 192 33816.46 278.44 17117.90 88888.00 2019-07-11 19:18:24.000 192 33816.44 278.42 17117.91 88888.00 2019-07-11 19:18:25.000 192 33816.43 278.46 17117.94 37902.99 2019-07-11 19:18:26.000 192 33816.45 278.47 17117.95 88888.00 2019-07-11 19:18:27.000 192 33816.43 278.48 17117.96 88888.00 2019-07-11 19:18:28.000 192 33816.43 278.46 17117.93 88888.00 2019-07-11 19:18:29.000 192 33816.46 278.46 17117.87 88888.00 2019-07-11 19:18:30.000 192 33816.43 278.50 17117.88 37903.06 2019-07-11 19:18:31.000 192 33816.43 278.51 17117.89 88888.00 2019-07-11 19:18:32.000 192 33816.42 278.49 17117.90 88888.00 2019-07-11 19:18:33.000 192 33816.39 278.48 17117.86 88888.00 2019-07-11 19:18:34.000 192 33816.43 278.47 17117.88 88888.00 2019-07-11 19:18:35.000 192 33816.43 278.44 17117.91 37903.00 2019-07-11 19:18:36.000 192 33816.41 278.43 17117.87 88888.00 2019-07-11 19:18:37.000 192 33816.45 278.48 17117.85 88888.00 2019-07-11 19:18:38.000 192 33816.42 278.49 17117.89 88888.00 2019-07-11 19:18:39.000 192 33816.43 278.47 17117.88 88888.00 2019-07-11 19:18:40.000 192 33816.44 278.49 17117.89 37903.02 2019-07-11 19:18:41.000 192 33816.43 278.51 17117.95 88888.00 2019-07-11 19:18:42.000 192 33816.44 278.48 17117.96 88888.00 2019-07-11 19:18:43.000 192 33816.41 278.47 17117.91 88888.00 2019-07-11 19:18:44.000 192 33816.40 278.44 17117.84 88888.00 2019-07-11 19:18:45.000 192 33816.38 278.46 17117.84 37902.93 2019-07-11 19:18:46.000 192 33816.36 278.48 17117.86 88888.00 2019-07-11 19:18:47.000 192 33816.41 278.46 17117.87 88888.00 2019-07-11 19:18:48.000 192 33816.42 278.42 17117.88 88888.00 2019-07-11 19:18:49.000 192 33816.45 278.43 17117.90 88888.00 2019-07-11 19:18:50.000 192 33816.43 278.42 17117.88 37902.96 2019-07-11 19:18:51.000 192 33816.43 278.44 17117.86 88888.00 2019-07-11 19:18:52.000 192 33816.40 278.43 17117.84 88888.00 2019-07-11 19:18:53.000 192 33816.43 278.45 17117.85 88888.00 2019-07-11 19:18:54.000 192 33816.43 278.45 17117.85 88888.00 2019-07-11 19:18:55.000 192 33816.45 278.48 17117.86 37902.86 2019-07-11 19:18:56.000 192 33816.41 278.44 17117.85 88888.00 2019-07-11 19:18:57.000 192 33816.42 278.39 17117.89 88888.00 2019-07-11 19:18:58.000 192 33816.40 278.44 17117.93 88888.00 2019-07-11 19:18:59.000 192 33816.39 278.43 17117.97 88888.00 2019-07-11 19:19:00.000 192 33816.41 278.41 17117.96 37902.94 2019-07-11 19:19:01.000 192 33816.40 278.41 17117.91 88888.00 2019-07-11 19:19:02.000 192 33816.38 278.37 17117.88 88888.00 2019-07-11 19:19:03.000 192 33816.38 278.37 17117.88 88888.00 2019-07-11 19:19:04.000 192 33816.41 278.35 17117.88 88888.00 2019-07-11 19:19:05.000 192 33816.45 278.37 17117.88 37903.03 2019-07-11 19:19:06.000 192 33816.42 278.41 17117.90 88888.00 2019-07-11 19:19:07.000 192 33816.40 278.45 17117.93 88888.00 2019-07-11 19:19:08.000 192 33816.37 278.43 17117.93 88888.00 2019-07-11 19:19:09.000 192 33816.37 278.43 17117.94 88888.00 2019-07-11 19:19:10.000 192 33816.40 278.44 17117.93 37902.99 2019-07-11 19:19:11.000 192 33816.38 278.40 17117.96 88888.00 2019-07-11 19:19:12.000 192 33816.35 278.41 17117.94 88888.00 2019-07-11 19:19:13.000 192 33816.35 278.43 17117.92 88888.00 2019-07-11 19:19:14.000 192 33816.36 278.42 17117.95 88888.00 2019-07-11 19:19:15.000 192 33816.41 278.40 17117.95 37903.00 2019-07-11 19:19:16.000 192 33816.43 278.43 17117.92 88888.00 2019-07-11 19:19:17.000 192 33816.41 278.42 17117.88 88888.00 2019-07-11 19:19:18.000 192 33816.36 278.39 17117.89 88888.00 2019-07-11 19:19:19.000 192 33816.38 278.40 17117.94 88888.00 2019-07-11 19:19:20.000 192 33816.35 278.39 17117.94 37902.96 2019-07-11 19:19:21.000 192 33816.33 278.39 17117.96 88888.00 2019-07-11 19:19:22.000 192 33816.29 278.37 17117.96 88888.00 2019-07-11 19:19:23.000 192 33816.35 278.38 17117.93 88888.00 2019-07-11 19:19:24.000 192 33816.39 278.40 17117.89 88888.00 2019-07-11 19:19:25.000 192 33816.34 278.39 17117.93 37902.98 2019-07-11 19:19:26.000 192 33816.33 278.37 17117.94 88888.00 2019-07-11 19:19:27.000 192 33816.34 278.35 17117.98 88888.00 2019-07-11 19:19:28.000 192 33816.32 278.36 17117.97 88888.00 2019-07-11 19:19:29.000 192 33816.34 278.37 17117.96 88888.00 2019-07-11 19:19:30.000 192 33816.34 278.38 17117.96 37902.99 2019-07-11 19:19:31.000 192 33816.36 278.40 17117.97 88888.00 2019-07-11 19:19:32.000 192 33816.37 278.40 17117.94 88888.00 2019-07-11 19:19:33.000 192 33816.36 278.39 17117.94 88888.00 2019-07-11 19:19:34.000 192 33816.35 278.43 17117.96 88888.00 2019-07-11 19:19:35.000 192 33816.38 278.47 17117.94 37902.97 2019-07-11 19:19:36.000 192 33816.38 278.44 17117.91 88888.00 2019-07-11 19:19:37.000 192 33816.37 278.43 17117.91 88888.00 2019-07-11 19:19:38.000 192 33816.37 278.39 17117.93 88888.00 2019-07-11 19:19:39.000 192 33816.39 278.37 17117.97 88888.00 2019-07-11 19:19:40.000 192 33816.42 278.37 17117.96 37902.92 2019-07-11 19:19:41.000 192 33816.44 278.40 17117.93 88888.00 2019-07-11 19:19:42.000 192 33816.41 278.36 17117.94 88888.00 2019-07-11 19:19:43.000 192 33816.38 278.40 17117.93 88888.00 2019-07-11 19:19:44.000 192 33816.36 278.39 17117.92 88888.00 2019-07-11 19:19:45.000 192 33816.36 278.34 17117.96 37902.96 2019-07-11 19:19:46.000 192 33816.43 278.32 17117.95 88888.00 2019-07-11 19:19:47.000 192 33816.43 278.33 17117.96 88888.00 2019-07-11 19:19:48.000 192 33816.44 278.35 17117.94 88888.00 2019-07-11 19:19:49.000 192 33816.41 278.31 17117.94 88888.00 2019-07-11 19:19:50.000 192 33816.37 278.32 17117.95 37902.97 2019-07-11 19:19:51.000 192 33816.39 278.36 17117.91 88888.00 2019-07-11 19:19:52.000 192 33816.40 278.37 17117.91 88888.00 2019-07-11 19:19:53.000 192 33816.42 278.39 17117.89 88888.00 2019-07-11 19:19:54.000 192 33816.43 278.39 17117.90 88888.00 2019-07-11 19:19:55.000 192 33816.43 278.46 17117.91 37902.96 2019-07-11 19:19:56.000 192 33816.43 278.45 17117.93 88888.00 2019-07-11 19:19:57.000 192 33816.37 278.46 17117.90 88888.00 2019-07-11 19:19:58.000 192 33816.36 278.48 17117.88 88888.00 2019-07-11 19:19:59.000 192 33816.37 278.48 17117.88 88888.00 2019-07-11 19:20:00.000 192 33816.35 278.49 17117.90 37903.06 2019-07-11 19:20:01.000 192 33816.33 278.49 17117.93 88888.00 2019-07-11 19:20:02.000 192 33816.34 278.42 17117.98 88888.00 2019-07-11 19:20:03.000 192 33816.39 278.41 17117.97 88888.00 2019-07-11 19:20:04.000 192 33816.36 278.42 17117.95 88888.00 2019-07-11 19:20:05.000 192 33816.38 278.45 17117.94 37902.93 2019-07-11 19:20:06.000 192 33816.37 278.46 17117.92 88888.00 2019-07-11 19:20:07.000 192 33816.37 278.48 17117.94 88888.00 2019-07-11 19:20:08.000 192 33816.37 278.45 17117.96 88888.00 2019-07-11 19:20:09.000 192 33816.37 278.46 17117.93 88888.00 2019-07-11 19:20:10.000 192 33816.35 278.46 17117.92 37902.94 2019-07-11 19:20:11.000 192 33816.34 278.45 17117.96 88888.00 2019-07-11 19:20:12.000 192 33816.39 278.44 17117.96 88888.00 2019-07-11 19:20:13.000 192 33816.38 278.44 17117.94 88888.00 2019-07-11 19:20:14.000 192 33816.36 278.41 17117.92 88888.00 2019-07-11 19:20:15.000 192 33816.35 278.41 17117.91 37902.97 2019-07-11 19:20:16.000 192 33816.41 278.44 17117.94 88888.00 2019-07-11 19:20:17.000 192 33816.42 278.42 17117.94 88888.00 2019-07-11 19:20:18.000 192 33816.39 278.36 17117.95 88888.00 2019-07-11 19:20:19.000 192 33816.36 278.39 17117.95 88888.00 2019-07-11 19:20:20.000 192 33816.36 278.38 17117.92 37903.01 2019-07-11 19:20:21.000 192 33816.34 278.41 17117.97 88888.00 2019-07-11 19:20:22.000 192 33816.30 278.41 17117.95 88888.00 2019-07-11 19:20:23.000 192 33816.30 278.41 17117.93 88888.00 2019-07-11 19:20:24.000 192 33816.30 278.39 17117.92 88888.00 2019-07-11 19:20:25.000 192 33816.33 278.40 17117.90 37902.96 2019-07-11 19:20:26.000 192 33816.30 278.38 17117.93 88888.00 2019-07-11 19:20:27.000 192 33816.32 278.38 17117.95 88888.00 2019-07-11 19:20:28.000 192 33816.32 278.41 17117.95 88888.00 2019-07-11 19:20:29.000 192 33816.32 278.40 17117.95 88888.00 2019-07-11 19:20:30.000 192 33816.32 278.38 17117.95 37902.89 2019-07-11 19:20:31.000 192 33816.32 278.41 17117.94 88888.00 2019-07-11 19:20:32.000 192 33816.32 278.41 17117.93 88888.00 2019-07-11 19:20:33.000 192 33816.29 278.38 17117.90 88888.00 2019-07-11 19:20:34.000 192 33816.27 278.36 17117.90 88888.00 2019-07-11 19:20:35.000 192 33816.28 278.32 17117.93 37902.85 2019-07-11 19:20:36.000 192 33816.27 278.34 17117.97 88888.00 2019-07-11 19:20:37.000 192 33816.27 278.33 17117.97 88888.00 2019-07-11 19:20:38.000 192 33816.24 278.35 17117.95 88888.00 2019-07-11 19:20:39.000 192 33816.25 278.39 17117.95 88888.00 2019-07-11 19:20:40.000 192 33816.26 278.38 17117.95 37902.93 2019-07-11 19:20:41.000 192 33816.24 278.40 17117.92 88888.00 2019-07-11 19:20:42.000 192 33816.22 278.41 17117.90 88888.00 2019-07-11 19:20:43.000 192 33816.24 278.45 17117.91 88888.00 2019-07-11 19:20:44.000 192 33816.23 278.43 17117.95 88888.00 2019-07-11 19:20:45.000 192 33816.24 278.38 17117.97 37902.83 2019-07-11 19:20:46.000 192 33816.24 278.38 17117.96 88888.00 2019-07-11 19:20:47.000 192 33816.19 278.34 17118.00 88888.00 2019-07-11 19:20:48.000 192 33816.22 278.35 17117.99 88888.00 2019-07-11 19:20:49.000 192 33816.22 278.39 17117.97 88888.00 2019-07-11 19:20:50.000 192 33816.19 278.39 17117.96 37902.84 2019-07-11 19:20:51.000 192 33816.17 278.33 17117.98 88888.00 2019-07-11 19:20:52.000 192 33816.18 278.29 17117.98 88888.00 2019-07-11 19:20:53.000 192 33816.20 278.29 17117.96 88888.00 2019-07-11 19:20:54.000 192 33816.21 278.34 17117.93 88888.00 2019-07-11 19:20:55.000 192 33816.22 278.35 17117.94 37902.90 2019-07-11 19:20:56.000 192 33816.19 278.32 17117.95 88888.00 2019-07-11 19:20:57.000 192 33816.17 278.32 17117.96 88888.00 2019-07-11 19:20:58.000 192 33816.13 278.33 17117.97 88888.00 2019-07-11 19:20:59.000 192 33816.12 278.31 17118.00 88888.00 2019-07-11 19:21:00.000 192 33816.12 278.29 17117.98 37902.81 2019-07-11 19:21:01.000 192 33816.11 278.29 17117.99 88888.00 2019-07-11 19:21:02.000 192 33816.10 278.27 17117.98 88888.00 2019-07-11 19:21:03.000 192 33816.10 278.29 17117.97 88888.00 2019-07-11 19:21:04.000 192 33816.09 278.31 17117.96 88888.00 2019-07-11 19:21:05.000 192 33816.13 278.29 17117.99 37902.84 2019-07-11 19:21:06.000 192 33816.15 278.31 17117.98 88888.00 2019-07-11 19:21:07.000 192 33816.14 278.33 17117.97 88888.00 2019-07-11 19:21:08.000 192 33816.10 278.30 17117.96 88888.00 2019-07-11 19:21:09.000 192 33816.10 278.26 17117.99 88888.00 2019-07-11 19:21:10.000 192 33816.10 278.24 17117.98 37902.79 2019-07-11 19:21:11.000 192 33816.10 278.24 17117.98 88888.00 2019-07-11 19:21:12.000 192 33816.10 278.24 17117.99 88888.00 2019-07-11 19:21:13.000 192 33816.07 278.25 17117.97 88888.00 2019-07-11 19:21:14.000 192 33816.02 278.26 17118.01 88888.00 2019-07-11 19:21:15.000 192 33816.04 278.23 17118.00 37902.71 2019-07-11 19:21:16.000 192 33816.09 278.23 17117.99 88888.00 2019-07-11 19:21:17.000 192 33816.05 278.24 17118.01 88888.00 2019-07-11 19:21:18.000 192 33816.04 278.19 17118.00 88888.00 2019-07-11 19:21:19.000 192 33816.02 278.21 17118.04 88888.00 2019-07-11 19:21:20.000 192 33815.98 278.20 17117.99 37902.71 2019-07-11 19:21:21.000 192 33815.97 278.20 17117.99 88888.00 2019-07-11 19:21:22.000 192 33816.00 278.22 17118.03 88888.00 2019-07-11 19:21:23.000 192 33815.99 278.27 17118.00 88888.00 2019-07-11 19:21:24.000 192 33815.97 278.26 17118.01 88888.00 2019-07-11 19:21:25.000 192 33815.95 278.23 17118.01 37902.63 2019-07-11 19:21:26.000 192 33815.95 278.21 17118.03 88888.00 2019-07-11 19:21:27.000 192 33815.92 278.22 17118.05 88888.00 2019-07-11 19:21:28.000 192 33815.94 278.24 17118.09 88888.00 2019-07-11 19:21:29.000 192 33815.93 278.26 17118.10 88888.00 2019-07-11 19:21:30.000 192 33815.94 278.26 17118.04 37902.69 2019-07-11 19:21:31.000 192 33815.93 278.27 17118.02 88888.00 2019-07-11 19:21:32.000 192 33815.88 278.25 17118.01 88888.00 2019-07-11 19:21:33.000 192 33815.89 278.22 17118.06 88888.00 2019-07-11 19:21:34.000 192 33815.87 278.24 17118.05 88888.00 2019-07-11 19:21:35.000 192 33815.90 278.23 17118.01 37902.62 2019-07-11 19:21:36.000 192 33815.85 278.22 17118.02 88888.00 2019-07-11 19:21:37.000 192 33815.85 278.23 17118.03 88888.00 2019-07-11 19:21:38.000 192 33815.85 278.20 17118.03 88888.00 2019-07-11 19:21:39.000 192 33815.88 278.21 17118.04 88888.00 2019-07-11 19:21:40.000 192 33815.90 278.19 17118.06 37902.55 2019-07-11 19:21:41.000 192 33815.90 278.18 17118.06 88888.00 2019-07-11 19:21:42.000 192 33815.87 278.20 17118.00 88888.00 2019-07-11 19:21:43.000 192 33815.82 278.21 17118.01 88888.00 2019-07-11 19:21:44.000 192 33815.83 278.24 17118.04 88888.00 2019-07-11 19:21:45.000 192 33815.83 278.25 17118.02 37902.55 2019-07-11 19:21:46.000 192 33815.84 278.20 17118.03 88888.00 2019-07-11 19:21:47.000 192 33815.83 278.20 17118.05 88888.00 2019-07-11 19:21:48.000 192 33815.80 278.20 17118.06 88888.00 2019-07-11 19:21:49.000 192 33815.81 278.19 17118.03 88888.00 2019-07-11 19:21:50.000 192 33815.78 278.20 17118.04 37902.58 2019-07-11 19:21:51.000 192 33815.75 278.20 17118.04 88888.00 2019-07-11 19:21:52.000 192 33815.77 278.18 17118.03 88888.00 2019-07-11 19:21:53.000 192 33815.77 278.19 17118.02 88888.00 2019-07-11 19:21:54.000 192 33815.81 278.21 17118.00 88888.00 2019-07-11 19:21:55.000 192 33815.81 278.20 17117.99 37902.49 2019-07-11 19:21:56.000 192 33815.80 278.18 17118.01 88888.00 2019-07-11 19:21:57.000 192 33815.83 278.18 17118.00 88888.00 2019-07-11 19:21:58.000 192 33815.80 278.19 17117.97 88888.00 2019-07-11 19:21:59.000 192 33815.82 278.18 17117.97 88888.00 2019-07-11 19:22:00.000 192 33815.81 278.19 17117.95 37902.46 2019-07-11 19:22:01.000 192 33815.82 278.18 17117.95 88888.00 2019-07-11 19:22:02.000 192 33815.80 278.15 17117.97 88888.00 2019-07-11 19:22:03.000 192 33815.75 278.15 17117.98 88888.00 2019-07-11 19:22:04.000 192 33815.77 278.15 17118.01 88888.00 2019-07-11 19:22:05.000 192 33815.80 278.11 17118.07 37902.51 2019-07-11 19:22:06.000 192 33815.77 278.14 17118.07 88888.00 2019-07-11 19:22:07.000 192 33815.81 278.14 17118.08 88888.00 2019-07-11 19:22:08.000 192 33815.80 278.14 17118.06 88888.00 2019-07-11 19:22:09.000 192 33815.82 278.11 17118.10 88888.00 2019-07-11 19:22:10.000 192 33815.81 278.09 17118.07 37902.49 2019-07-11 19:22:11.000 192 33815.83 278.08 17118.03 88888.00 2019-07-11 19:22:12.000 192 33815.80 278.06 17118.05 88888.00 2019-07-11 19:22:13.000 192 33815.80 278.03 17118.03 88888.00 2019-07-11 19:22:14.000 192 33815.80 278.05 17118.07 88888.00 2019-07-11 19:22:15.000 192 33815.83 278.05 17118.06 37902.48 2019-07-11 19:22:16.000 192 33815.79 278.09 17118.05 88888.00 2019-07-11 19:22:17.000 192 33815.77 278.10 17118.04 88888.00 2019-07-11 19:22:18.000 192 33815.81 278.04 17117.99 88888.00 2019-07-11 19:22:19.000 192 33815.81 278.03 17118.05 88888.00 2019-07-11 19:22:20.000 192 33815.81 278.04 17118.08 37902.50 2019-07-11 19:22:21.000 192 33815.85 277.99 17118.05 88888.00 2019-07-11 19:22:22.000 192 33815.86 278.00 17118.04 88888.00 2019-07-11 19:22:23.000 192 33815.88 277.97 17118.10 88888.00 2019-07-11 19:22:24.000 192 33815.87 277.97 17118.10 88888.00 2019-07-11 19:22:25.000 192 33815.87 277.97 17118.08 37902.53 2019-07-11 19:22:26.000 192 33815.85 277.99 17118.03 88888.00 2019-07-11 19:22:27.000 192 33815.85 278.01 17118.04 88888.00 2019-07-11 19:22:28.000 192 33815.83 278.04 17118.04 88888.00 2019-07-11 19:22:29.000 192 33815.80 278.04 17118.04 88888.00 2019-07-11 19:22:30.000 192 33815.81 277.99 17118.02 37902.58 2019-07-11 19:22:31.000 192 33815.82 277.94 17118.01 88888.00 2019-07-11 19:22:32.000 192 33815.79 277.93 17118.03 88888.00 2019-07-11 19:22:33.000 192 33815.81 277.95 17118.03 88888.00 2019-07-11 19:22:34.000 192 33815.81 277.99 17118.05 88888.00 2019-07-11 19:22:35.000 192 33815.79 277.99 17118.05 37902.53 2019-07-11 19:22:36.000 192 33815.80 277.98 17118.04 88888.00 2019-07-11 19:22:37.000 192 33815.81 277.98 17118.04 88888.00 2019-07-11 19:22:38.000 192 33815.80 278.00 17118.04 88888.00 2019-07-11 19:22:39.000 192 33815.81 277.99 17118.05 88888.00 2019-07-11 19:22:40.000 192 33815.82 277.99 17118.02 37902.60 2019-07-11 19:22:41.000 192 33815.83 278.01 17118.03 88888.00 2019-07-11 19:22:42.000 192 33815.85 277.98 17118.03 88888.00 2019-07-11 19:22:43.000 192 33815.87 278.00 17118.03 88888.00 2019-07-11 19:22:44.000 192 33815.86 277.97 17118.02 88888.00 2019-07-11 19:22:45.000 192 33815.89 277.99 17118.01 37902.56 2019-07-11 19:22:46.000 192 33815.88 278.02 17118.02 88888.00 2019-07-11 19:22:47.000 192 33815.88 278.04 17118.04 88888.00 2019-07-11 19:22:48.000 192 33815.88 278.07 17118.02 88888.00 2019-07-11 19:22:49.000 192 33815.85 278.08 17118.03 88888.00 2019-07-11 19:22:50.000 192 33815.85 278.08 17118.05 37902.54 2019-07-11 19:22:51.000 192 33815.84 278.08 17118.03 88888.00 2019-07-11 19:22:52.000 192 33815.87 278.04 17118.01 88888.00 2019-07-11 19:22:53.000 192 33815.88 278.03 17118.03 88888.00 2019-07-11 19:22:54.000 192 33815.87 277.99 17118.06 88888.00 2019-07-11 19:22:55.000 192 33815.87 277.99 17118.06 37902.48 2019-07-11 19:22:56.000 192 33815.87 277.99 17118.07 88888.00 2019-07-11 19:22:57.000 192 33815.85 277.99 17118.08 88888.00 2019-07-11 19:22:58.000 192 33815.80 277.99 17118.07 88888.00 2019-07-11 19:22:59.000 192 33815.82 278.01 17118.03 88888.00 2019-07-11 19:23:00.000 192 33815.82 278.03 17118.03 37902.43 2019-07-11 19:23:01.000 192 33815.82 278.02 17118.09 88888.00 2019-07-11 19:23:02.000 192 33815.89 278.02 17118.09 88888.00 2019-07-11 19:23:03.000 192 33815.87 278.02 17118.07 88888.00 2019-07-11 19:23:04.000 192 33815.86 277.99 17118.09 88888.00 2019-07-11 19:23:05.000 192 33815.84 277.98 17118.10 37902.55 2019-07-11 19:23:06.000 192 33815.84 278.01 17118.04 88888.00 2019-07-11 19:23:07.000 192 33815.88 278.00 17118.01 88888.00 2019-07-11 19:23:08.000 192 33815.85 278.02 17118.05 88888.00 2019-07-11 19:23:09.000 192 33815.86 278.04 17118.09 88888.00 2019-07-11 19:23:10.000 192 33815.86 277.98 17118.05 37902.50 2019-07-11 19:23:11.000 192 33815.85 277.98 17118.06 88888.00 2019-07-11 19:23:12.000 192 33815.88 278.01 17118.09 88888.00 2019-07-11 19:23:13.000 192 33815.86 278.05 17118.12 88888.00 2019-07-11 19:23:14.000 192 33815.85 278.04 17118.08 88888.00 2019-07-11 19:23:15.000 192 33815.83 278.05 17118.04 37902.53 2019-07-11 19:23:16.000 192 33815.83 278.05 17118.01 88888.00 2019-07-11 19:23:17.000 192 33815.82 278.01 17117.99 88888.00 2019-07-11 19:23:18.000 192 33815.85 278.04 17117.98 88888.00 2019-07-11 19:23:19.000 192 33815.84 278.03 17118.01 88888.00 2019-07-11 19:23:20.000 192 33815.84 278.03 17118.00 37902.56 2019-07-11 19:23:21.000 192 33815.83 278.02 17117.95 88888.00 2019-07-11 19:23:22.000 192 33815.87 278.02 17118.00 88888.00 2019-07-11 19:23:23.000 192 33815.91 277.99 17118.01 88888.00 2019-07-11 19:23:24.000 192 33815.85 277.96 17117.98 88888.00 2019-07-11 19:23:25.000 192 33815.86 277.94 17118.00 37902.60 2019-07-11 19:23:26.000 192 33815.87 277.91 17118.00 88888.00 2019-07-11 19:23:27.000 192 33815.90 277.91 17118.05 88888.00 2019-07-11 19:23:28.000 192 33815.88 277.92 17118.05 88888.00 2019-07-11 19:23:29.000 192 33815.91 277.96 17118.00 88888.00 2019-07-11 19:23:30.000 192 33815.89 277.98 17118.01 37902.56 2019-07-11 19:23:31.000 192 33815.88 277.95 17118.03 88888.00 2019-07-11 19:23:32.000 192 33815.86 277.97 17118.01 88888.00 2019-07-11 19:23:33.000 192 33815.87 277.94 17118.02 88888.00 2019-07-11 19:23:34.000 192 33815.86 277.95 17118.01 88888.00 2019-07-11 19:23:35.000 192 33815.83 277.91 17118.02 37902.51 2019-07-11 19:23:36.000 192 33815.83 277.93 17118.04 88888.00 2019-07-11 19:23:37.000 192 33815.85 277.95 17118.05 88888.00 2019-07-11 19:23:38.000 192 33815.85 277.93 17118.07 88888.00 2019-07-11 19:23:39.000 192 33815.85 277.96 17118.05 88888.00 2019-07-11 19:23:40.000 192 33815.80 277.98 17117.97 37902.51 2019-07-11 19:23:41.000 192 33815.76 277.99 17117.99 88888.00 2019-07-11 19:23:42.000 192 33815.73 278.01 17117.99 88888.00 2019-07-11 19:23:43.000 192 33815.75 278.02 17117.98 88888.00 2019-07-11 19:23:44.000 192 33815.73 278.01 17117.95 88888.00 2019-07-11 19:23:45.000 192 33815.76 278.00 17117.99 37902.56 2019-07-11 19:23:46.000 192 33815.79 277.98 17117.99 88888.00 2019-07-11 19:23:47.000 192 33815.82 278.01 17117.96 88888.00 2019-07-11 19:23:48.000 192 33815.79 278.01 17117.98 88888.00 2019-07-11 19:23:49.000 192 33815.80 278.03 17118.00 88888.00 2019-07-11 19:23:50.000 192 33815.81 278.00 17117.98 37902.52 2019-07-11 19:23:51.000 192 33815.83 277.99 17118.00 88888.00 2019-07-11 19:23:52.000 192 33815.82 278.02 17118.02 88888.00 2019-07-11 19:23:53.000 192 33815.78 278.02 17118.01 88888.00 2019-07-11 19:23:54.000 192 33815.81 278.02 17118.00 88888.00 2019-07-11 19:23:55.000 192 33815.83 277.97 17117.99 37902.52 2019-07-11 19:23:56.000 192 33815.83 277.95 17118.03 88888.00 2019-07-11 19:23:57.000 192 33815.81 277.95 17118.04 88888.00 2019-07-11 19:23:58.000 192 33815.81 277.94 17118.06 88888.00 2019-07-11 19:23:59.000 192 33815.75 277.97 17118.08 88888.00 2019-07-11 19:24:00.000 192 33815.73 277.93 17118.06 37902.41 2019-07-11 19:24:01.000 192 33815.73 277.94 17118.04 88888.00 2019-07-11 19:24:02.000 192 33815.74 277.92 17118.05 88888.00 2019-07-11 19:24:03.000 192 33815.74 277.91 17118.01 88888.00 2019-07-11 19:24:04.000 192 33815.75 277.92 17118.04 88888.00 2019-07-11 19:24:05.000 192 33815.77 277.91 17118.09 37902.48 2019-07-11 19:24:06.000 192 33815.74 277.90 17118.08 88888.00 2019-07-11 19:24:07.000 192 33815.74 277.86 17118.09 88888.00 2019-07-11 19:24:08.000 192 33815.77 277.83 17118.11 88888.00 2019-07-11 19:24:09.000 192 33815.76 277.84 17118.10 88888.00 2019-07-11 19:24:10.000 192 33815.75 277.88 17118.09 37902.39 2019-07-11 19:24:11.000 192 33815.76 277.88 17118.08 88888.00 2019-07-11 19:24:12.000 192 33815.76 277.85 17118.09 88888.00 2019-07-11 19:24:13.000 192 33815.76 277.87 17118.14 88888.00 2019-07-11 19:24:14.000 192 33815.72 277.86 17118.10 88888.00 2019-07-11 19:24:15.000 192 33815.74 277.84 17118.07 37902.48 2019-07-11 19:24:16.000 192 33815.75 277.81 17118.08 88888.00 2019-07-11 19:24:17.000 192 33815.74 277.79 17118.13 88888.00 2019-07-11 19:24:18.000 192 33815.74 277.82 17118.12 88888.00 2019-07-11 19:24:19.000 192 33815.75 277.85 17118.07 88888.00 2019-07-11 19:24:20.000 192 33815.76 277.86 17118.08 37902.54 2019-07-11 19:24:21.000 192 33815.77 277.84 17118.09 88888.00 2019-07-11 19:24:22.000 192 33815.77 277.85 17118.08 88888.00 2019-07-11 19:24:23.000 192 33815.79 277.82 17118.05 88888.00 2019-07-11 19:24:24.000 192 33815.76 277.86 17118.02 88888.00 2019-07-11 19:24:25.000 192 33815.75 277.87 17118.03 37902.44 2019-07-11 19:24:26.000 192 33815.72 277.84 17118.04 88888.00 2019-07-11 19:24:27.000 192 33815.73 277.82 17118.01 88888.00 2019-07-11 19:24:28.000 192 33815.76 277.84 17118.02 88888.00 2019-07-11 19:24:29.000 192 33815.77 277.83 17118.02 88888.00 2019-07-11 19:24:30.000 192 33815.73 277.82 17118.04 37902.46 2019-07-11 19:24:31.000 192 33815.74 277.84 17118.05 88888.00 2019-07-11 19:24:32.000 192 33815.73 277.87 17118.05 88888.00 2019-07-11 19:24:33.000 192 33815.70 277.88 17118.05 88888.00 2019-07-11 19:24:34.000 192 33815.70 277.87 17118.03 88888.00 2019-07-11 19:24:35.000 192 33815.71 277.85 17118.04 37902.47 2019-07-11 19:24:36.000 192 33815.71 277.82 17118.02 88888.00 2019-07-11 19:24:37.000 192 33815.70 277.85 17118.02 88888.00 2019-07-11 19:24:38.000 192 33815.72 277.85 17118.00 88888.00 2019-07-11 19:24:39.000 192 33815.70 277.84 17118.04 88888.00 2019-07-11 19:24:40.000 192 33815.67 277.85 17118.05 37902.47 2019-07-11 19:24:41.000 192 33815.69 277.87 17118.02 88888.00 2019-07-11 19:24:42.000 192 33815.70 277.87 17118.04 88888.00 2019-07-11 19:24:43.000 192 33815.69 277.85 17118.01 88888.00 2019-07-11 19:24:44.000 192 33815.69 277.87 17118.01 88888.00 2019-07-11 19:24:45.000 192 33815.71 277.89 17118.04 37902.48 2019-07-11 19:24:46.000 192 33815.69 277.85 17118.07 88888.00 2019-07-11 19:24:47.000 192 33815.72 277.83 17118.07 88888.00 2019-07-11 19:24:48.000 192 33815.75 277.85 17118.08 88888.00 2019-07-11 19:24:49.000 192 33815.73 277.88 17118.04 88888.00 2019-07-11 19:24:50.000 192 33815.71 277.90 17118.03 37902.45 2019-07-11 19:24:51.000 192 33815.72 277.90 17118.02 88888.00 2019-07-11 19:24:52.000 192 33815.71 277.90 17118.04 88888.00 2019-07-11 19:24:53.000 192 33815.73 277.91 17118.04 88888.00 2019-07-11 19:24:54.000 192 33815.72 277.89 17118.03 88888.00 2019-07-11 19:24:55.000 192 33815.71 277.86 17118.03 37902.44 2019-07-11 19:24:56.000 192 33815.71 277.88 17118.07 88888.00 2019-07-11 19:24:57.000 192 33815.70 277.88 17118.12 88888.00 2019-07-11 19:24:58.000 192 33815.72 277.88 17118.10 88888.00 2019-07-11 19:24:59.000 192 33815.73 277.90 17118.10 88888.00 2019-07-11 19:25:00.000 192 33815.71 277.88 17118.09 37902.40 2019-07-11 19:25:01.000 192 33815.71 277.87 17118.10 88888.00 2019-07-11 19:25:02.000 192 33815.70 277.86 17118.02 88888.00 2019-07-11 19:25:03.000 192 33815.70 277.87 17118.02 88888.00 2019-07-11 19:25:04.000 192 33815.66 277.92 17118.04 88888.00 2019-07-11 19:25:05.000 192 33815.71 277.94 17118.07 37902.48 2019-07-11 19:25:06.000 192 33815.72 277.97 17118.10 88888.00 2019-07-11 19:25:07.000 192 33815.68 277.97 17118.10 88888.00 2019-07-11 19:25:08.000 192 33815.66 277.94 17118.10 88888.00 2019-07-11 19:25:09.000 192 33815.68 277.96 17118.12 88888.00 2019-07-11 19:25:10.000 192 33815.69 277.91 17118.14 37902.49 2019-07-11 19:25:11.000 192 33815.74 277.93 17118.13 88888.00 2019-07-11 19:25:12.000 192 33815.73 277.89 17118.13 88888.00 2019-07-11 19:25:13.000 192 33815.70 277.91 17118.10 88888.00 2019-07-11 19:25:14.000 192 33815.70 277.88 17118.10 88888.00 2019-07-11 19:25:15.000 192 33815.71 277.88 17118.09 37902.49 2019-07-11 19:25:16.000 192 33815.69 277.88 17118.12 88888.00 2019-07-11 19:25:17.000 192 33815.68 277.89 17118.15 88888.00 2019-07-11 19:25:18.000 192 33815.72 277.88 17118.15 88888.00 2019-07-11 19:25:19.000 192 33815.74 277.90 17118.13 88888.00 2019-07-11 19:25:20.000 192 33815.71 277.89 17118.11 37902.43 2019-07-11 19:25:21.000 192 33815.69 277.82 17118.11 88888.00 2019-07-11 19:25:22.000 192 33815.74 277.81 17118.10 88888.00 2019-07-11 19:25:23.000 192 33815.78 277.82 17118.12 88888.00 2019-07-11 19:25:24.000 192 33815.75 277.84 17118.10 88888.00 2019-07-11 19:25:25.000 192 33815.77 277.87 17118.04 37902.41 2019-07-11 19:25:26.000 192 33815.76 277.89 17118.04 88888.00 2019-07-11 19:25:27.000 192 33815.75 277.91 17118.07 88888.00 2019-07-11 19:25:28.000 192 33815.74 277.95 17118.09 88888.00 2019-07-11 19:25:29.000 192 33815.73 277.96 17118.08 88888.00 2019-07-11 19:25:30.000 192 33815.74 277.93 17118.08 37902.42 2019-07-11 19:25:31.000 192 33815.78 277.93 17118.08 88888.00 2019-07-11 19:25:32.000 192 33815.77 277.94 17118.06 88888.00 2019-07-11 19:25:33.000 192 33815.77 277.95 17118.06 88888.00 2019-07-11 19:25:34.000 192 33815.73 277.94 17118.09 88888.00 2019-07-11 19:25:35.000 192 33815.70 277.92 17118.14 37902.39 2019-07-11 19:25:36.000 192 33815.70 277.92 17118.11 88888.00 2019-07-11 19:25:37.000 192 33815.72 277.90 17118.10 88888.00 2019-07-11 19:25:38.000 192 33815.69 277.92 17118.06 88888.00 2019-07-11 19:25:39.000 192 33815.69 277.96 17118.06 88888.00 2019-07-11 19:25:40.000 192 33815.70 277.95 17118.07 37902.39 2019-07-11 19:25:41.000 192 33815.72 277.92 17118.08 88888.00 2019-07-11 19:25:42.000 192 33815.74 277.93 17118.07 88888.00 2019-07-11 19:25:43.000 192 33815.73 277.95 17118.08 88888.00 2019-07-11 19:25:44.000 192 33815.74 277.94 17118.08 88888.00 2019-07-11 19:25:45.000 192 33815.75 277.93 17118.08 37902.40 2019-07-11 19:25:46.000 192 33815.75 277.92 17118.07 88888.00 2019-07-11 19:25:47.000 192 33815.74 277.92 17118.09 88888.00 2019-07-11 19:25:48.000 192 33815.71 277.95 17118.07 88888.00 2019-07-11 19:25:49.000 192 33815.71 277.94 17118.08 88888.00 2019-07-11 19:25:50.000 192 33815.64 277.95 17118.07 37902.37 2019-07-11 19:25:51.000 192 33815.66 277.96 17118.06 88888.00 2019-07-11 19:25:52.000 192 33815.70 277.95 17118.02 88888.00 2019-07-11 19:25:53.000 192 33815.69 277.91 17118.00 88888.00 2019-07-11 19:25:54.000 192 33815.69 277.92 17118.01 88888.00 2019-07-11 19:25:55.000 192 33815.71 277.92 17118.00 37902.37 2019-07-11 19:25:56.000 192 33815.70 277.93 17118.03 88888.00 2019-07-11 19:25:57.000 192 33815.71 277.98 17118.03 88888.00 2019-07-11 19:25:58.000 192 33815.70 277.98 17118.02 88888.00 2019-07-11 19:25:59.000 192 33815.71 277.99 17118.03 88888.00 2019-07-11 19:26:00.000 192 33815.73 277.92 17118.04 37902.51 2019-07-11 19:26:01.000 192 33815.76 277.93 17118.06 88888.00 2019-07-11 19:26:02.000 192 33815.75 277.97 17118.06 88888.00 2019-07-11 19:26:03.000 192 33815.75 277.96 17118.01 88888.00 2019-07-11 19:26:04.000 192 33815.74 277.96 17118.04 88888.00 2019-07-11 19:26:05.000 192 33815.78 278.01 17118.02 37902.44 2019-07-11 19:26:06.000 192 33815.78 278.01 17118.00 88888.00 2019-07-11 19:26:07.000 192 33815.78 277.95 17118.02 88888.00 2019-07-11 19:26:08.000 192 33815.78 277.97 17118.06 88888.00 2019-07-11 19:26:09.000 192 33815.78 277.99 17118.08 88888.00 2019-07-11 19:26:10.000 192 33815.76 277.98 17118.12 37902.52 2019-07-11 19:26:11.000 192 33815.80 277.98 17118.12 88888.00 2019-07-11 19:26:12.000 192 33815.85 278.03 17118.10 88888.00 2019-07-11 19:26:13.000 192 33815.90 277.98 17118.06 88888.00 2019-07-11 19:26:14.000 192 33815.87 277.97 17118.06 88888.00 2019-07-11 19:26:15.000 192 33815.82 278.01 17118.09 37902.55 2019-07-11 19:26:16.000 192 33815.87 277.99 17118.08 88888.00 2019-07-11 19:26:17.000 192 33815.88 277.96 17118.07 88888.00 2019-07-11 19:26:18.000 192 33815.87 277.99 17118.13 88888.00 2019-07-11 19:26:19.000 192 33815.86 277.95 17118.10 88888.00 2019-07-11 19:26:20.000 192 33815.89 277.93 17118.08 37902.53 2019-07-11 19:26:21.000 192 33815.92 277.97 17118.07 88888.00 2019-07-11 19:26:22.000 192 33815.89 277.98 17118.05 88888.00 2019-07-11 19:26:23.000 192 33815.90 277.96 17118.10 88888.00 2019-07-11 19:26:24.000 192 33815.93 277.96 17118.08 88888.00 2019-07-11 19:26:25.000 192 33815.96 277.92 17118.09 37902.58 2019-07-11 19:26:26.000 192 33815.91 277.92 17118.06 88888.00 2019-07-11 19:26:27.000 192 33815.93 277.93 17118.03 88888.00 2019-07-11 19:26:28.000 192 33815.96 277.95 17118.06 88888.00 2019-07-11 19:26:29.000 192 33815.97 277.95 17118.08 88888.00 2019-07-11 19:26:30.000 192 33815.98 277.95 17118.07 37902.60 2019-07-11 19:26:31.000 192 33816.00 277.95 17118.05 88888.00 2019-07-11 19:26:32.000 192 33815.98 277.97 17118.08 88888.00 2019-07-11 19:26:33.000 192 33816.01 277.99 17118.09 88888.00 2019-07-11 19:26:34.000 192 33816.01 277.94 17118.10 88888.00 2019-07-11 19:26:35.000 192 33815.96 277.95 17118.06 37902.66 2019-07-11 19:26:36.000 192 33815.97 277.96 17118.08 88888.00 2019-07-11 19:26:37.000 192 33815.98 277.98 17118.07 88888.00 2019-07-11 19:26:38.000 192 33815.98 277.98 17118.08 88888.00 2019-07-11 19:26:39.000 192 33816.03 277.94 17118.03 88888.00 2019-07-11 19:26:40.000 192 33816.01 277.92 17118.04 37902.58 2019-07-11 19:26:41.000 192 33816.00 277.92 17118.06 88888.00 2019-07-11 19:26:42.000 192 33816.03 277.96 17118.05 88888.00 2019-07-11 19:26:43.000 192 33816.05 277.92 17118.02 88888.00 2019-07-11 19:26:44.000 192 33816.05 277.90 17118.02 88888.00 2019-07-11 19:26:45.000 192 33816.00 277.88 17118.00 37902.67 2019-07-11 19:26:46.000 192 33815.99 277.87 17118.01 88888.00 2019-07-11 19:26:47.000 192 33816.02 277.89 17117.99 88888.00 2019-07-11 19:26:48.000 192 33815.99 277.88 17117.96 88888.00 2019-07-11 19:26:49.000 192 33816.01 277.89 17117.98 88888.00 2019-07-11 19:26:50.000 192 33816.02 277.85 17118.00 37902.74 2019-07-11 19:26:51.000 192 33815.99 277.81 17118.02 88888.00 2019-07-11 19:26:52.000 192 33815.98 277.85 17118.04 88888.00 2019-07-11 19:26:53.000 192 33815.99 277.86 17118.01 88888.00 2019-07-11 19:26:54.000 192 33816.04 277.89 17117.98 88888.00 2019-07-11 19:26:55.000 192 33816.07 277.90 17118.00 37902.70 2019-07-11 19:26:56.000 192 33816.02 277.90 17118.03 88888.00 2019-07-11 19:26:57.000 192 33816.04 277.92 17118.03 88888.00 2019-07-11 19:26:58.000 192 33816.02 277.92 17118.00 88888.00 2019-07-11 19:26:59.000 192 33816.01 277.88 17118.04 88888.00 2019-07-11 19:27:00.000 192 33816.03 277.86 17118.03 37902.73 2019-07-11 19:27:01.000 192 33816.06 277.85 17118.00 88888.00 2019-07-11 19:27:02.000 192 33816.03 277.85 17118.01 88888.00 2019-07-11 19:27:03.000 192 33815.98 277.83 17117.96 88888.00 2019-07-11 19:27:04.000 192 33816.02 277.83 17117.96 88888.00 2019-07-11 19:27:05.000 192 33816.05 277.80 17117.98 37902.73 2019-07-11 19:27:06.000 192 33816.03 277.81 17118.00 88888.00 2019-07-11 19:27:07.000 192 33815.97 277.83 17117.99 88888.00 2019-07-11 19:27:08.000 192 33815.96 277.78 17118.00 88888.00 2019-07-11 19:27:09.000 192 33815.98 277.75 17117.97 88888.00 2019-07-11 19:27:10.000 192 33815.98 277.78 17117.96 37902.71 2019-07-11 19:27:11.000 192 33815.95 277.79 17117.99 88888.00 2019-07-11 19:27:12.000 192 33815.98 277.77 17117.96 88888.00 2019-07-11 19:27:13.000 192 33815.99 277.75 17117.98 88888.00 2019-07-11 19:27:14.000 192 33815.98 277.75 17118.04 88888.00 2019-07-11 19:27:15.000 192 33815.97 277.73 17118.06 37902.73 2019-07-11 19:27:16.000 192 33815.97 277.75 17118.05 88888.00 2019-07-11 19:27:17.000 192 33815.93 277.77 17118.04 88888.00 2019-07-11 19:27:18.000 192 33815.94 277.69 17118.03 88888.00 2019-07-11 19:27:19.000 192 33815.96 277.73 17118.06 88888.00 2019-07-11 19:27:20.000 192 33815.97 277.77 17118.02 37902.68 2019-07-11 19:27:21.000 192 33815.99 277.77 17118.02 88888.00 2019-07-11 19:27:22.000 192 33815.95 277.79 17118.07 88888.00 2019-07-11 19:27:23.000 192 33815.92 277.78 17118.02 88888.00 2019-07-11 19:27:24.000 192 33815.95 277.80 17117.99 88888.00 2019-07-11 19:27:25.000 192 33815.92 277.79 17118.05 37902.65 2019-07-11 19:27:26.000 192 33815.92 277.78 17118.05 88888.00 2019-07-11 19:27:27.000 192 33815.89 277.82 17117.96 88888.00 2019-07-11 19:27:28.000 192 33815.91 277.79 17117.97 88888.00 2019-07-11 19:27:29.000 192 33815.88 277.80 17118.01 88888.00 2019-07-11 19:27:30.000 192 33815.87 277.81 17117.99 37902.61 2019-07-11 19:27:31.000 192 33815.90 277.82 17117.98 88888.00 2019-07-11 19:27:32.000 192 33815.90 277.76 17118.00 88888.00 2019-07-11 19:27:33.000 192 33815.86 277.74 17118.01 88888.00 2019-07-11 19:27:34.000 192 33815.86 277.75 17118.05 88888.00 2019-07-11 19:27:35.000 192 33815.87 277.78 17118.01 37902.63 2019-07-11 19:27:36.000 192 33815.84 277.78 17117.97 88888.00 2019-07-11 19:27:37.000 192 33815.83 277.76 17117.96 88888.00 2019-07-11 19:27:38.000 192 33815.86 277.73 17117.99 88888.00 2019-07-11 19:27:39.000 192 33815.90 277.80 17118.02 88888.00 2019-07-11 19:27:40.000 192 33815.91 277.82 17117.99 37902.68 2019-07-11 19:27:41.000 192 33815.94 277.82 17118.02 88888.00 2019-07-11 19:27:42.000 192 33815.92 277.83 17118.05 88888.00 2019-07-11 19:27:43.000 192 33815.89 277.87 17118.04 88888.00 2019-07-11 19:27:44.000 192 33815.85 277.85 17117.98 88888.00 2019-07-11 19:27:45.000 192 33815.88 277.83 17117.96 37902.60 2019-07-11 19:27:46.000 192 33815.91 277.82 17117.98 88888.00 2019-07-11 19:27:47.000 192 33815.91 277.83 17117.97 88888.00 2019-07-11 19:27:48.000 192 33815.89 277.84 17117.97 88888.00 2019-07-11 19:27:49.000 192 33815.88 277.84 17117.98 88888.00 2019-07-11 19:27:50.000 192 33815.85 277.79 17117.99 37902.66 2019-07-11 19:27:51.000 192 33815.82 277.77 17117.99 88888.00 2019-07-11 19:27:52.000 192 33815.81 277.80 17117.97 88888.00 2019-07-11 19:27:53.000 192 33815.83 277.82 17117.97 88888.00 2019-07-11 19:27:54.000 192 33815.84 277.82 17118.00 88888.00 2019-07-11 19:27:55.000 192 33815.87 277.86 17117.98 37902.61 2019-07-11 19:27:56.000 192 33815.83 277.87 17117.99 88888.00 2019-07-11 19:27:57.000 192 33815.82 277.85 17117.98 88888.00 2019-07-11 19:27:58.000 192 33815.81 277.84 17117.99 88888.00 2019-07-11 19:27:59.000 192 33815.79 277.83 17117.97 88888.00 2019-07-11 19:28:00.000 192 33815.79 277.83 17117.97 37902.49 2019-07-11 19:28:01.000 192 33815.81 277.84 17117.98 88888.00 2019-07-11 19:28:02.000 192 33815.81 277.85 17118.02 88888.00 2019-07-11 19:28:03.000 192 33815.83 277.86 17118.01 88888.00 2019-07-11 19:28:04.000 192 33815.83 277.90 17118.00 88888.00 2019-07-11 19:28:05.000 192 33815.79 277.90 17118.00 37902.50 2019-07-11 19:28:06.000 192 33815.77 277.91 17118.01 88888.00 2019-07-11 19:28:07.000 192 33815.78 277.87 17118.00 88888.00 2019-07-11 19:28:08.000 192 33815.79 277.91 17117.99 88888.00 2019-07-11 19:28:09.000 192 33815.75 277.90 17117.99 88888.00 2019-07-11 19:28:10.000 192 33815.73 277.88 17117.99 37902.55 2019-07-11 19:28:11.000 192 33815.79 277.89 17118.05 88888.00 2019-07-11 19:28:12.000 192 33815.81 277.87 17118.06 88888.00 2019-07-11 19:28:13.000 192 33815.82 277.89 17118.11 88888.00 2019-07-11 19:28:14.000 192 33815.82 277.90 17118.05 88888.00 2019-07-11 19:28:15.000 192 33815.81 277.92 17118.04 37902.49 2019-07-11 19:28:16.000 192 33815.79 277.89 17118.05 88888.00 2019-07-11 19:28:17.000 192 33815.78 277.92 17118.03 88888.00 2019-07-11 19:28:18.000 192 33815.73 277.91 17117.99 88888.00 2019-07-11 19:28:19.000 192 33815.72 277.93 17118.04 88888.00 2019-07-11 19:28:20.000 192 33815.74 277.93 17118.08 37902.52 2019-07-11 19:28:21.000 192 33815.77 277.96 17118.07 88888.00 2019-07-11 19:28:22.000 192 33815.75 277.95 17118.05 88888.00 2019-07-11 19:28:23.000 192 33815.73 277.90 17118.02 88888.00 2019-07-11 19:28:24.000 192 33815.76 277.88 17118.01 88888.00 2019-07-11 19:28:25.000 192 33815.76 277.90 17118.01 37902.43 2019-07-11 19:28:26.000 192 33815.76 277.96 17118.01 88888.00 2019-07-11 19:28:27.000 192 33815.72 277.98 17118.04 88888.00 2019-07-11 19:28:28.000 192 33815.71 277.98 17118.04 88888.00 2019-07-11 19:28:29.000 192 33815.73 277.99 17118.09 88888.00 2019-07-11 19:28:30.000 192 33815.72 277.99 17118.06 37902.52 2019-07-11 19:28:31.000 192 33815.73 277.97 17118.02 88888.00 2019-07-11 19:28:32.000 192 33815.73 277.92 17118.02 88888.00 2019-07-11 19:28:33.000 192 33815.70 277.89 17118.01 88888.00 2019-07-11 19:28:34.000 192 33815.69 277.91 17118.01 88888.00 2019-07-11 19:28:35.000 192 33815.74 277.89 17118.04 37902.46 2019-07-11 19:28:36.000 192 33815.77 277.91 17118.05 88888.00 2019-07-11 19:28:37.000 192 33815.73 277.90 17118.04 88888.00 2019-07-11 19:28:38.000 192 33815.73 277.87 17118.01 88888.00 2019-07-11 19:28:39.000 192 33815.78 277.87 17117.98 88888.00 2019-07-11 19:28:40.000 192 33815.77 277.83 17118.03 37902.51 2019-07-11 19:28:41.000 192 33815.76 277.83 17118.03 88888.00 2019-07-11 19:28:42.000 192 33815.73 277.85 17118.03 88888.00 2019-07-11 19:28:43.000 192 33815.73 277.84 17118.04 88888.00 2019-07-11 19:28:44.000 192 33815.70 277.84 17118.02 88888.00 2019-07-11 19:28:45.000 192 33815.65 277.85 17118.00 37902.54 2019-07-11 19:28:46.000 192 33815.71 277.86 17118.01 88888.00 2019-07-11 19:28:47.000 192 33815.72 277.85 17118.01 88888.00 2019-07-11 19:28:48.000 192 33815.72 277.81 17118.00 88888.00 2019-07-11 19:28:49.000 192 33815.69 277.81 17117.98 88888.00 2019-07-11 19:28:50.000 192 33815.71 277.83 17118.03 37902.51 2019-07-11 19:28:51.000 192 33815.69 277.77 17118.09 88888.00 2019-07-11 19:28:52.000 192 33815.67 277.80 17118.07 88888.00 2019-07-11 19:28:53.000 192 33815.68 277.82 17118.01 88888.00 2019-07-11 19:28:54.000 192 33815.69 277.81 17117.99 88888.00 2019-07-11 19:28:55.000 192 33815.68 277.79 17118.04 37902.44 2019-07-11 19:28:56.000 192 33815.70 277.81 17118.02 88888.00 2019-07-11 19:28:57.000 192 33815.67 277.81 17118.02 88888.00 2019-07-11 19:28:58.000 192 33815.66 277.80 17117.99 88888.00 2019-07-11 19:28:59.000 192 33815.66 277.76 17118.02 88888.00 2019-07-11 19:29:00.000 192 33815.72 277.75 17118.04 37902.45 2019-07-11 19:29:01.000 192 33815.72 277.77 17118.04 88888.00 2019-07-11 19:29:02.000 192 33815.73 277.80 17118.06 88888.00 2019-07-11 19:29:03.000 192 33815.69 277.84 17118.03 88888.00 2019-07-11 19:29:04.000 192 33815.67 277.83 17118.01 88888.00 2019-07-11 19:29:05.000 192 33815.68 277.81 17118.00 37902.38 2019-07-11 19:29:06.000 192 33815.69 277.80 17118.00 88888.00 2019-07-11 19:29:07.000 192 33815.68 277.77 17118.00 88888.00 2019-07-11 19:29:08.000 192 33815.66 277.81 17117.98 88888.00 2019-07-11 19:29:09.000 192 33815.63 277.82 17117.96 88888.00 2019-07-11 19:29:10.000 192 33815.60 277.82 17117.99 37902.38 2019-07-11 19:29:11.000 192 33815.64 277.79 17117.98 88888.00 2019-07-11 19:29:12.000 192 33815.66 277.82 17118.01 88888.00 2019-07-11 19:29:13.000 192 33815.67 277.81 17118.02 88888.00 2019-07-11 19:29:14.000 192 33815.68 277.82 17117.99 88888.00 2019-07-11 19:29:15.000 192 33815.66 277.79 17118.00 37902.36 2019-07-11 19:29:16.000 192 33815.69 277.80 17118.04 88888.00 2019-07-11 19:29:17.000 192 33815.71 277.83 17118.03 88888.00 2019-07-11 19:29:18.000 192 33815.75 277.86 17118.05 88888.00 2019-07-11 19:29:19.000 192 33815.71 277.85 17118.06 88888.00 2019-07-11 19:29:20.000 192 33815.72 277.80 17118.05 37902.47 2019-07-11 19:29:21.000 192 33815.69 277.82 17118.01 88888.00 2019-07-11 19:29:22.000 192 33815.66 277.81 17117.98 88888.00 2019-07-11 19:29:23.000 192 33815.68 277.78 17118.00 88888.00 2019-07-11 19:29:24.000 192 33815.69 277.83 17118.05 88888.00 2019-07-11 19:29:25.000 192 33815.66 277.87 17118.02 37902.41 2019-07-11 19:29:26.000 192 33815.73 277.89 17118.03 88888.00 2019-07-11 19:29:27.000 192 33815.72 277.90 17118.03 88888.00 2019-07-11 19:29:28.000 192 33815.73 277.88 17118.00 88888.00 2019-07-11 19:29:29.000 192 33815.71 277.89 17118.01 88888.00 2019-07-11 19:29:30.000 192 33815.72 277.89 17118.02 37902.52 2019-07-11 19:29:31.000 192 33815.70 277.89 17118.04 88888.00 2019-07-11 19:29:32.000 192 33815.71 277.89 17118.00 88888.00 2019-07-11 19:29:33.000 192 33815.75 277.86 17117.99 88888.00 2019-07-11 19:29:34.000 192 33815.76 277.85 17117.98 88888.00 2019-07-11 19:29:35.000 192 33815.80 277.89 17117.98 37902.56 2019-07-11 19:29:36.000 192 33815.77 277.85 17118.01 88888.00 2019-07-11 19:29:37.000 192 33815.72 277.79 17117.98 88888.00 2019-07-11 19:29:38.000 192 33815.72 277.78 17117.99 88888.00 2019-07-11 19:29:39.000 192 33815.72 277.82 17117.98 88888.00 2019-07-11 19:29:40.000 192 33815.72 277.79 17117.97 37902.48 2019-07-11 19:29:41.000 192 33815.76 277.81 17118.01 88888.00 2019-07-11 19:29:42.000 192 33815.78 277.79 17118.03 88888.00 2019-07-11 19:29:43.000 192 33815.78 277.80 17118.04 88888.00 2019-07-11 19:29:44.000 192 33815.79 277.80 17118.01 88888.00 2019-07-11 19:29:45.000 192 33815.76 277.84 17117.99 37902.53 2019-07-11 19:29:46.000 192 33815.75 277.87 17117.97 88888.00 2019-07-11 19:29:47.000 192 33815.75 277.87 17117.97 88888.00 2019-07-11 19:29:48.000 192 33815.78 277.86 17117.98 88888.00 2019-07-11 19:29:49.000 192 33815.81 277.81 17117.97 88888.00 2019-07-11 19:29:50.000 192 33815.86 277.87 17117.97 37902.55 2019-07-11 19:29:51.000 192 33815.81 277.92 17117.99 88888.00 2019-07-11 19:29:52.000 192 33815.82 277.90 17117.98 88888.00 2019-07-11 19:29:53.000 192 33815.82 277.86 17118.02 88888.00 2019-07-11 19:29:54.000 192 33815.80 277.86 17118.03 88888.00 2019-07-11 19:29:55.000 192 33815.83 277.86 17118.04 37902.61 2019-07-11 19:29:56.000 192 33815.84 277.86 17118.04 88888.00 2019-07-11 19:29:57.000 192 33815.89 277.85 17118.06 88888.00 2019-07-11 19:29:58.000 192 33815.88 277.85 17118.05 88888.00 2019-07-11 19:29:59.000 192 33815.87 277.83 17118.05 88888.00 2019-07-11 19:30:00.000 192 33815.92 277.84 17117.99 37902.62 2019-07-11 19:30:01.000 192 33815.89 277.83 17117.99 88888.00 2019-07-11 19:30:02.000 192 33815.91 277.83 17118.01 88888.00 2019-07-11 19:30:03.000 192 33815.91 277.81 17118.01 88888.00 2019-07-11 19:30:04.000 192 33815.91 277.80 17118.02 88888.00 2019-07-11 19:30:05.000 192 33815.94 277.82 17117.98 37902.62 2019-07-11 19:30:06.000 192 33815.94 277.83 17117.95 88888.00 2019-07-11 19:30:07.000 192 33815.97 277.83 17118.00 88888.00 2019-07-11 19:30:08.000 192 33815.93 277.86 17118.02 88888.00 2019-07-11 19:30:09.000 192 33815.96 277.86 17118.03 88888.00 2019-07-11 19:30:10.000 192 33815.96 277.84 17118.02 37902.67 2019-07-11 19:30:11.000 192 33815.99 277.82 17117.99 88888.00 2019-07-11 19:30:12.000 192 33815.98 277.82 17117.96 88888.00 2019-07-11 19:30:13.000 192 33816.03 277.83 17117.97 88888.00 2019-07-11 19:30:14.000 192 33815.98 277.82 17117.99 88888.00 2019-07-11 19:30:15.000 192 33816.00 277.83 17118.03 37902.61 2019-07-11 19:30:16.000 192 33816.01 277.82 17118.00 88888.00 2019-07-11 19:30:17.000 192 33815.99 277.83 17117.96 88888.00 2019-07-11 19:30:18.000 192 33816.00 277.83 17117.97 88888.00 2019-07-11 19:30:19.000 192 33815.98 277.83 17117.98 88888.00 2019-07-11 19:30:20.000 192 33815.97 277.82 17117.98 37902.66 2019-07-11 19:30:21.000 192 33815.99 277.81 17117.99 88888.00 2019-07-11 19:30:22.000 192 33816.00 277.78 17118.01 88888.00 2019-07-11 19:30:23.000 192 33815.98 277.78 17117.98 88888.00 2019-07-11 19:30:24.000 192 33815.98 277.81 17118.01 88888.00 2019-07-11 19:30:25.000 192 33815.99 277.82 17118.05 37902.78 2019-07-11 19:30:26.000 192 33815.96 277.83 17118.01 88888.00 2019-07-11 19:30:27.000 192 33815.96 277.81 17117.97 88888.00 2019-07-11 19:30:28.000 192 33815.96 277.84 17117.98 88888.00 2019-07-11 19:30:29.000 192 33815.99 277.88 17117.96 88888.00 2019-07-11 19:30:30.000 192 33815.98 277.81 17117.93 37902.71 2019-07-11 19:30:31.000 192 33815.96 277.78 17117.95 88888.00 2019-07-11 19:30:32.000 192 33815.96 277.81 17117.94 88888.00 2019-07-11 19:30:33.000 192 33815.93 277.84 17117.92 88888.00 2019-07-11 19:30:34.000 192 33815.95 277.84 17117.94 88888.00 2019-07-11 19:30:35.000 192 33815.96 277.81 17117.93 37902.74 2019-07-11 19:30:36.000 192 33815.94 277.80 17117.93 88888.00 2019-07-11 19:30:37.000 192 33815.92 277.82 17117.93 88888.00 2019-07-11 19:30:38.000 192 33815.87 277.84 17117.84 88888.00 2019-07-11 19:30:39.000 192 33815.87 277.88 17117.87 88888.00 2019-07-11 19:30:40.000 192 33815.85 277.88 17117.87 37902.72 2019-07-11 19:30:41.000 192 33815.85 277.88 17117.90 88888.00 2019-07-11 19:30:42.000 192 33815.85 277.91 17117.91 88888.00 2019-07-11 19:30:43.000 192 33815.85 277.88 17117.95 88888.00 2019-07-11 19:30:44.000 192 33815.85 277.86 17117.98 88888.00 2019-07-11 19:30:45.000 192 33815.87 277.91 17117.98 37902.72 2019-07-11 19:30:46.000 192 33815.84 277.88 17118.02 88888.00 2019-07-11 19:30:47.000 192 33815.85 277.88 17118.01 88888.00 2019-07-11 19:30:48.000 192 33815.86 277.90 17118.00 88888.00 2019-07-11 19:30:49.000 192 33815.86 277.91 17118.04 88888.00 2019-07-11 19:30:50.000 192 33815.89 277.91 17118.01 37902.65 2019-07-11 19:30:51.000 192 33815.84 277.95 17118.00 88888.00 2019-07-11 19:30:52.000 192 33815.83 277.93 17118.03 88888.00 2019-07-11 19:30:53.000 192 33815.83 277.91 17118.00 88888.00 2019-07-11 19:30:54.000 192 33815.81 277.92 17118.02 88888.00 2019-07-11 19:30:55.000 192 33815.82 277.88 17118.01 37902.58 2019-07-11 19:30:56.000 192 33815.76 277.89 17118.02 88888.00 2019-07-11 19:30:57.000 192 33815.72 277.88 17118.00 88888.00 2019-07-11 19:30:58.000 192 33815.72 277.94 17117.99 88888.00 2019-07-11 19:30:59.000 192 33815.71 277.95 17118.00 88888.00 2019-07-11 19:31:00.000 192 33815.71 277.95 17117.95 37902.48 2019-07-11 19:31:01.000 192 33815.70 278.00 17117.95 88888.00 2019-07-11 19:31:02.000 192 33815.71 278.02 17117.98 88888.00 2019-07-11 19:31:03.000 192 33815.72 278.06 17118.00 88888.00 2019-07-11 19:31:04.000 192 33815.71 278.11 17118.03 88888.00 2019-07-11 19:31:05.000 192 33815.70 278.10 17118.00 37902.40 2019-07-11 19:31:06.000 192 33815.65 278.12 17117.98 88888.00 2019-07-11 19:31:07.000 192 33815.64 278.13 17117.99 88888.00 2019-07-11 19:31:08.000 192 33815.62 278.14 17117.98 88888.00 2019-07-11 19:31:09.000 192 33815.64 278.14 17118.03 88888.00 2019-07-11 19:31:10.000 192 33815.64 278.13 17118.03 37902.42 2019-07-11 19:31:11.000 192 33815.63 278.12 17118.06 88888.00 2019-07-11 19:31:12.000 192 33815.61 278.15 17118.06 88888.00 2019-07-11 19:31:13.000 192 33815.59 278.14 17118.04 88888.00 2019-07-11 19:31:14.000 192 33815.61 278.11 17118.03 88888.00 2019-07-11 19:31:15.000 192 33815.58 278.08 17118.00 37902.39 2019-07-11 19:31:16.000 192 33815.56 278.10 17117.99 88888.00 2019-07-11 19:31:17.000 192 33815.57 278.09 17117.96 88888.00 2019-07-11 19:31:18.000 192 33815.59 278.14 17117.98 88888.00 2019-07-11 19:31:19.000 192 33815.62 278.15 17117.96 88888.00 2019-07-11 19:31:20.000 192 33815.59 278.14 17117.98 37902.42 2019-07-11 19:31:21.000 192 33815.61 278.15 17117.99 88888.00 2019-07-11 19:31:22.000 192 33815.61 278.15 17118.04 88888.00 2019-07-11 19:31:23.000 192 33815.61 278.13 17118.02 88888.00 2019-07-11 19:31:24.000 192 33815.60 278.12 17118.04 88888.00 2019-07-11 19:31:25.000 192 33815.65 278.18 17118.04 37902.37 2019-07-11 19:31:26.000 192 33815.64 278.19 17118.05 88888.00 2019-07-11 19:31:27.000 192 33815.64 278.18 17118.08 88888.00 2019-07-11 19:31:28.000 192 33815.64 278.22 17118.07 88888.00 2019-07-11 19:31:29.000 192 33815.60 278.26 17118.05 88888.00 2019-07-11 19:31:30.000 192 33815.59 278.25 17118.09 37902.37 2019-07-11 19:31:31.000 192 33815.59 278.26 17118.06 88888.00 2019-07-11 19:31:32.000 192 33815.62 278.24 17118.02 88888.00 2019-07-11 19:31:33.000 192 33815.63 278.23 17118.05 88888.00 2019-07-11 19:31:34.000 192 33815.64 278.25 17118.03 88888.00 2019-07-11 19:31:35.000 192 33815.61 278.27 17118.04 37902.39 2019-07-11 19:31:36.000 192 33815.62 278.25 17117.99 88888.00 2019-07-11 19:31:37.000 192 33815.61 278.27 17118.03 88888.00 2019-07-11 19:31:38.000 192 33815.60 278.23 17117.99 88888.00 2019-07-11 19:31:39.000 192 33815.62 278.25 17117.99 88888.00 2019-07-11 19:31:40.000 192 33815.61 278.25 17118.03 37902.41 2019-07-11 19:31:41.000 192 33815.63 278.24 17118.00 88888.00 2019-07-11 19:31:42.000 192 33815.66 278.24 17117.96 88888.00 2019-07-11 19:31:43.000 192 33815.68 278.27 17118.01 88888.00 2019-07-11 19:31:44.000 192 33815.67 278.32 17118.03 88888.00 2019-07-11 19:31:45.000 192 33815.70 278.35 17117.99 37902.39 2019-07-11 19:31:46.000 192 33815.72 278.35 17117.97 88888.00 2019-07-11 19:31:47.000 192 33815.73 278.29 17117.97 88888.00 2019-07-11 19:31:48.000 192 33815.71 278.30 17117.94 88888.00 2019-07-11 19:31:49.000 192 33815.69 278.32 17117.96 88888.00 2019-07-11 19:31:50.000 192 33815.72 278.34 17117.99 37902.35 2019-07-11 19:31:51.000 192 33815.69 278.35 17118.01 88888.00 2019-07-11 19:31:52.000 192 33815.64 278.35 17117.98 88888.00 2019-07-11 19:31:53.000 192 33815.66 278.35 17118.01 88888.00 2019-07-11 19:31:54.000 192 33815.70 278.34 17117.99 88888.00 2019-07-11 19:31:55.000 192 33815.72 278.31 17118.01 37902.48 2019-07-11 19:31:56.000 192 33815.73 278.31 17117.96 88888.00 2019-07-11 19:31:57.000 192 33815.73 278.36 17117.96 88888.00 2019-07-11 19:31:58.000 192 33815.76 278.38 17117.99 88888.00 2019-07-11 19:31:59.000 192 33815.80 278.36 17118.02 88888.00 2019-07-11 19:32:00.000 192 33815.81 278.36 17118.03 37902.52 2019-07-11 19:32:01.000 192 33815.80 278.36 17118.03 88888.00 2019-07-11 19:32:02.000 192 33815.75 278.39 17118.05 88888.00 2019-07-11 19:32:03.000 192 33815.76 278.42 17118.06 88888.00 2019-07-11 19:32:04.000 192 33815.78 278.41 17118.03 88888.00 2019-07-11 19:32:05.000 192 33815.76 278.38 17118.01 37902.54 2019-07-11 19:32:06.000 192 33815.72 278.36 17118.02 88888.00 2019-07-11 19:32:07.000 192 33815.74 278.31 17117.99 88888.00 2019-07-11 19:32:08.000 192 33815.72 278.31 17118.01 88888.00 2019-07-11 19:32:09.000 192 33815.71 278.33 17118.02 88888.00 2019-07-11 19:32:10.000 192 33815.73 278.36 17118.01 37902.46 2019-07-11 19:32:11.000 192 33815.75 278.36 17118.03 88888.00 2019-07-11 19:32:12.000 192 33815.79 278.35 17118.04 88888.00 2019-07-11 19:32:13.000 192 33815.79 278.37 17118.04 88888.00 2019-07-11 19:32:14.000 192 33815.78 278.41 17118.04 88888.00 2019-07-11 19:32:15.000 192 33815.78 278.43 17118.04 37902.59 2019-07-11 19:32:16.000 192 33815.77 278.44 17118.02 88888.00 2019-07-11 19:32:17.000 192 33815.77 278.42 17118.03 88888.00 2019-07-11 19:32:18.000 192 33815.77 278.39 17118.03 88888.00 2019-07-11 19:32:19.000 192 33815.77 278.40 17118.08 88888.00 2019-07-11 19:32:20.000 192 33815.76 278.41 17118.06 37902.56 2019-07-11 19:32:21.000 192 33815.74 278.41 17117.99 88888.00 2019-07-11 19:32:22.000 192 33815.76 278.42 17118.01 88888.00 2019-07-11 19:32:23.000 192 33815.73 278.37 17118.05 88888.00 2019-07-11 19:32:24.000 192 33815.69 278.38 17118.02 88888.00 2019-07-11 19:32:25.000 192 33815.73 278.43 17118.01 37902.49 2019-07-11 19:32:26.000 192 33815.73 278.43 17118.03 88888.00 2019-07-11 19:32:27.000 192 33815.73 278.45 17118.06 88888.00 2019-07-11 19:32:28.000 192 33815.72 278.45 17118.05 88888.00 2019-07-11 19:32:29.000 192 33815.67 278.43 17118.04 88888.00 2019-07-11 19:32:30.000 192 33815.66 278.42 17118.04 37902.51 2019-07-11 19:32:31.000 192 33815.70 278.42 17118.03 88888.00 2019-07-11 19:32:32.000 192 33815.69 278.36 17118.06 88888.00 2019-07-11 19:32:33.000 192 33815.69 278.34 17118.05 88888.00 2019-07-11 19:32:34.000 192 33815.68 278.33 17118.07 88888.00 2019-07-11 19:32:35.000 192 33815.67 278.35 17118.11 37902.47 2019-07-11 19:32:36.000 192 33815.66 278.36 17118.11 88888.00 2019-07-11 19:32:37.000 192 33815.73 278.33 17118.11 88888.00 2019-07-11 19:32:38.000 192 33815.69 278.35 17118.10 88888.00 2019-07-11 19:32:39.000 192 33815.70 278.35 17118.08 88888.00 2019-07-11 19:32:40.000 192 33815.72 278.32 17118.07 37902.47 2019-07-11 19:32:41.000 192 33815.74 278.34 17118.10 88888.00 2019-07-11 19:32:42.000 192 33815.69 278.32 17118.13 88888.00 2019-07-11 19:32:43.000 192 33815.68 278.36 17118.13 88888.00 2019-07-11 19:32:44.000 192 33815.67 278.34 17118.09 88888.00 2019-07-11 19:32:45.000 192 33815.70 278.33 17118.04 37902.37 2019-07-11 19:32:46.000 192 33815.69 278.29 17118.05 88888.00 2019-07-11 19:32:47.000 192 33815.70 278.29 17118.08 88888.00 2019-07-11 19:32:48.000 192 33815.64 278.27 17118.07 88888.00 2019-07-11 19:32:49.000 192 33815.65 278.24 17118.09 88888.00 2019-07-11 19:32:50.000 192 33815.72 278.26 17118.10 37902.36 2019-07-11 19:32:51.000 192 33815.71 278.25 17118.09 88888.00 2019-07-11 19:32:52.000 192 33815.72 278.24 17118.05 88888.00 2019-07-11 19:32:53.000 192 33815.73 278.26 17118.10 88888.00 2019-07-11 19:32:54.000 192 33815.73 278.26 17118.09 88888.00 2019-07-11 19:32:55.000 192 33815.71 278.21 17118.08 37902.43 2019-07-11 19:32:56.000 192 33815.73 278.21 17118.07 88888.00 2019-07-11 19:32:57.000 192 33815.72 278.20 17118.04 88888.00 2019-07-11 19:32:58.000 192 33815.75 278.23 17118.07 88888.00 2019-07-11 19:32:59.000 192 33815.77 278.23 17118.10 88888.00 2019-07-11 19:33:00.000 192 33815.75 278.27 17118.07 37902.48 2019-07-11 19:33:01.000 192 33815.75 278.23 17118.05 88888.00 2019-07-11 19:33:02.000 192 33815.77 278.22 17118.05 88888.00 2019-07-11 19:33:03.000 192 33815.77 278.17 17118.03 88888.00 2019-07-11 19:33:04.000 192 33815.75 278.14 17118.05 88888.00 2019-07-11 19:33:05.000 192 33815.77 278.12 17118.07 37902.51 2019-07-11 19:33:06.000 192 33815.75 278.11 17118.06 88888.00 2019-07-11 19:33:07.000 192 33815.73 278.16 17118.04 88888.00 2019-07-11 19:33:08.000 192 33815.73 278.15 17118.04 88888.00 2019-07-11 19:33:09.000 192 33815.77 278.16 17118.08 88888.00 2019-07-11 19:33:10.000 192 33815.81 278.20 17118.08 37902.50 2019-07-11 19:33:11.000 192 33815.79 278.16 17118.09 88888.00 2019-07-11 19:33:12.000 192 33815.74 278.18 17118.09 88888.00 2019-07-11 19:33:13.000 192 33815.79 278.23 17118.12 88888.00 2019-07-11 19:33:14.000 192 33815.79 278.23 17118.10 88888.00 2019-07-11 19:33:15.000 192 33815.80 278.23 17118.04 37902.49 2019-07-11 19:33:16.000 192 33815.78 278.21 17118.08 88888.00 2019-07-11 19:33:17.000 192 33815.77 278.21 17118.09 88888.00 2019-07-11 19:33:18.000 192 33815.80 278.18 17118.09 88888.00 2019-07-11 19:33:19.000 192 33815.80 278.18 17118.07 88888.00 2019-07-11 19:33:20.000 192 33815.76 278.18 17118.08 37902.48 2019-07-11 19:33:21.000 192 33815.79 278.22 17118.08 88888.00 2019-07-11 19:33:22.000 192 33815.80 278.20 17118.10 88888.00 2019-07-11 19:33:23.000 192 33815.76 278.18 17118.10 88888.00 2019-07-11 19:33:24.000 192 33815.77 278.17 17118.08 88888.00 2019-07-11 19:33:25.000 192 33815.80 278.16 17118.10 37902.51 2019-07-11 19:33:26.000 192 33815.79 278.16 17118.12 88888.00 2019-07-11 19:33:27.000 192 33815.77 278.14 17118.11 88888.00 2019-07-11 19:33:28.000 192 33815.76 278.21 17118.08 88888.00 2019-07-11 19:33:29.000 192 33815.77 278.20 17118.12 88888.00 2019-07-11 19:33:30.000 192 33815.77 278.19 17118.17 37902.47 2019-07-11 19:33:31.000 192 33815.77 278.23 17118.18 88888.00 2019-07-11 19:33:32.000 192 33815.77 278.23 17118.17 88888.00 2019-07-11 19:33:33.000 192 33815.78 278.21 17118.20 88888.00 2019-07-11 19:33:34.000 192 33815.73 278.18 17118.16 88888.00 2019-07-11 19:33:35.000 192 33815.75 278.21 17118.10 37902.55 2019-07-11 19:33:36.000 192 33815.79 278.19 17118.10 88888.00 2019-07-11 19:33:37.000 192 33815.79 278.20 17118.15 88888.00 2019-07-11 19:33:38.000 192 33815.82 278.17 17118.14 88888.00 2019-07-11 19:33:39.000 192 33815.82 278.17 17118.18 88888.00 2019-07-11 19:33:40.000 192 33815.82 278.14 17118.17 37902.43 2019-07-11 19:33:41.000 192 33815.77 278.15 17118.12 88888.00 2019-07-11 19:33:42.000 192 33815.77 278.17 17118.13 88888.00 2019-07-11 19:33:43.000 192 33815.77 278.20 17118.10 88888.00 2019-07-11 19:33:44.000 192 33815.78 278.19 17118.18 88888.00 2019-07-11 19:33:45.000 192 33815.80 278.21 17118.17 37902.59 2019-07-11 19:33:46.000 192 33815.77 278.21 17118.16 88888.00 2019-07-11 19:33:47.000 192 33815.71 278.21 17118.14 88888.00 2019-07-11 19:33:48.000 192 33815.72 278.24 17118.09 88888.00 2019-07-11 19:33:49.000 192 33815.72 278.27 17118.12 88888.00 2019-07-11 19:33:50.000 192 33815.68 278.26 17118.11 37902.55 2019-07-11 19:33:51.000 192 33815.73 278.22 17118.12 88888.00 2019-07-11 19:33:52.000 192 33815.74 278.24 17118.14 88888.00 2019-07-11 19:33:53.000 192 33815.74 278.29 17118.15 88888.00 2019-07-11 19:33:54.000 192 33815.73 278.25 17118.14 88888.00 2019-07-11 19:33:55.000 192 33815.69 278.27 17118.12 37902.59 2019-07-11 19:33:56.000 192 33815.70 278.25 17118.12 88888.00 2019-07-11 19:33:57.000 192 33815.71 278.26 17118.11 88888.00 2019-07-11 19:33:58.000 192 33815.74 278.25 17118.09 88888.00 2019-07-11 19:33:59.000 192 33815.72 278.28 17118.13 88888.00 2019-07-11 19:34:00.000 192 33815.70 278.26 17118.15 37902.53 2019-07-11 19:34:01.000 192 33815.71 278.27 17118.13 88888.00 2019-07-11 19:34:02.000 192 33815.70 278.26 17118.14 88888.00 2019-07-11 19:34:03.000 192 33815.70 278.23 17118.11 88888.00 2019-07-11 19:34:04.000 192 33815.74 278.22 17118.09 88888.00 2019-07-11 19:34:05.000 192 33815.75 278.24 17118.10 37902.58 2019-07-11 19:34:06.000 192 33815.76 278.23 17118.03 88888.00 2019-07-11 19:34:07.000 192 33815.80 278.21 17118.06 88888.00 2019-07-11 19:34:08.000 192 33815.82 278.18 17118.02 88888.00 2019-07-11 19:34:09.000 192 33815.79 278.18 17118.03 88888.00 2019-07-11 19:34:10.000 192 33815.81 278.17 17118.01 37902.59 2019-07-11 19:34:11.000 192 33815.88 278.20 17118.03 88888.00 2019-07-11 19:34:12.000 192 33815.85 278.22 17118.04 88888.00 2019-07-11 19:34:13.000 192 33815.88 278.27 17118.04 88888.00 2019-07-11 19:34:14.000 192 33815.88 278.31 17118.06 88888.00 2019-07-11 19:34:15.000 192 33815.91 278.29 17118.07 37902.56 2019-07-11 19:34:16.000 192 33815.94 278.29 17118.01 88888.00 2019-07-11 19:34:17.000 192 33815.89 278.30 17118.03 88888.00 2019-07-11 19:34:18.000 192 33815.91 278.29 17118.08 88888.00 2019-07-11 19:34:19.000 192 33815.92 278.30 17118.12 88888.00 2019-07-11 19:34:20.000 192 33815.90 278.32 17118.10 37902.57 2019-07-11 19:34:21.000 192 33815.88 278.29 17118.07 88888.00 2019-07-11 19:34:22.000 192 33815.87 278.26 17118.08 88888.00 2019-07-11 19:34:23.000 192 33815.87 278.26 17118.08 88888.00 2019-07-11 19:34:24.000 192 33815.85 278.29 17118.12 88888.00 2019-07-11 19:34:25.000 192 33815.86 278.27 17118.13 37902.55 2019-07-11 19:34:26.000 192 33815.85 278.31 17118.09 88888.00 2019-07-11 19:34:27.000 192 33815.87 278.28 17118.10 88888.00 2019-07-11 19:34:28.000 192 33815.86 278.26 17118.09 88888.00 2019-07-11 19:34:29.000 192 33815.88 278.29 17118.04 88888.00 2019-07-11 19:34:30.000 192 33815.88 278.31 17118.07 37902.63 2019-07-11 19:34:31.000 192 33815.87 278.31 17118.08 88888.00 2019-07-11 19:34:32.000 192 33815.88 278.32 17118.07 88888.00 2019-07-11 19:34:33.000 192 33815.85 278.29 17118.06 88888.00 2019-07-11 19:34:34.000 192 33815.86 278.26 17118.10 88888.00 2019-07-11 19:34:35.000 192 33815.89 278.27 17118.12 37902.64 2019-07-11 19:34:36.000 192 33815.93 278.32 17118.08 88888.00 2019-07-11 19:34:37.000 192 33815.91 278.27 17118.04 88888.00 2019-07-11 19:34:38.000 192 33815.92 278.24 17118.04 88888.00 2019-07-11 19:34:39.000 192 33815.92 278.23 17118.03 88888.00 2019-07-11 19:34:40.000 192 33815.92 278.25 17118.01 37902.70 2019-07-11 19:34:41.000 192 33815.93 278.26 17118.02 88888.00 2019-07-11 19:34:42.000 192 33815.94 278.24 17118.05 88888.00 2019-07-11 19:34:43.000 192 33815.95 278.24 17118.01 88888.00 2019-07-11 19:34:44.000 192 33815.95 278.24 17118.02 88888.00 2019-07-11 19:34:45.000 192 33815.97 278.25 17118.05 37902.69 2019-07-11 19:34:46.000 192 33815.94 278.24 17118.03 88888.00 2019-07-11 19:34:47.000 192 33815.94 278.26 17118.00 88888.00 2019-07-11 19:34:48.000 192 33815.95 278.26 17118.00 88888.00 2019-07-11 19:34:49.000 192 33815.94 278.26 17117.98 88888.00 2019-07-11 19:34:50.000 192 33815.97 278.26 17118.00 37902.78 2019-07-11 19:34:51.000 192 33816.01 278.26 17118.00 88888.00 2019-07-11 19:34:52.000 192 33816.01 278.24 17118.01 88888.00 2019-07-11 19:34:53.000 192 33816.00 278.24 17118.02 88888.00 2019-07-11 19:34:54.000 192 33816.01 278.27 17118.03 88888.00 2019-07-11 19:34:55.000 192 33816.02 278.29 17118.02 37902.76 2019-07-11 19:34:56.000 192 33816.01 278.34 17118.03 88888.00 2019-07-11 19:34:57.000 192 33816.00 278.32 17118.03 88888.00 2019-07-11 19:34:58.000 192 33816.03 278.32 17118.06 88888.00 2019-07-11 19:34:59.000 192 33816.04 278.30 17118.06 88888.00 2019-07-11 19:35:00.000 192 33816.00 278.26 17118.09 37902.80 2019-07-11 19:35:01.000 192 33816.00 278.22 17118.08 88888.00 2019-07-11 19:35:02.000 192 33815.99 278.27 17118.05 88888.00 2019-07-11 19:35:03.000 192 33816.05 278.26 17118.05 88888.00 2019-07-11 19:35:04.000 192 33816.05 278.23 17118.05 88888.00 2019-07-11 19:35:05.000 192 33816.04 278.22 17118.09 37902.73 2019-07-11 19:35:06.000 192 33816.05 278.23 17118.06 88888.00 2019-07-11 19:35:07.000 192 33816.01 278.26 17118.03 88888.00 2019-07-11 19:35:08.000 192 33816.03 278.29 17118.04 88888.00 2019-07-11 19:35:09.000 192 33816.03 278.29 17118.08 88888.00 2019-07-11 19:35:10.000 192 33816.05 278.27 17118.07 37902.74 2019-07-11 19:35:11.000 192 33816.02 278.26 17118.02 88888.00 2019-07-11 19:35:12.000 192 33815.99 278.24 17118.07 88888.00 2019-07-11 19:35:13.000 192 33815.96 278.24 17118.04 88888.00 2019-07-11 19:35:14.000 192 33815.96 278.21 17118.03 88888.00 2019-07-11 19:35:15.000 192 33815.99 278.22 17118.01 37902.78 2019-07-11 19:35:16.000 192 33816.00 278.26 17118.02 88888.00 2019-07-11 19:35:17.000 192 33815.99 278.27 17118.05 88888.00 2019-07-11 19:35:18.000 192 33815.98 278.24 17118.07 88888.00 2019-07-11 19:35:19.000 192 33815.98 278.23 17118.05 88888.00 2019-07-11 19:35:20.000 192 33815.99 278.21 17118.03 37902.78 2019-07-11 19:35:21.000 192 33816.02 278.22 17118.03 88888.00 2019-07-11 19:35:22.000 192 33816.02 278.23 17118.05 88888.00 2019-07-11 19:35:23.000 192 33816.01 278.23 17118.08 88888.00 2019-07-11 19:35:24.000 192 33816.04 278.23 17118.08 88888.00 2019-07-11 19:35:25.000 192 33816.08 278.21 17118.04 37902.80 2019-07-11 19:35:26.000 192 33816.09 278.18 17118.06 88888.00 2019-07-11 19:35:27.000 192 33816.06 278.14 17118.06 88888.00 2019-07-11 19:35:28.000 192 33816.03 278.16 17118.08 88888.00 2019-07-11 19:35:29.000 192 33816.04 278.16 17118.07 88888.00 2019-07-11 19:35:30.000 192 33816.00 278.16 17118.05 37902.76 2019-07-11 19:35:31.000 192 33816.01 278.19 17118.08 88888.00 2019-07-11 19:35:32.000 192 33816.02 278.18 17118.11 88888.00 2019-07-11 19:35:33.000 192 33816.03 278.17 17118.08 88888.00 2019-07-11 19:35:34.000 192 33816.08 278.22 17118.05 88888.00 2019-07-11 19:35:35.000 192 33816.06 278.18 17118.04 37902.77 2019-07-11 19:35:36.000 192 33816.04 278.18 17118.04 88888.00 2019-07-11 19:35:37.000 192 33816.06 278.18 17118.05 88888.00 2019-07-11 19:35:38.000 192 33816.05 278.20 17118.04 88888.00 2019-07-11 19:35:39.000 192 33816.06 278.24 17118.04 88888.00 2019-07-11 19:35:40.000 192 33816.05 278.19 17118.01 37902.76 2019-07-11 19:35:41.000 192 33816.07 278.15 17118.02 88888.00 2019-07-11 19:35:42.000 192 33816.08 278.16 17118.01 88888.00 2019-07-11 19:35:43.000 192 33816.08 278.14 17118.03 88888.00 2019-07-11 19:35:44.000 192 33816.06 278.16 17118.03 88888.00 2019-07-11 19:35:45.000 192 33816.03 278.15 17118.09 37902.77 2019-07-11 19:35:46.000 192 33816.01 278.13 17118.06 88888.00 2019-07-11 19:35:47.000 192 33816.01 278.16 17118.03 88888.00 2019-07-11 19:35:48.000 192 33816.00 278.19 17118.03 88888.00 2019-07-11 19:35:49.000 192 33816.01 278.19 17118.04 88888.00 2019-07-11 19:35:50.000 192 33816.00 278.17 17118.06 37902.73 2019-07-11 19:35:51.000 192 33815.95 278.15 17118.06 88888.00 2019-07-11 19:35:52.000 192 33815.95 278.16 17118.09 88888.00 2019-07-11 19:35:53.000 192 33815.94 278.16 17118.04 88888.00 2019-07-11 19:35:54.000 192 33815.95 278.14 17118.03 88888.00 2019-07-11 19:35:55.000 192 33815.96 278.18 17118.08 37902.72 2019-07-11 19:35:56.000 192 33815.97 278.18 17118.05 88888.00 2019-07-11 19:35:57.000 192 33815.95 278.16 17118.01 88888.00 2019-07-11 19:35:58.000 192 33815.94 278.15 17118.01 88888.00 2019-07-11 19:35:59.000 192 33815.97 278.11 17118.04 88888.00 2019-07-11 19:36:00.000 192 33815.92 278.13 17118.08 37902.68 2019-07-11 19:36:01.000 192 33815.92 278.16 17118.07 88888.00 2019-07-11 19:36:02.000 192 33815.95 278.14 17118.04 88888.00 2019-07-11 19:36:03.000 192 33815.94 278.13 17118.01 88888.00 2019-07-11 19:36:04.000 192 33815.92 278.15 17118.04 88888.00 2019-07-11 19:36:05.000 192 33815.88 278.17 17118.02 37902.63 2019-07-11 19:36:06.000 192 33815.84 278.13 17118.04 88888.00 2019-07-11 19:36:07.000 192 33815.83 278.14 17118.04 88888.00 2019-07-11 19:36:08.000 192 33815.83 278.18 17118.02 88888.00 2019-07-11 19:36:09.000 192 33815.82 278.15 17118.03 88888.00 2019-07-11 19:36:10.000 192 33815.85 278.13 17118.02 37902.67 2019-07-11 19:36:11.000 192 33815.85 278.20 17118.05 88888.00 2019-07-11 19:36:12.000 192 33815.87 278.22 17118.06 88888.00 2019-07-11 19:36:13.000 192 33815.85 278.21 17118.11 88888.00 2019-07-11 19:36:14.000 192 33815.81 278.19 17118.10 88888.00 2019-07-11 19:36:15.000 192 33815.83 278.25 17118.10 37902.59 2019-07-11 19:36:16.000 192 33815.81 278.27 17118.07 88888.00 2019-07-11 19:36:17.000 192 33815.82 278.27 17118.10 88888.00 2019-07-11 19:36:18.000 192 33815.83 278.23 17118.10 88888.00 2019-07-11 19:36:19.000 192 33815.85 278.24 17118.10 88888.00 2019-07-11 19:36:20.000 192 33815.82 278.29 17118.10 37902.45 2019-07-11 19:36:21.000 192 33815.81 278.29 17118.11 88888.00 2019-07-11 19:36:22.000 192 33815.81 278.28 17118.08 88888.00 2019-07-11 19:36:23.000 192 33815.80 278.30 17118.09 88888.00 2019-07-11 19:36:24.000 192 33815.79 278.32 17118.08 88888.00 2019-07-11 19:36:25.000 192 33815.81 278.32 17118.08 37902.43 2019-07-11 19:36:26.000 192 33815.80 278.31 17118.03 88888.00 2019-07-11 19:36:27.000 192 33815.81 278.33 17118.08 88888.00 2019-07-11 19:36:28.000 192 33815.79 278.30 17118.07 88888.00 2019-07-11 19:36:29.000 192 33815.79 278.29 17118.12 88888.00 2019-07-11 19:36:30.000 192 33815.82 278.32 17118.11 37902.54 2019-07-11 19:36:31.000 192 33815.82 278.35 17118.14 88888.00 2019-07-11 19:36:32.000 192 33815.79 278.35 17118.11 88888.00 2019-07-11 19:36:33.000 192 33815.79 278.37 17118.11 88888.00 2019-07-11 19:36:34.000 192 33815.80 278.37 17118.08 88888.00 2019-07-11 19:36:35.000 192 33815.79 278.41 17118.11 37902.57 2019-07-11 19:36:36.000 192 33815.79 278.41 17118.11 88888.00 2019-07-11 19:36:37.000 192 33815.80 278.33 17118.11 88888.00 2019-07-11 19:36:38.000 192 33815.80 278.34 17118.12 88888.00 2019-07-11 19:36:39.000 192 33815.79 278.36 17118.09 88888.00 2019-07-11 19:36:40.000 192 33815.82 278.42 17118.10 37902.51 2019-07-11 19:36:41.000 192 33815.82 278.37 17118.09 88888.00 2019-07-11 19:36:42.000 192 33815.85 278.32 17118.10 88888.00 2019-07-11 19:36:43.000 192 33815.84 278.37 17118.10 88888.00 2019-07-11 19:36:44.000 192 33815.81 278.35 17118.10 88888.00 2019-07-11 19:36:45.000 192 33815.80 278.34 17118.11 37902.52 2019-07-11 19:36:46.000 192 33815.77 278.36 17118.10 88888.00 2019-07-11 19:36:47.000 192 33815.80 278.40 17118.13 88888.00 2019-07-11 19:36:48.000 192 33815.79 278.38 17118.10 88888.00 2019-07-11 19:36:49.000 192 33815.80 278.41 17118.15 88888.00 2019-07-11 19:36:50.000 192 33815.79 278.39 17118.16 37902.51 2019-07-11 19:36:51.000 192 33815.81 278.39 17118.09 88888.00 2019-07-11 19:36:52.000 192 33815.79 278.45 17118.07 88888.00 2019-07-11 19:36:53.000 192 33815.80 278.48 17118.11 88888.00 2019-07-11 19:36:54.000 192 33815.80 278.46 17118.13 88888.00 2019-07-11 19:36:55.000 192 33815.82 278.40 17118.08 37902.55 2019-07-11 19:36:56.000 192 33815.83 278.39 17118.08 88888.00 2019-07-11 19:36:57.000 192 33815.80 278.42 17118.10 88888.00 2019-07-11 19:36:58.000 192 33815.78 278.43 17118.04 88888.00 2019-07-11 19:36:59.000 192 33815.79 278.43 17118.05 88888.00 2019-07-11 19:37:00.000 192 33815.76 278.46 17118.08 37902.55 2019-07-11 19:37:01.000 192 33815.80 278.43 17118.07 88888.00 2019-07-11 19:37:02.000 192 33815.79 278.44 17118.07 88888.00 2019-07-11 19:37:03.000 192 33815.78 278.48 17118.07 88888.00 2019-07-11 19:37:04.000 192 33815.78 278.47 17118.09 88888.00 2019-07-11 19:37:05.000 192 33815.77 278.46 17118.08 37902.40 2019-07-11 19:37:06.000 192 33815.77 278.50 17118.08 88888.00 2019-07-11 19:37:07.000 192 33815.76 278.51 17118.08 88888.00 2019-07-11 19:37:08.000 192 33815.75 278.52 17118.05 88888.00 2019-07-11 19:37:09.000 192 33815.78 278.50 17118.02 88888.00 2019-07-11 19:37:10.000 192 33815.77 278.46 17118.01 37902.49 2019-07-11 19:37:11.000 192 33815.77 278.50 17118.04 88888.00 2019-07-11 19:37:12.000 192 33815.76 278.50 17118.06 88888.00 2019-07-11 19:37:13.000 192 33815.76 278.51 17118.09 88888.00 2019-07-11 19:37:14.000 192 33815.79 278.47 17118.04 88888.00 2019-07-11 19:37:15.000 192 33815.77 278.45 17118.07 37902.46 2019-07-11 19:37:16.000 192 33815.77 278.45 17118.09 88888.00 2019-07-11 19:37:17.000 192 33815.77 278.49 17118.09 88888.00 2019-07-11 19:37:18.000 192 33815.77 278.45 17118.09 88888.00 2019-07-11 19:37:19.000 192 33815.76 278.42 17118.09 88888.00 2019-07-11 19:37:20.000 192 33815.77 278.44 17118.07 37902.48 2019-07-11 19:37:21.000 192 33815.80 278.44 17118.08 88888.00 2019-07-11 19:37:22.000 192 33815.77 278.47 17118.08 88888.00 2019-07-11 19:37:23.000 192 33815.76 278.47 17118.05 88888.00 2019-07-11 19:37:24.000 192 33815.78 278.51 17118.08 88888.00 2019-07-11 19:37:25.000 192 33815.81 278.51 17118.08 37902.59 2019-07-11 19:37:26.000 192 33815.79 278.48 17118.10 88888.00 2019-07-11 19:37:27.000 192 33815.84 278.47 17118.10 88888.00 2019-07-11 19:37:28.000 192 33815.83 278.44 17118.09 88888.00 2019-07-11 19:37:29.000 192 33815.81 278.48 17118.10 88888.00 2019-07-11 19:37:30.000 192 33815.79 278.47 17118.12 37902.55 2019-07-11 19:37:31.000 192 33815.78 278.44 17118.11 88888.00 2019-07-11 19:37:32.000 192 33815.84 278.46 17118.11 88888.00 2019-07-11 19:37:33.000 192 33815.86 278.47 17118.10 88888.00 2019-07-11 19:37:34.000 192 33815.82 278.50 17118.08 88888.00 2019-07-11 19:37:35.000 192 33815.81 278.50 17118.09 37902.56 2019-07-11 19:37:36.000 192 33815.81 278.51 17118.08 88888.00 2019-07-11 19:37:37.000 192 33815.82 278.54 17118.05 88888.00 2019-07-11 19:37:38.000 192 33815.82 278.52 17118.05 88888.00 2019-07-11 19:37:39.000 192 33815.81 278.53 17118.05 88888.00 2019-07-11 19:37:40.000 192 33815.78 278.55 17118.07 37902.49 2019-07-11 19:37:41.000 192 33815.74 278.56 17118.04 88888.00 2019-07-11 19:37:42.000 192 33815.73 278.51 17118.02 88888.00 2019-07-11 19:37:43.000 192 33815.73 278.48 17118.02 88888.00 2019-07-11 19:37:44.000 192 33815.74 278.45 17118.03 88888.00 2019-07-11 19:37:45.000 192 33815.74 278.45 17118.07 37902.52 2019-07-11 19:37:46.000 192 33815.71 278.43 17118.05 88888.00 2019-07-11 19:37:47.000 192 33815.75 278.43 17118.05 88888.00 2019-07-11 19:37:48.000 192 33815.72 278.43 17118.06 88888.00 2019-07-11 19:37:49.000 192 33815.73 278.44 17118.11 88888.00 2019-07-11 19:37:50.000 192 33815.73 278.47 17118.08 37902.59 2019-07-11 19:37:51.000 192 33815.73 278.46 17118.09 88888.00 2019-07-11 19:37:52.000 192 33815.72 278.45 17118.06 88888.00 2019-07-11 19:37:53.000 192 33815.71 278.44 17118.05 88888.00 2019-07-11 19:37:54.000 192 33815.73 278.44 17118.08 88888.00 2019-07-11 19:37:55.000 192 33815.75 278.44 17118.10 37902.56 2019-07-11 19:37:56.000 192 33815.79 278.42 17118.06 88888.00 2019-07-11 19:37:57.000 192 33815.81 278.38 17118.04 88888.00 2019-07-11 19:37:58.000 192 33815.81 278.38 17118.07 88888.00 2019-07-11 19:37:59.000 192 33815.79 278.39 17118.08 88888.00 2019-07-11 19:38:00.000 192 33815.76 278.42 17118.05 37902.52 2019-07-11 19:38:01.000 192 33815.72 278.46 17118.07 88888.00 2019-07-11 19:38:02.000 192 33815.77 278.47 17118.07 88888.00 2019-07-11 19:38:03.000 192 33815.81 278.45 17118.09 88888.00 2019-07-11 19:38:04.000 192 33815.77 278.46 17118.06 88888.00 2019-07-11 19:38:05.000 192 33815.79 278.45 17118.07 37902.56 2019-07-11 19:38:06.000 192 33815.78 278.46 17118.08 88888.00 2019-07-11 19:38:07.000 192 33815.76 278.49 17118.09 88888.00 2019-07-11 19:38:08.000 192 33815.78 278.51 17118.08 88888.00 2019-07-11 19:38:09.000 192 33815.78 278.48 17118.07 88888.00 2019-07-11 19:38:10.000 192 33815.75 278.46 17118.04 37902.56 2019-07-11 19:38:11.000 192 33815.72 278.46 17118.08 88888.00 2019-07-11 19:38:12.000 192 33815.72 278.48 17118.08 88888.00 2019-07-11 19:38:13.000 192 33815.77 278.49 17118.07 88888.00 2019-07-11 19:38:14.000 192 33815.80 278.44 17118.09 88888.00 2019-07-11 19:38:15.000 192 33815.77 278.46 17118.08 37902.50 2019-07-11 19:38:16.000 192 33815.74 278.44 17118.04 88888.00 2019-07-11 19:38:17.000 192 33815.77 278.43 17118.06 88888.00 2019-07-11 19:38:18.000 192 33815.78 278.48 17118.10 88888.00 2019-07-11 19:38:19.000 192 33815.83 278.49 17118.12 88888.00 2019-07-11 19:38:20.000 192 33815.79 278.49 17118.14 37902.64 2019-07-11 19:38:21.000 192 33815.82 278.50 17118.12 88888.00 2019-07-11 19:38:22.000 192 33815.79 278.45 17118.11 88888.00 2019-07-11 19:38:23.000 192 33815.85 278.45 17118.10 88888.00 2019-07-11 19:38:24.000 192 33815.80 278.42 17118.10 88888.00 2019-07-11 19:38:25.000 192 33815.83 278.43 17118.08 37902.58 2019-07-11 19:38:26.000 192 33815.85 278.44 17118.11 88888.00 2019-07-11 19:38:27.000 192 33815.87 278.43 17118.08 88888.00 2019-07-11 19:38:28.000 192 33815.87 278.41 17118.10 88888.00 2019-07-11 19:38:29.000 192 33815.88 278.41 17118.10 88888.00 2019-07-11 19:38:30.000 192 33815.87 278.43 17118.08 37902.59 2019-07-11 19:38:31.000 192 33815.85 278.45 17118.04 88888.00 2019-07-11 19:38:32.000 192 33815.87 278.44 17118.04 88888.00 2019-07-11 19:38:33.000 192 33815.90 278.45 17118.09 88888.00 2019-07-11 19:38:34.000 192 33815.88 278.44 17118.06 88888.00 2019-07-11 19:38:35.000 192 33815.87 278.47 17118.04 37902.64 2019-07-11 19:38:36.000 192 33815.88 278.47 17118.05 88888.00 2019-07-11 19:38:37.000 192 33815.84 278.46 17118.05 88888.00 2019-07-11 19:38:38.000 192 33815.84 278.50 17118.02 88888.00 2019-07-11 19:38:39.000 192 33815.86 278.53 17118.06 88888.00 2019-07-11 19:38:40.000 192 33815.88 278.53 17118.01 37902.59 2019-07-11 19:38:41.000 192 33815.94 278.50 17118.03 88888.00 2019-07-11 19:38:42.000 192 33815.94 278.50 17118.06 88888.00 2019-07-11 19:38:43.000 192 33815.96 278.50 17118.12 88888.00 2019-07-11 19:38:44.000 192 33815.97 278.48 17118.10 88888.00 2019-07-11 19:38:45.000 192 33815.93 278.50 17118.05 37902.62 2019-07-11 19:38:46.000 192 33815.93 278.49 17118.02 88888.00 2019-07-11 19:38:47.000 192 33815.96 278.51 17118.05 88888.00 2019-07-11 19:38:48.000 192 33815.92 278.53 17118.05 88888.00 2019-07-11 19:38:49.000 192 33815.92 278.49 17118.07 88888.00 2019-07-11 19:38:50.000 192 33815.89 278.47 17118.09 37902.72 2019-07-11 19:38:51.000 192 33815.90 278.50 17118.10 88888.00 2019-07-11 19:38:52.000 192 33815.92 278.48 17118.05 88888.00 2019-07-11 19:38:53.000 192 33815.94 278.47 17118.02 88888.00 2019-07-11 19:38:54.000 192 33815.98 278.47 17118.04 88888.00 2019-07-11 19:38:55.000 192 33816.04 278.53 17118.07 37902.71 2019-07-11 19:38:56.000 192 33816.02 278.50 17118.04 88888.00 2019-07-11 19:38:57.000 192 33815.99 278.48 17118.02 88888.00 2019-07-11 19:38:58.000 192 33815.97 278.52 17118.05 88888.00 2019-07-11 19:38:59.000 192 33815.95 278.52 17118.04 88888.00 2019-07-11 19:39:00.000 192 33815.94 278.51 17118.04 37902.73 2019-07-11 19:39:01.000 192 33815.97 278.55 17118.03 88888.00 2019-07-11 19:39:02.000 192 33815.96 278.56 17118.02 88888.00 2019-07-11 19:39:03.000 192 33815.97 278.53 17118.00 88888.00 2019-07-11 19:39:04.000 192 33815.95 278.55 17118.00 88888.00 2019-07-11 19:39:05.000 192 33815.96 278.55 17118.01 37902.71 2019-07-11 19:39:06.000 192 33815.96 278.52 17118.01 88888.00 2019-07-11 19:39:07.000 192 33815.93 278.54 17117.99 88888.00 2019-07-11 19:39:08.000 192 33815.96 278.53 17117.98 88888.00 2019-07-11 19:39:09.000 192 33815.97 278.53 17118.00 88888.00 2019-07-11 19:39:10.000 192 33816.00 278.54 17118.03 37902.74 2019-07-11 19:39:11.000 192 33815.98 278.49 17118.01 88888.00 2019-07-11 19:39:12.000 192 33815.94 278.54 17117.98 88888.00 2019-07-11 19:39:13.000 192 33815.91 278.57 17117.98 88888.00 2019-07-11 19:39:14.000 192 33815.93 278.54 17117.97 88888.00 2019-07-11 19:39:15.000 192 33815.93 278.50 17118.00 37902.66 2019-07-11 19:39:16.000 192 33815.92 278.50 17118.02 88888.00 2019-07-11 19:39:17.000 192 33815.92 278.49 17118.05 88888.00 2019-07-11 19:39:18.000 192 33815.91 278.51 17118.05 88888.00 2019-07-11 19:39:19.000 192 33815.97 278.51 17118.04 88888.00 2019-07-11 19:39:20.000 192 33815.97 278.53 17118.06 37902.62 2019-07-11 19:39:21.000 192 33815.96 278.55 17118.05 88888.00 2019-07-11 19:39:22.000 192 33815.97 278.52 17118.04 88888.00 2019-07-11 19:39:23.000 192 33815.94 278.52 17118.06 88888.00 2019-07-11 19:39:24.000 192 33815.95 278.51 17118.05 88888.00 2019-07-11 19:39:25.000 192 33815.93 278.51 17118.07 37902.68 2019-07-11 19:39:26.000 192 33815.92 278.46 17118.07 88888.00 2019-07-11 19:39:27.000 192 33815.90 278.43 17118.08 88888.00 2019-07-11 19:39:28.000 192 33815.90 278.45 17118.05 88888.00 2019-07-11 19:39:29.000 192 33815.94 278.45 17118.03 88888.00 2019-07-11 19:39:30.000 192 33815.93 278.45 17118.07 37902.64 2019-07-11 19:39:31.000 192 33815.94 278.46 17118.07 88888.00 2019-07-11 19:39:32.000 192 33815.94 278.49 17118.07 88888.00 2019-07-11 19:39:33.000 192 33815.96 278.48 17118.06 88888.00 2019-07-11 19:39:34.000 192 33815.97 278.46 17118.08 88888.00 2019-07-11 19:39:35.000 192 33815.94 278.44 17118.10 37902.57 2019-07-11 19:39:36.000 192 33815.94 278.47 17118.08 88888.00 2019-07-11 19:39:37.000 192 33815.97 278.47 17118.05 88888.00 2019-07-11 19:39:38.000 192 33815.98 278.48 17118.08 88888.00 2019-07-11 19:39:39.000 192 33815.98 278.50 17118.06 88888.00 2019-07-11 19:39:40.000 192 33815.99 278.47 17118.06 37902.63 2019-07-11 19:39:41.000 192 33815.99 278.49 17118.04 88888.00 2019-07-11 19:39:42.000 192 33815.96 278.48 17118.04 88888.00 2019-07-11 19:39:43.000 192 33815.97 278.49 17118.03 88888.00 2019-07-11 19:39:44.000 192 33815.94 278.44 17118.07 88888.00 2019-07-11 19:39:45.000 192 33816.00 278.45 17118.08 37902.58 2019-07-11 19:39:46.000 192 33816.01 278.49 17118.03 88888.00 2019-07-11 19:39:47.000 192 33815.97 278.48 17118.05 88888.00 2019-07-11 19:39:48.000 192 33815.95 278.48 17118.06 88888.00 2019-07-11 19:39:49.000 192 33815.96 278.52 17118.06 88888.00 2019-07-11 19:39:50.000 192 33815.92 278.50 17118.04 37902.59 2019-07-11 19:39:51.000 192 33815.91 278.46 17118.02 88888.00 2019-07-11 19:39:52.000 192 33815.96 278.49 17118.06 88888.00 2019-07-11 19:39:53.000 192 33816.01 278.53 17118.07 88888.00 2019-07-11 19:39:54.000 192 33816.00 278.55 17118.07 88888.00 2019-07-11 19:39:55.000 192 33815.98 278.52 17118.07 37902.70 2019-07-11 19:39:56.000 192 33815.97 278.52 17118.08 88888.00 2019-07-11 19:39:57.000 192 33815.99 278.50 17118.05 88888.00 2019-07-11 19:39:58.000 192 33816.01 278.54 17118.04 88888.00 2019-07-11 19:39:59.000 192 33816.03 278.55 17118.03 88888.00 2019-07-11 19:40:00.000 192 33816.01 278.55 17118.04 37902.69 2019-07-11 19:40:01.000 192 33816.01 278.57 17118.09 88888.00 2019-07-11 19:40:02.000 192 33816.02 278.55 17118.11 88888.00 2019-07-11 19:40:03.000 192 33816.02 278.54 17118.11 88888.00 2019-07-11 19:40:04.000 192 33816.02 278.56 17118.09 88888.00 2019-07-11 19:40:05.000 192 33816.02 278.57 17118.08 37902.80 2019-07-11 19:40:06.000 192 33816.00 278.55 17118.08 88888.00 2019-07-11 19:40:07.000 192 33815.99 278.55 17118.07 88888.00 2019-07-11 19:40:08.000 192 33816.03 278.59 17118.07 88888.00 2019-07-11 19:40:09.000 192 33816.02 278.62 17118.08 88888.00 2019-07-11 19:40:10.000 192 33816.03 278.56 17118.07 37902.76 2019-07-11 19:40:11.000 192 33816.06 278.56 17118.06 88888.00 2019-07-11 19:40:12.000 192 33816.06 278.59 17118.08 88888.00 2019-07-11 19:40:13.000 192 33816.08 278.60 17118.05 88888.00 2019-07-11 19:40:14.000 192 33816.11 278.59 17118.03 88888.00 2019-07-11 19:40:15.000 192 33816.09 278.62 17118.02 37902.74 2019-07-11 19:40:16.000 192 33816.07 278.64 17117.98 88888.00 2019-07-11 19:40:17.000 192 33816.06 278.61 17118.00 88888.00 2019-07-11 19:40:18.000 192 33816.06 278.59 17117.98 88888.00 2019-07-11 19:40:19.000 192 33816.07 278.58 17118.06 88888.00 2019-07-11 19:40:20.000 192 33816.09 278.56 17118.03 37902.79 2019-07-11 19:40:21.000 192 33816.04 278.57 17118.05 88888.00 2019-07-11 19:40:22.000 192 33816.05 278.59 17118.07 88888.00 2019-07-11 19:40:23.000 192 33816.11 278.59 17118.10 88888.00 2019-07-11 19:40:24.000 192 33816.15 278.58 17118.04 88888.00 2019-07-11 19:40:25.000 192 33816.15 278.57 17118.03 37902.84 2019-07-11 19:40:26.000 192 33816.17 278.61 17118.04 88888.00 2019-07-11 19:40:27.000 192 33816.21 278.59 17118.06 88888.00 2019-07-11 19:40:28.000 192 33816.18 278.55 17118.03 88888.00 2019-07-11 19:40:29.000 192 33816.24 278.54 17118.02 88888.00 2019-07-11 19:40:30.000 192 33816.21 278.56 17118.01 37902.87 2019-07-11 19:40:31.000 192 33816.22 278.60 17118.03 88888.00 2019-07-11 19:40:32.000 192 33816.20 278.59 17118.05 88888.00 2019-07-11 19:40:33.000 192 33816.20 278.57 17118.05 88888.00 2019-07-11 19:40:34.000 192 33816.25 278.56 17118.08 88888.00 2019-07-11 19:40:35.000 192 33816.24 278.55 17118.08 37902.86 2019-07-11 19:40:36.000 192 33816.23 278.57 17118.06 88888.00 2019-07-11 19:40:37.000 192 33816.24 278.56 17118.06 88888.00 2019-07-11 19:40:38.000 192 33816.22 278.55 17118.08 88888.00 2019-07-11 19:40:39.000 192 33816.25 278.56 17118.14 88888.00 2019-07-11 19:40:40.000 192 33816.23 278.59 17118.11 37902.88 2019-07-11 19:40:41.000 192 33816.22 278.63 17118.13 88888.00 2019-07-11 19:40:42.000 192 33816.16 278.66 17118.14 88888.00 2019-07-11 19:40:43.000 192 33816.16 278.68 17118.09 88888.00 2019-07-11 19:40:44.000 192 33816.18 278.68 17118.05 88888.00 2019-07-11 19:40:45.000 192 33816.18 278.69 17118.06 37902.96 2019-07-11 19:40:46.000 192 33816.19 278.68 17118.07 88888.00 2019-07-11 19:40:47.000 192 33816.18 278.67 17118.06 88888.00 2019-07-11 19:40:48.000 192 33816.17 278.67 17118.07 88888.00 2019-07-11 19:40:49.000 192 33816.19 278.65 17118.08 88888.00 2019-07-11 19:40:50.000 192 33816.21 278.65 17118.09 37902.94 2019-07-11 19:40:51.000 192 33816.19 278.70 17118.11 88888.00 2019-07-11 19:40:52.000 192 33816.16 278.67 17118.08 88888.00 2019-07-11 19:40:53.000 192 33816.16 278.66 17118.07 88888.00 2019-07-11 19:40:54.000 192 33816.16 278.61 17118.02 88888.00 2019-07-11 19:40:55.000 192 33816.21 278.64 17118.03 37902.95 2019-07-11 19:40:56.000 192 33816.21 278.66 17118.04 88888.00 2019-07-11 19:40:57.000 192 33816.18 278.66 17118.09 88888.00 2019-07-11 19:40:58.000 192 33816.16 278.64 17118.07 88888.00 2019-07-11 19:40:59.000 192 33816.17 278.61 17118.07 88888.00 2019-07-11 19:41:00.000 192 33816.20 278.61 17118.04 37902.97 2019-07-11 19:41:01.000 192 33816.22 278.58 17118.07 88888.00 2019-07-11 19:41:02.000 192 33816.22 278.60 17118.09 88888.00 2019-07-11 19:41:03.000 192 33816.21 278.62 17118.08 88888.00 2019-07-11 19:41:04.000 192 33816.20 278.62 17118.03 88888.00 2019-07-11 19:41:05.000 192 33816.23 278.62 17118.04 37902.89 2019-07-11 19:41:06.000 192 33816.24 278.63 17118.07 88888.00 2019-07-11 19:41:07.000 192 33816.26 278.69 17118.08 88888.00 2019-07-11 19:41:08.000 192 33816.24 278.66 17118.05 88888.00 2019-07-11 19:41:09.000 192 33816.25 278.57 17118.06 88888.00 2019-07-11 19:41:10.000 192 33816.21 278.61 17118.04 37902.93 2019-07-11 19:41:11.000 192 33816.23 278.64 17118.07 88888.00 2019-07-11 19:41:12.000 192 33816.23 278.63 17118.06 88888.00 2019-07-11 19:41:13.000 192 33816.20 278.63 17118.04 88888.00 2019-07-11 19:41:14.000 192 33816.21 278.62 17118.04 88888.00 2019-07-11 19:41:15.000 192 33816.21 278.62 17118.03 37902.95 2019-07-11 19:41:16.000 192 33816.21 278.60 17118.09 88888.00 2019-07-11 19:41:17.000 192 33816.20 278.58 17118.12 88888.00 2019-07-11 19:41:18.000 192 33816.23 278.57 17118.13 88888.00 2019-07-11 19:41:19.000 192 33816.22 278.55 17118.14 88888.00 2019-07-11 19:41:20.000 192 33816.21 278.55 17118.12 37902.92 2019-07-11 19:41:21.000 192 33816.21 278.60 17118.11 88888.00 2019-07-11 19:41:22.000 192 33816.22 278.62 17118.15 88888.00 2019-07-11 19:41:23.000 192 33816.17 278.65 17118.08 88888.00 2019-07-11 19:41:24.000 192 33816.20 278.64 17118.11 88888.00 2019-07-11 19:41:25.000 192 33816.20 278.62 17118.09 37902.87 2019-07-11 19:41:26.000 192 33816.21 278.62 17118.09 88888.00 2019-07-11 19:41:27.000 192 33816.20 278.61 17118.12 88888.00 2019-07-11 19:41:28.000 192 33816.19 278.66 17118.05 88888.00 2019-07-11 19:41:29.000 192 33816.19 278.65 17118.02 88888.00 2019-07-11 19:41:30.000 192 33816.17 278.66 17118.02 37902.82 2019-07-11 19:41:31.000 192 33816.21 278.67 17118.01 88888.00 2019-07-11 19:41:32.000 192 33816.19 278.67 17118.07 88888.00 2019-07-11 19:41:33.000 192 33816.19 278.66 17118.06 88888.00 2019-07-11 19:41:34.000 192 33816.22 278.65 17118.06 88888.00 2019-07-11 19:41:35.000 192 33816.24 278.68 17118.08 37902.95 2019-07-11 19:41:36.000 192 33816.22 278.70 17118.07 88888.00 2019-07-11 19:41:37.000 192 33816.24 278.71 17118.14 88888.00 2019-07-11 19:41:38.000 192 33816.22 278.68 17118.11 88888.00 2019-07-11 19:41:39.000 192 33816.20 278.68 17118.09 88888.00 2019-07-11 19:41:40.000 192 33816.18 278.67 17118.08 37902.99 2019-07-11 19:41:41.000 192 33816.17 278.70 17118.14 88888.00 2019-07-11 19:41:42.000 192 33816.17 278.70 17118.17 88888.00 2019-07-11 19:41:43.000 192 33816.13 278.70 17118.10 88888.00 2019-07-11 19:41:44.000 192 33816.20 278.71 17118.10 88888.00 2019-07-11 19:41:45.000 192 33816.23 278.73 17118.09 37902.96 2019-07-11 19:41:46.000 192 33816.20 278.76 17118.05 88888.00 2019-07-11 19:41:47.000 192 33816.19 278.71 17118.03 88888.00 2019-07-11 19:41:48.000 192 33816.20 278.71 17118.06 88888.00 2019-07-11 19:41:49.000 192 33816.18 278.69 17118.07 88888.00 2019-07-11 19:41:50.000 192 33816.20 278.71 17118.06 37902.93 2019-07-11 19:41:51.000 192 33816.21 278.71 17118.07 88888.00 2019-07-11 19:41:52.000 192 33816.23 278.73 17118.06 88888.00 2019-07-11 19:41:53.000 192 33816.24 278.80 17118.06 88888.00 2019-07-11 19:41:54.000 192 33816.21 278.82 17118.15 88888.00 2019-07-11 19:41:55.000 192 33816.19 278.78 17118.11 37903.01 2019-07-11 19:41:56.000 192 33816.25 278.77 17118.08 88888.00 2019-07-11 19:41:57.000 192 33816.25 278.70 17118.13 88888.00 2019-07-11 19:41:58.000 192 33816.23 278.72 17118.12 88888.00 2019-07-11 19:41:59.000 192 33816.25 278.76 17118.14 88888.00 2019-07-11 19:42:00.000 192 33816.27 278.76 17118.15 37902.93 2019-07-11 19:42:01.000 192 33816.29 278.78 17118.11 88888.00 2019-07-11 19:42:02.000 192 33816.30 278.80 17118.12 88888.00 2019-07-11 19:42:03.000 192 33816.26 278.80 17118.13 88888.00 2019-07-11 19:42:04.000 192 33816.19 278.82 17118.10 88888.00 2019-07-11 19:42:05.000 192 33816.25 278.86 17118.05 37902.87 2019-07-11 19:42:06.000 192 33816.25 278.92 17118.08 88888.00 2019-07-11 19:42:07.000 192 33816.26 278.90 17118.15 88888.00 2019-07-11 19:42:08.000 192 33816.24 278.88 17118.17 88888.00 2019-07-11 19:42:09.000 192 33816.26 278.91 17118.12 88888.00 2019-07-11 19:42:10.000 192 33816.27 278.92 17118.07 37903.00 2019-07-11 19:42:11.000 192 33816.27 278.92 17118.09 88888.00 2019-07-11 19:42:12.000 192 33816.26 278.89 17118.08 88888.00 2019-07-11 19:42:13.000 192 33816.27 278.89 17118.08 88888.00 2019-07-11 19:42:14.000 192 33816.29 278.90 17118.06 88888.00 2019-07-11 19:42:15.000 192 33816.29 278.90 17118.04 37902.93 2019-07-11 19:42:16.000 192 33816.26 278.89 17118.04 88888.00 2019-07-11 19:42:17.000 192 33816.24 278.91 17117.99 88888.00 2019-07-11 19:42:18.000 192 33816.29 278.91 17118.00 88888.00 2019-07-11 19:42:19.000 192 33816.29 278.86 17118.00 88888.00 2019-07-11 19:42:20.000 192 33816.28 278.83 17118.00 37902.99 2019-07-11 19:42:21.000 192 33816.27 278.86 17118.04 88888.00 2019-07-11 19:42:22.000 192 33816.31 278.86 17118.03 88888.00 2019-07-11 19:42:23.000 192 33816.33 278.89 17118.01 88888.00 2019-07-11 19:42:24.000 192 33816.30 278.87 17117.99 88888.00 2019-07-11 19:42:25.000 192 33816.31 278.84 17118.01 37902.97 2019-07-11 19:42:26.000 192 33816.31 278.85 17118.09 88888.00 2019-07-11 19:42:27.000 192 33816.30 278.92 17118.07 88888.00 2019-07-11 19:42:28.000 192 33816.27 278.88 17118.05 88888.00 2019-07-11 19:42:29.000 192 33816.29 278.87 17118.08 88888.00 2019-07-11 19:42:30.000 192 33816.27 278.87 17118.05 37902.99 2019-07-11 19:42:31.000 192 33816.27 278.90 17118.00 88888.00 2019-07-11 19:42:32.000 192 33816.25 278.89 17117.99 88888.00 2019-07-11 19:42:33.000 192 33816.27 278.86 17117.98 88888.00 2019-07-11 19:42:34.000 192 33816.30 278.88 17117.99 88888.00 2019-07-11 19:42:35.000 192 33816.31 278.89 17117.97 37903.07 2019-07-11 19:42:36.000 192 33816.29 278.89 17118.04 88888.00 2019-07-11 19:42:37.000 192 33816.29 278.89 17118.01 88888.00 2019-07-11 19:42:38.000 192 33816.30 278.92 17118.02 88888.00 2019-07-11 19:42:39.000 192 33816.34 278.90 17118.06 88888.00 2019-07-11 19:42:40.000 192 33816.37 278.90 17118.03 37903.06 2019-07-11 19:42:41.000 192 33816.36 278.90 17118.07 88888.00 2019-07-11 19:42:42.000 192 33816.41 278.92 17118.10 88888.00 2019-07-11 19:42:43.000 192 33816.42 278.98 17118.10 88888.00 2019-07-11 19:42:44.000 192 33816.42 278.97 17118.12 88888.00 2019-07-11 19:42:45.000 192 33816.42 278.89 17118.09 37903.12 2019-07-11 19:42:46.000 192 33816.42 278.89 17118.07 88888.00 2019-07-11 19:42:47.000 192 33816.44 278.94 17118.08 88888.00 2019-07-11 19:42:48.000 192 33816.43 278.93 17118.04 88888.00 2019-07-11 19:42:49.000 192 33816.45 278.93 17118.06 88888.00 2019-07-11 19:42:50.000 192 33816.41 278.90 17118.08 37903.11 2019-07-11 19:42:51.000 192 33816.41 278.91 17118.07 88888.00 2019-07-11 19:42:52.000 192 33816.41 278.89 17118.04 88888.00 2019-07-11 19:42:53.000 192 33816.43 278.88 17118.05 88888.00 2019-07-11 19:42:54.000 192 33816.43 278.92 17118.08 88888.00 2019-07-11 19:42:55.000 192 33816.48 278.95 17118.10 37903.21 2019-07-11 19:42:56.000 192 33816.48 278.91 17118.10 88888.00 2019-07-11 19:42:57.000 192 33816.51 278.94 17118.14 88888.00 2019-07-11 19:42:58.000 192 33816.50 278.99 17118.08 88888.00 2019-07-11 19:42:59.000 192 33816.51 278.98 17118.06 88888.00 2019-07-11 19:43:00.000 192 33816.51 278.98 17118.03 37903.19 2019-07-11 19:43:01.000 192 33816.49 279.02 17118.00 88888.00 2019-07-11 19:43:02.000 192 33816.51 279.03 17118.04 88888.00 2019-07-11 19:43:03.000 192 33816.51 279.03 17118.03 88888.00 2019-07-11 19:43:04.000 192 33816.50 278.97 17118.03 88888.00 2019-07-11 19:43:05.000 192 33816.52 278.98 17118.00 37903.28 2019-07-11 19:43:06.000 192 33816.53 278.97 17118.01 88888.00 2019-07-11 19:43:07.000 192 33816.56 278.98 17117.99 88888.00 2019-07-11 19:43:08.000 192 33816.56 278.95 17117.98 88888.00 2019-07-11 19:43:09.000 192 33816.54 278.90 17118.03 88888.00 2019-07-11 19:43:10.000 192 33816.51 278.85 17118.01 37903.18 2019-07-11 19:43:11.000 192 33816.51 278.90 17118.03 88888.00 2019-07-11 19:43:12.000 192 33816.53 278.90 17118.00 88888.00 2019-07-11 19:43:13.000 192 33816.54 278.92 17118.02 88888.00 2019-07-11 19:43:14.000 192 33816.57 278.94 17117.98 88888.00 2019-07-11 19:43:15.000 192 33816.60 278.91 17117.98 37903.32 2019-07-11 19:43:16.000 192 33816.61 278.90 17117.98 88888.00 2019-07-11 19:43:17.000 192 33816.62 278.94 17118.01 88888.00 2019-07-11 19:43:18.000 192 33816.61 278.93 17118.03 88888.00 2019-07-11 19:43:19.000 192 33816.63 278.90 17118.03 88888.00 2019-07-11 19:43:20.000 192 33816.62 278.88 17118.08 37903.33 2019-07-11 19:43:21.000 192 33816.64 278.92 17118.06 88888.00 2019-07-11 19:43:22.000 192 33816.66 278.95 17118.07 88888.00 2019-07-11 19:43:23.000 192 33816.65 278.95 17118.10 88888.00 2019-07-11 19:43:24.000 192 33816.61 278.96 17118.07 88888.00 2019-07-11 19:43:25.000 192 33816.62 278.91 17118.05 37903.33 2019-07-11 19:43:26.000 192 33816.67 278.93 17118.03 88888.00 2019-07-11 19:43:27.000 192 33816.66 278.92 17118.03 88888.00 2019-07-11 19:43:28.000 192 33816.64 278.95 17118.02 88888.00 2019-07-11 19:43:29.000 192 33816.64 278.95 17118.02 88888.00 2019-07-11 19:43:30.000 192 33816.64 278.97 17118.02 37903.41 2019-07-11 19:43:31.000 192 33816.60 278.96 17118.01 88888.00 2019-07-11 19:43:32.000 192 33816.64 278.97 17118.00 88888.00 2019-07-11 19:43:33.000 192 33816.67 278.97 17118.00 88888.00 2019-07-11 19:43:34.000 192 33816.63 279.01 17118.01 88888.00 2019-07-11 19:43:35.000 192 33816.64 279.01 17118.02 37903.30 2019-07-11 19:43:36.000 192 33816.66 278.98 17118.06 88888.00 2019-07-11 19:43:37.000 192 33816.63 278.95 17118.07 88888.00 2019-07-11 19:43:38.000 192 33816.66 278.98 17118.07 88888.00 2019-07-11 19:43:39.000 192 33816.68 278.95 17118.03 88888.00 2019-07-11 19:43:40.000 192 33816.68 278.96 17118.01 37903.41 2019-07-11 19:43:41.000 192 33816.69 278.99 17118.02 88888.00 2019-07-11 19:43:42.000 192 33816.73 279.00 17117.98 88888.00 2019-07-11 19:43:43.000 192 33816.74 279.00 17118.00 88888.00 2019-07-11 19:43:44.000 192 33816.73 279.00 17117.99 88888.00 2019-07-11 19:43:45.000 192 33816.75 278.94 17118.01 37903.42 2019-07-11 19:43:46.000 192 33816.71 278.95 17118.01 88888.00 2019-07-11 19:43:47.000 192 33816.70 278.98 17118.01 88888.00 2019-07-11 19:43:48.000 192 33816.72 279.02 17118.00 88888.00 2019-07-11 19:43:49.000 192 33816.75 279.03 17118.01 88888.00 2019-07-11 19:43:50.000 192 33816.75 279.00 17118.01 37903.43 2019-07-11 19:43:51.000 192 33816.74 278.98 17118.00 88888.00 2019-07-11 19:43:52.000 192 33816.72 279.01 17117.98 88888.00 2019-07-11 19:43:53.000 192 33816.75 279.05 17118.00 88888.00 2019-07-11 19:43:54.000 192 33816.75 279.03 17118.01 88888.00 2019-07-11 19:43:55.000 192 33816.70 279.00 17118.03 37903.45 2019-07-11 19:43:56.000 192 33816.68 278.97 17118.03 88888.00 2019-07-11 19:43:57.000 192 33816.70 279.00 17118.00 88888.00 2019-07-11 19:43:58.000 192 33816.72 279.03 17118.00 88888.00 2019-07-11 19:43:59.000 192 33816.71 279.04 17118.01 88888.00 2019-07-11 19:44:00.000 192 33816.73 279.00 17117.96 37903.30 2019-07-11 19:44:01.000 192 33816.72 279.02 17117.97 88888.00 2019-07-11 19:44:02.000 192 33816.73 279.03 17117.99 88888.00 2019-07-11 19:44:03.000 192 33816.75 278.98 17117.98 88888.00 2019-07-11 19:44:04.000 192 33816.73 278.95 17118.00 88888.00 2019-07-11 19:44:05.000 192 33816.71 278.99 17118.02 37903.43 2019-07-11 19:44:06.000 192 33816.74 278.99 17118.04 88888.00 2019-07-11 19:44:07.000 192 33816.74 278.97 17117.99 88888.00 2019-07-11 19:44:08.000 192 33816.73 279.00 17118.03 88888.00 2019-07-11 19:44:09.000 192 33816.72 279.02 17118.03 88888.00 2019-07-11 19:44:10.000 192 33816.73 279.02 17118.00 37903.45 2019-07-11 19:44:11.000 192 33816.71 279.02 17118.04 88888.00 2019-07-11 19:44:12.000 192 33816.75 279.07 17118.05 88888.00 2019-07-11 19:44:13.000 192 33816.78 279.09 17118.09 88888.00 2019-07-11 19:44:14.000 192 33816.77 279.08 17118.04 88888.00 2019-07-11 19:44:15.000 192 33816.75 279.03 17118.01 37903.36 2019-07-11 19:44:16.000 192 33816.76 279.02 17118.00 88888.00 2019-07-11 19:44:17.000 192 33816.74 279.02 17118.02 88888.00 2019-07-11 19:44:18.000 192 33816.74 279.04 17118.03 88888.00 2019-07-11 19:44:19.000 192 33816.73 279.05 17118.06 88888.00 2019-07-11 19:44:20.000 192 33816.74 279.06 17118.05 37903.48 2019-07-11 19:44:21.000 192 33816.73 279.06 17118.05 88888.00 2019-07-11 19:44:22.000 192 33816.71 279.05 17118.00 88888.00 2019-07-11 19:44:23.000 192 33816.70 279.07 17118.00 88888.00 2019-07-11 19:44:24.000 192 33816.70 279.11 17118.02 88888.00 2019-07-11 19:44:25.000 192 33816.73 279.14 17117.95 37903.45 2019-07-11 19:44:26.000 192 33816.79 279.13 17117.96 88888.00 2019-07-11 19:44:27.000 192 33816.80 279.14 17117.96 88888.00 2019-07-11 19:44:28.000 192 33816.78 279.14 17117.93 88888.00 2019-07-11 19:44:29.000 192 33816.78 279.07 17117.88 88888.00 2019-07-11 19:44:30.000 192 33816.81 279.09 17117.92 37903.31 2019-07-11 19:44:31.000 192 33816.81 279.13 17117.97 88888.00 2019-07-11 19:44:32.000 192 33816.79 279.17 17117.98 88888.00 2019-07-11 19:44:33.000 192 33816.82 279.18 17118.00 88888.00 2019-07-11 19:44:34.000 192 33816.81 279.17 17118.00 88888.00 2019-07-11 19:44:35.000 192 33816.83 279.10 17117.98 37903.38 2019-07-11 19:44:36.000 192 33816.86 279.06 17117.97 88888.00 2019-07-11 19:44:37.000 192 33816.85 279.05 17117.98 88888.00 2019-07-11 19:44:38.000 192 33816.82 279.05 17118.01 88888.00 2019-07-11 19:44:39.000 192 33816.81 279.03 17118.02 88888.00 2019-07-11 19:44:40.000 192 33816.80 279.04 17118.01 37903.44 2019-07-11 19:44:41.000 192 33816.81 279.04 17118.06 88888.00 2019-07-11 19:44:42.000 192 33816.80 279.08 17118.01 88888.00 2019-07-11 19:44:43.000 192 33816.80 279.13 17117.97 88888.00 2019-07-11 19:44:44.000 192 33816.75 279.12 17117.93 88888.00 2019-07-11 19:44:45.000 192 33816.73 279.10 17117.91 37903.36 2019-07-11 19:44:46.000 192 33816.73 279.06 17117.92 88888.00 2019-07-11 19:44:47.000 192 33816.74 279.06 17117.95 88888.00 2019-07-11 19:44:48.000 192 33816.72 279.06 17117.95 88888.00 2019-07-11 19:44:49.000 192 33816.72 279.06 17117.97 88888.00 2019-07-11 19:44:50.000 192 33816.71 279.07 17117.96 37903.35 2019-07-11 19:44:51.000 192 33816.70 279.03 17117.99 88888.00 2019-07-11 19:44:52.000 192 33816.70 279.01 17118.01 88888.00 2019-07-11 19:44:53.000 192 33816.71 279.04 17118.01 88888.00 2019-07-11 19:44:54.000 192 33816.73 279.03 17118.01 88888.00 2019-07-11 19:44:55.000 192 33816.71 279.04 17118.00 37903.39 2019-07-11 19:44:56.000 192 33816.70 279.07 17117.98 88888.00 2019-07-11 19:44:57.000 192 33816.69 279.02 17117.96 88888.00 2019-07-11 19:44:58.000 192 33816.72 279.03 17117.95 88888.00 2019-07-11 19:44:59.000 192 33816.73 279.02 17117.93 88888.00 2019-07-11 19:45:00.000 192 33816.72 279.03 17117.94 37903.26 2019-07-11 19:45:01.000 192 33816.72 279.04 17117.99 88888.00 2019-07-11 19:45:02.000 192 33816.67 279.08 17117.96 88888.00 2019-07-11 19:45:03.000 192 33816.68 279.11 17117.96 88888.00 2019-07-11 19:45:04.000 192 33816.68 279.08 17117.94 88888.00 2019-07-11 19:45:05.000 192 33816.70 279.07 17117.92 37903.34 2019-07-11 19:45:06.000 192 33816.66 279.05 17117.90 88888.00 2019-07-11 19:45:07.000 192 33816.66 279.03 17117.92 88888.00 2019-07-11 19:45:08.000 192 33816.67 279.00 17117.92 88888.00 2019-07-11 19:45:09.000 192 33816.67 279.04 17117.98 88888.00 2019-07-11 19:45:10.000 192 33816.66 279.09 17118.00 37903.31 2019-07-11 19:45:11.000 192 33816.62 279.09 17117.98 88888.00 2019-07-11 19:45:12.000 192 33816.63 279.11 17118.00 88888.00 2019-07-11 19:45:13.000 192 33816.67 279.07 17117.99 88888.00 2019-07-11 19:45:14.000 192 33816.65 279.08 17117.99 88888.00 2019-07-11 19:45:15.000 192 33816.64 279.10 17117.97 37903.34 2019-07-11 19:45:16.000 192 33816.68 279.11 17117.96 88888.00 2019-07-11 19:45:17.000 192 33816.72 279.11 17118.00 88888.00 2019-07-11 19:45:18.000 192 33816.71 279.08 17117.99 88888.00 2019-07-11 19:45:19.000 192 33816.68 279.12 17118.05 88888.00 2019-07-11 19:45:20.000 192 33816.67 279.12 17118.03 37903.38 2019-07-11 19:45:21.000 192 33816.66 279.12 17117.99 88888.00 2019-07-11 19:45:22.000 192 33816.63 279.09 17117.97 88888.00 2019-07-11 19:45:23.000 192 33816.62 279.12 17117.95 88888.00 2019-07-11 19:45:24.000 192 33816.65 279.15 17117.93 88888.00 2019-07-11 19:45:25.000 192 33816.66 279.19 17117.98 37903.33 2019-07-11 19:45:26.000 192 33816.66 279.14 17118.00 88888.00 2019-07-11 19:45:27.000 192 33816.68 279.13 17118.02 88888.00 2019-07-11 19:45:28.000 192 33816.68 279.14 17117.97 88888.00 2019-07-11 19:45:29.000 192 33816.72 279.14 17118.01 88888.00 2019-07-11 19:45:30.000 192 33816.73 279.10 17118.02 37903.42 2019-07-11 19:45:31.000 192 33816.73 279.11 17118.01 88888.00 2019-07-11 19:45:32.000 192 33816.72 279.15 17117.99 88888.00 2019-07-11 19:45:33.000 192 33816.72 279.16 17117.98 88888.00 2019-07-11 19:45:34.000 192 33816.70 279.14 17117.98 88888.00 2019-07-11 19:45:35.000 192 33816.69 279.16 17118.03 37903.31 2019-07-11 19:45:36.000 192 33816.70 279.16 17118.03 88888.00 2019-07-11 19:45:37.000 192 33816.75 279.17 17117.99 88888.00 2019-07-11 19:45:38.000 192 33816.71 279.16 17118.01 88888.00 2019-07-11 19:45:39.000 192 33816.76 279.16 17118.03 88888.00 2019-07-11 19:45:40.000 192 33816.75 279.20 17118.02 37903.31 2019-07-11 19:45:41.000 192 33816.74 279.22 17118.03 88888.00 2019-07-11 19:45:42.000 192 33816.70 279.21 17118.01 88888.00 2019-07-11 19:45:43.000 192 33816.67 279.21 17118.01 88888.00 2019-07-11 19:45:44.000 192 33816.65 279.20 17118.01 88888.00 2019-07-11 19:45:45.000 192 33816.65 279.18 17118.04 37903.29 2019-07-11 19:45:46.000 192 33816.70 279.20 17118.09 88888.00 2019-07-11 19:45:47.000 192 33816.67 279.20 17118.08 88888.00 2019-07-11 19:45:48.000 192 33816.70 279.22 17118.07 88888.00 2019-07-11 19:45:49.000 192 33816.69 279.24 17118.09 88888.00 2019-07-11 19:45:50.000 192 33816.67 279.21 17118.11 37903.30 2019-07-11 19:45:51.000 192 33816.73 279.21 17118.10 88888.00 2019-07-11 19:45:52.000 192 33816.77 279.17 17118.08 88888.00 2019-07-11 19:45:53.000 192 33816.76 279.20 17118.08 88888.00 2019-07-11 19:45:54.000 192 33816.77 279.21 17118.07 88888.00 2019-07-11 19:45:55.000 192 33816.76 279.21 17118.11 37903.37 2019-07-11 19:45:56.000 192 33816.73 279.20 17118.07 88888.00 2019-07-11 19:45:57.000 192 33816.70 279.20 17118.04 88888.00 2019-07-11 19:45:58.000 192 33816.74 279.20 17118.06 88888.00 2019-07-11 19:45:59.000 192 33816.72 279.16 17118.04 88888.00 2019-07-11 19:46:00.000 192 33816.76 279.16 17118.06 37903.38 2019-07-11 19:46:01.000 192 33816.78 279.19 17118.09 88888.00 2019-07-11 19:46:02.000 192 33816.76 279.19 17118.06 88888.00 2019-07-11 19:46:03.000 192 33816.78 279.14 17118.06 88888.00 2019-07-11 19:46:04.000 192 33816.75 279.15 17118.04 88888.00 2019-07-11 19:46:05.000 192 33816.73 279.21 17118.02 37903.30 2019-07-11 19:46:06.000 192 33816.73 279.19 17118.00 88888.00 2019-07-11 19:46:07.000 192 33816.74 279.16 17117.99 88888.00 2019-07-11 19:46:08.000 192 33816.74 279.12 17117.99 88888.00 2019-07-11 19:46:09.000 192 33816.69 279.15 17118.01 88888.00 2019-07-11 19:46:10.000 192 33816.73 279.17 17118.06 37903.39 2019-07-11 19:46:11.000 192 33816.72 279.12 17118.01 88888.00 2019-07-11 19:46:12.000 192 33816.75 279.15 17118.01 88888.00 2019-07-11 19:46:13.000 192 33816.74 279.14 17117.98 88888.00 2019-07-11 19:46:14.000 192 33816.75 279.10 17117.98 88888.00 2019-07-11 19:46:15.000 192 33816.74 279.15 17118.00 37903.37 2019-07-11 19:46:16.000 192 33816.75 279.15 17118.01 88888.00 2019-07-11 19:46:17.000 192 33816.77 279.14 17118.02 88888.00 2019-07-11 19:46:18.000 192 33816.81 279.13 17118.04 88888.00 2019-07-11 19:46:19.000 192 33816.78 279.14 17118.00 88888.00 2019-07-11 19:46:20.000 192 33816.78 279.17 17118.04 37903.46 2019-07-11 19:46:21.000 192 33816.77 279.15 17118.05 88888.00 2019-07-11 19:46:22.000 192 33816.78 279.14 17118.02 88888.00 2019-07-11 19:46:23.000 192 33816.77 279.17 17117.98 88888.00 2019-07-11 19:46:24.000 192 33816.78 279.17 17118.00 88888.00 2019-07-11 19:46:25.000 192 33816.78 279.15 17118.00 37903.45 2019-07-11 19:46:26.000 192 33816.76 279.19 17117.98 88888.00 2019-07-11 19:46:27.000 192 33816.78 279.18 17117.98 88888.00 2019-07-11 19:46:28.000 192 33816.78 279.18 17117.98 88888.00 2019-07-11 19:46:29.000 192 33816.79 279.15 17117.96 88888.00 2019-07-11 19:46:30.000 192 33816.75 279.14 17117.96 37903.43 2019-07-11 19:46:31.000 192 33816.73 279.15 17117.99 88888.00 2019-07-11 19:46:32.000 192 33816.74 279.15 17117.98 88888.00 2019-07-11 19:46:33.000 192 33816.76 279.14 17118.00 88888.00 2019-07-11 19:46:34.000 192 33816.76 279.12 17118.01 88888.00 2019-07-11 19:46:35.000 192 33816.75 279.10 17117.97 37903.39 2019-07-11 19:46:36.000 192 33816.75 279.11 17118.00 88888.00 2019-07-11 19:46:37.000 192 33816.73 279.09 17118.02 88888.00 2019-07-11 19:46:38.000 192 33816.69 279.07 17118.03 88888.00 2019-07-11 19:46:39.000 192 33816.68 279.07 17118.02 88888.00 2019-07-11 19:46:40.000 192 33816.67 279.06 17118.04 37903.34 2019-07-11 19:46:41.000 192 33816.72 279.04 17118.04 88888.00 2019-07-11 19:46:42.000 192 33816.74 279.03 17118.00 88888.00 2019-07-11 19:46:43.000 192 33816.70 279.01 17118.00 88888.00 2019-07-11 19:46:44.000 192 33816.70 279.06 17118.04 88888.00 2019-07-11 19:46:45.000 192 33816.67 279.07 17118.05 37903.34 2019-07-11 19:46:46.000 192 33816.67 279.10 17118.04 88888.00 2019-07-11 19:46:47.000 192 33816.69 279.06 17118.02 88888.00 2019-07-11 19:46:48.000 192 33816.69 279.05 17118.03 88888.00 2019-07-11 19:46:49.000 192 33816.67 279.03 17118.02 88888.00 2019-07-11 19:46:50.000 192 33816.67 279.02 17118.04 37903.38 2019-07-11 19:46:51.000 192 33816.65 279.03 17118.01 88888.00 2019-07-11 19:46:52.000 192 33816.65 279.03 17118.01 88888.00 2019-07-11 19:46:53.000 192 33816.66 279.03 17118.04 88888.00 2019-07-11 19:46:54.000 192 33816.64 279.01 17118.06 88888.00 2019-07-11 19:46:55.000 192 33816.63 279.00 17118.05 37903.31 2019-07-11 19:46:56.000 192 33816.62 278.99 17118.00 88888.00 2019-07-11 19:46:57.000 192 33816.64 279.02 17118.00 88888.00 2019-07-11 19:46:58.000 192 33816.65 279.06 17118.05 88888.00 2019-07-11 19:46:59.000 192 33816.62 279.04 17118.03 88888.00 2019-07-11 19:47:00.000 192 33816.57 278.97 17118.02 37903.29 2019-07-11 19:47:01.000 192 33816.57 278.96 17118.05 88888.00 2019-07-11 19:47:02.000 192 33816.55 278.97 17118.03 88888.00 2019-07-11 19:47:03.000 192 33816.58 278.94 17118.01 88888.00 2019-07-11 19:47:04.000 192 33816.54 278.92 17118.06 88888.00 2019-07-11 19:47:05.000 192 33816.51 278.98 17118.05 37903.27 2019-07-11 19:47:06.000 192 33816.51 278.99 17118.06 88888.00 2019-07-11 19:47:07.000 192 33816.54 278.99 17118.05 88888.00 2019-07-11 19:47:08.000 192 33816.52 278.97 17118.05 88888.00 2019-07-11 19:47:09.000 192 33816.51 278.96 17118.07 88888.00 2019-07-11 19:47:10.000 192 33816.53 278.94 17118.07 37903.18 2019-07-11 19:47:11.000 192 33816.56 278.99 17118.08 88888.00 2019-07-11 19:47:12.000 192 33816.56 278.95 17118.08 88888.00 2019-07-11 19:47:13.000 192 33816.53 278.96 17118.09 88888.00 2019-07-11 19:47:14.000 192 33816.52 278.96 17118.10 88888.00 2019-07-11 19:47:15.000 192 33816.52 278.99 17118.08 37903.20 2019-07-11 19:47:16.000 192 33816.51 279.00 17118.09 88888.00 2019-07-11 19:47:17.000 192 33816.50 278.97 17118.10 88888.00 2019-07-11 19:47:18.000 192 33816.51 278.95 17118.08 88888.00 2019-07-11 19:47:19.000 192 33816.46 278.93 17118.08 88888.00 2019-07-11 19:47:20.000 192 33816.43 278.92 17118.06 37903.18 2019-07-11 19:47:21.000 192 33816.45 278.93 17118.08 88888.00 2019-07-11 19:47:22.000 192 33816.44 278.89 17118.08 88888.00 2019-07-11 19:47:23.000 192 33816.43 278.90 17118.07 88888.00 2019-07-11 19:47:24.000 192 33816.38 278.94 17118.06 88888.00 2019-07-11 19:47:25.000 192 33816.35 278.93 17118.06 37903.14 2019-07-11 19:47:26.000 192 33816.33 278.95 17118.09 88888.00 2019-07-11 19:47:27.000 192 33816.41 278.93 17118.11 88888.00 2019-07-11 19:47:28.000 192 33816.44 278.91 17118.08 88888.00 2019-07-11 19:47:29.000 192 33816.46 278.92 17118.09 88888.00 2019-07-11 19:47:30.000 192 33816.48 278.90 17118.11 37903.06 2019-07-11 19:47:31.000 192 33816.45 278.94 17118.14 88888.00 2019-07-11 19:47:32.000 192 33816.44 278.93 17118.16 88888.00 2019-07-11 19:47:33.000 192 33816.43 278.90 17118.16 88888.00 2019-07-11 19:47:34.000 192 33816.42 278.90 17118.13 88888.00 2019-07-11 19:47:35.000 192 33816.40 278.92 17118.16 37903.13 2019-07-11 19:47:36.000 192 33816.42 278.90 17118.18 88888.00 2019-07-11 19:47:37.000 192 33816.43 278.93 17118.21 88888.00 2019-07-11 19:47:38.000 192 33816.41 278.95 17118.14 88888.00 2019-07-11 19:47:39.000 192 33816.44 278.96 17118.13 88888.00 2019-07-11 19:47:40.000 192 33816.45 278.98 17118.10 37903.02 2019-07-11 19:47:41.000 192 33816.44 278.93 17118.11 88888.00 2019-07-11 19:47:42.000 192 33816.44 278.96 17118.10 88888.00 2019-07-11 19:47:43.000 192 33816.45 278.96 17118.09 88888.00 2019-07-11 19:47:44.000 192 33816.45 278.99 17118.08 88888.00 2019-07-11 19:47:45.000 192 33816.48 278.97 17118.14 37903.14 2019-07-11 19:47:46.000 192 33816.48 278.97 17118.18 88888.00 2019-07-11 19:47:47.000 192 33816.46 278.94 17118.14 88888.00 2019-07-11 19:47:48.000 192 33816.47 278.95 17118.13 88888.00 2019-07-11 19:47:49.000 192 33816.46 279.01 17118.13 88888.00 2019-07-11 19:47:50.000 192 33816.48 279.04 17118.13 37903.15 2019-07-11 19:47:51.000 192 33816.53 279.01 17118.14 88888.00 2019-07-11 19:47:52.000 192 33816.51 278.99 17118.14 88888.00 2019-07-11 19:47:53.000 192 33816.51 279.00 17118.14 88888.00 2019-07-11 19:47:54.000 192 33816.50 279.02 17118.14 88888.00 2019-07-11 19:47:55.000 192 33816.49 279.01 17118.09 37903.18 2019-07-11 19:47:56.000 192 33816.48 279.02 17118.09 88888.00 2019-07-11 19:47:57.000 192 33816.47 279.01 17118.08 88888.00 2019-07-11 19:47:58.000 192 33816.50 279.01 17118.16 88888.00 2019-07-11 19:47:59.000 192 33816.47 278.99 17118.15 88888.00 2019-07-11 19:48:00.000 192 33816.47 278.99 17118.19 37903.15 2019-07-11 19:48:01.000 192 33816.49 279.03 17118.22 88888.00 2019-07-11 19:48:02.000 192 33816.52 279.05 17118.21 88888.00 2019-07-11 19:48:03.000 192 33816.52 279.04 17118.23 88888.00 2019-07-11 19:48:04.000 192 33816.53 279.06 17118.19 88888.00 2019-07-11 19:48:05.000 192 33816.53 279.04 17118.14 37903.13 2019-07-11 19:48:06.000 192 33816.55 279.01 17118.14 88888.00 2019-07-11 19:48:07.000 192 33816.54 279.02 17118.15 88888.00 2019-07-11 19:48:08.000 192 33816.55 279.02 17118.20 88888.00 2019-07-11 19:48:09.000 192 33816.50 279.04 17118.18 88888.00 2019-07-11 19:48:10.000 192 33816.49 279.00 17118.18 37903.10 2019-07-11 19:48:11.000 192 33816.53 279.01 17118.19 88888.00 2019-07-11 19:48:12.000 192 33816.53 278.99 17118.17 88888.00 2019-07-11 19:48:13.000 192 33816.54 279.00 17118.15 88888.00 2019-07-11 19:48:14.000 192 33816.52 279.01 17118.20 88888.00 2019-07-11 19:48:15.000 192 33816.53 279.03 17118.18 37903.21 2019-07-11 19:48:16.000 192 33816.58 279.08 17118.18 88888.00 2019-07-11 19:48:17.000 192 33816.59 279.10 17118.17 88888.00 2019-07-11 19:48:18.000 192 33816.59 279.03 17118.16 88888.00 2019-07-11 19:48:19.000 192 33816.59 278.96 17118.17 88888.00 2019-07-11 19:48:20.000 192 33816.59 278.96 17118.20 37903.15 2019-07-11 19:48:21.000 192 33816.62 278.99 17118.19 88888.00 2019-07-11 19:48:22.000 192 33816.61 279.00 17118.18 88888.00 2019-07-11 19:48:23.000 192 33816.64 278.98 17118.14 88888.00 2019-07-11 19:48:24.000 192 33816.66 279.00 17118.17 88888.00 2019-07-11 19:48:25.000 192 33816.68 279.01 17118.14 37903.27 2019-07-11 19:48:26.000 192 33816.67 279.03 17118.13 88888.00 2019-07-11 19:48:27.000 192 33816.65 279.04 17118.14 88888.00 2019-07-11 19:48:28.000 192 33816.66 279.06 17118.16 88888.00 2019-07-11 19:48:29.000 192 33816.68 279.03 17118.17 88888.00 2019-07-11 19:48:30.000 192 33816.63 279.00 17118.15 37903.15 2019-07-11 19:48:31.000 192 33816.68 278.96 17118.11 88888.00 2019-07-11 19:48:32.000 192 33816.67 278.95 17118.12 88888.00 2019-07-11 19:48:33.000 192 33816.67 278.93 17118.10 88888.00 2019-07-11 19:48:34.000 192 33816.67 278.91 17118.04 88888.00 2019-07-11 19:48:35.000 192 33816.68 278.93 17118.05 37903.32 2019-07-11 19:48:36.000 192 33816.71 278.95 17117.98 88888.00 2019-07-11 19:48:37.000 192 33816.74 278.95 17118.03 88888.00 2019-07-11 19:48:38.000 192 33816.73 278.98 17118.05 88888.00 2019-07-11 19:48:39.000 192 33816.73 279.02 17118.11 88888.00 2019-07-11 19:48:40.000 192 33816.73 279.00 17118.11 37903.33 2019-07-11 19:48:41.000 192 33816.76 279.01 17118.12 88888.00 2019-07-11 19:48:42.000 192 33816.76 279.01 17118.14 88888.00 2019-07-11 19:48:43.000 192 33816.71 279.01 17118.09 88888.00 2019-07-11 19:48:44.000 192 33816.71 279.02 17118.11 88888.00 2019-07-11 19:48:45.000 192 33816.75 279.03 17118.08 37903.38 2019-07-11 19:48:46.000 192 33816.76 279.06 17118.10 88888.00 2019-07-11 19:48:47.000 192 33816.78 279.08 17118.12 88888.00 2019-07-11 19:48:48.000 192 33816.80 279.05 17118.09 88888.00 2019-07-11 19:48:49.000 192 33816.77 279.05 17118.11 88888.00 2019-07-11 19:48:50.000 192 33816.78 279.07 17118.09 37903.38 2019-07-11 19:48:51.000 192 33816.81 279.06 17118.09 88888.00 2019-07-11 19:48:52.000 192 33816.80 279.05 17118.10 88888.00 2019-07-11 19:48:53.000 192 33816.85 279.07 17118.09 88888.00 2019-07-11 19:48:54.000 192 33816.80 279.06 17118.11 88888.00 2019-07-11 19:48:55.000 192 33816.79 279.09 17118.14 37903.39 2019-07-11 19:48:56.000 192 33816.82 279.09 17118.14 88888.00 2019-07-11 19:48:57.000 192 33816.83 279.08 17118.14 88888.00 2019-07-11 19:48:58.000 192 33816.83 279.12 17118.13 88888.00 2019-07-11 19:48:59.000 192 33816.86 279.11 17118.12 88888.00 2019-07-11 19:49:00.000 192 33816.84 279.16 17118.18 37903.45 2019-07-11 19:49:01.000 192 33816.83 279.18 17118.15 88888.00 2019-07-11 19:49:02.000 192 33816.87 279.20 17118.08 88888.00 2019-07-11 19:49:03.000 192 33816.82 279.20 17118.13 88888.00 2019-07-11 19:49:04.000 192 33816.80 279.19 17118.12 88888.00 2019-07-11 19:49:05.000 192 33816.83 279.20 17118.11 37903.48 2019-07-11 19:49:06.000 192 33816.87 279.16 17118.11 88888.00 2019-07-11 19:49:07.000 192 33816.88 279.14 17118.11 88888.00 2019-07-11 19:49:08.000 192 33816.90 279.16 17118.09 88888.00 2019-07-11 19:49:09.000 192 33816.93 279.15 17118.08 88888.00 2019-07-11 19:49:10.000 192 33816.92 279.15 17118.12 37903.51 2019-07-11 19:49:11.000 192 33816.93 279.11 17118.14 88888.00 2019-07-11 19:49:12.000 192 33816.90 279.09 17118.05 88888.00 2019-07-11 19:49:13.000 192 33816.88 279.11 17118.05 88888.00 2019-07-11 19:49:14.000 192 33816.88 279.16 17118.11 88888.00 2019-07-11 19:49:15.000 192 33816.85 279.18 17118.11 37903.51 2019-07-11 19:49:16.000 192 33816.88 279.18 17118.13 88888.00 2019-07-11 19:49:17.000 192 33816.89 279.14 17118.12 88888.00 2019-07-11 19:49:18.000 192 33816.88 279.14 17118.13 88888.00 2019-07-11 19:49:19.000 192 33816.88 279.14 17118.16 88888.00 2019-07-11 19:49:20.000 192 33816.91 279.10 17118.14 37903.41 2019-07-11 19:49:21.000 192 33816.94 279.14 17118.15 88888.00 2019-07-11 19:49:22.000 192 33816.91 279.19 17118.16 88888.00 2019-07-11 19:49:23.000 192 33816.90 279.21 17118.12 88888.00 2019-07-11 19:49:24.000 192 33816.88 279.18 17118.07 88888.00 2019-07-11 19:49:25.000 192 33816.88 279.18 17118.08 37903.56 2019-07-11 19:49:26.000 192 33816.93 279.20 17118.14 88888.00 2019-07-11 19:49:27.000 192 33816.93 279.19 17118.15 88888.00 2019-07-11 19:49:28.000 192 33816.94 279.19 17118.11 88888.00 2019-07-11 19:49:29.000 192 33816.97 279.26 17118.09 88888.00 2019-07-11 19:49:30.000 192 33816.95 279.22 17118.08 37903.54 2019-07-11 19:49:31.000 192 33816.90 279.19 17118.08 88888.00 2019-07-11 19:49:32.000 192 33816.87 279.23 17118.10 88888.00 2019-07-11 19:49:33.000 192 33816.88 279.25 17118.09 88888.00 2019-07-11 19:49:34.000 192 33816.92 279.22 17118.06 88888.00 2019-07-11 19:49:35.000 192 33816.95 279.22 17118.07 37903.53 2019-07-11 19:49:36.000 192 33816.94 279.23 17118.06 88888.00 2019-07-11 19:49:37.000 192 33816.93 279.26 17118.07 88888.00 2019-07-11 19:49:38.000 192 33816.94 279.23 17118.08 88888.00 2019-07-11 19:49:39.000 192 33816.92 279.20 17118.04 88888.00 2019-07-11 19:49:40.000 192 33816.88 279.21 17118.08 37903.51 2019-07-11 19:49:41.000 192 33816.89 279.22 17118.06 88888.00 2019-07-11 19:49:42.000 192 33816.87 279.20 17118.08 88888.00 2019-07-11 19:49:43.000 192 33816.86 279.15 17118.09 88888.00 2019-07-11 19:49:44.000 192 33816.90 279.17 17118.09 88888.00 2019-07-11 19:49:45.000 192 33816.89 279.19 17118.09 37903.57 2019-07-11 19:49:46.000 192 33816.89 279.17 17118.08 88888.00 2019-07-11 19:49:47.000 192 33816.85 279.18 17118.10 88888.00 2019-07-11 19:49:48.000 192 33816.88 279.19 17118.12 88888.00 2019-07-11 19:49:49.000 192 33816.91 279.21 17118.12 88888.00 2019-07-11 19:49:50.000 192 33816.85 279.21 17118.08 37903.51 2019-07-11 19:49:51.000 192 33816.85 279.22 17118.09 88888.00 2019-07-11 19:49:52.000 192 33816.83 279.22 17118.11 88888.00 2019-07-11 19:49:53.000 192 33816.86 279.23 17118.12 88888.00 2019-07-11 19:49:54.000 192 33816.91 279.24 17118.12 88888.00 2019-07-11 19:49:55.000 192 33816.92 279.23 17118.12 37903.61 2019-07-11 19:49:56.000 192 33816.90 279.22 17118.09 88888.00 2019-07-11 19:49:57.000 192 33816.90 279.27 17118.08 88888.00 2019-07-11 19:49:58.000 192 33816.87 279.23 17118.08 88888.00 2019-07-11 19:49:59.000 192 33816.85 279.23 17118.09 88888.00 2019-07-11 19:50:00.000 192 33816.87 279.22 17118.09 37903.55 2019-07-11 19:50:01.000 192 33816.93 279.27 17118.08 88888.00 2019-07-11 19:50:02.000 192 33816.98 279.26 17118.03 88888.00 2019-07-11 19:50:03.000 192 33816.95 279.25 17118.05 88888.00 2019-07-11 19:50:04.000 192 33816.91 279.23 17118.10 88888.00 2019-07-11 19:50:05.000 192 33816.94 279.23 17118.09 37903.54 2019-07-11 19:50:06.000 192 33816.95 279.27 17118.12 88888.00 2019-07-11 19:50:07.000 192 33816.93 279.25 17118.10 88888.00 2019-07-11 19:50:08.000 192 33816.90 279.26 17118.07 88888.00 2019-07-11 19:50:09.000 192 33816.94 279.26 17118.07 88888.00 2019-07-11 19:50:10.000 192 33816.93 279.28 17118.09 37903.59 2019-07-11 19:50:11.000 192 33816.93 279.28 17118.05 88888.00 2019-07-11 19:50:12.000 192 33816.91 279.28 17117.99 88888.00 2019-07-11 19:50:13.000 192 33816.91 279.27 17118.00 88888.00 2019-07-11 19:50:14.000 192 33816.91 279.24 17117.99 88888.00 2019-07-11 19:50:15.000 192 33816.96 279.23 17117.98 37903.48 2019-07-11 19:50:16.000 192 33816.95 279.22 17117.99 88888.00 2019-07-11 19:50:17.000 192 33816.93 279.22 17118.03 88888.00 2019-07-11 19:50:18.000 192 33816.95 279.21 17118.01 88888.00 2019-07-11 19:50:19.000 192 33816.94 279.21 17118.04 88888.00 2019-07-11 19:50:20.000 192 33816.91 279.25 17118.08 37903.56 2019-07-11 19:50:21.000 192 33816.90 279.25 17118.04 88888.00 2019-07-11 19:50:22.000 192 33816.92 279.21 17118.03 88888.00 2019-07-11 19:50:23.000 192 33816.91 279.18 17118.04 88888.00 2019-07-11 19:50:24.000 192 33816.91 279.18 17118.05 88888.00 2019-07-11 19:50:25.000 192 33816.89 279.23 17118.10 37903.60 2019-07-11 19:50:26.000 192 33816.90 279.23 17118.06 88888.00 2019-07-11 19:50:27.000 192 33816.91 279.24 17118.08 88888.00 2019-07-11 19:50:28.000 192 33816.92 279.22 17118.11 88888.00 2019-07-11 19:50:29.000 192 33816.92 279.24 17118.10 88888.00 2019-07-11 19:50:30.000 192 33816.90 279.22 17118.08 37903.59 2019-07-11 19:50:31.000 192 33816.92 279.24 17118.09 88888.00 2019-07-11 19:50:32.000 192 33816.91 279.18 17118.08 88888.00 2019-07-11 19:50:33.000 192 33816.93 279.20 17118.06 88888.00 2019-07-11 19:50:34.000 192 33816.95 279.21 17118.09 88888.00 2019-07-11 19:50:35.000 192 33816.92 279.20 17118.09 37903.54 2019-07-11 19:50:36.000 192 33816.91 279.21 17118.09 88888.00 2019-07-11 19:50:37.000 192 33816.89 279.24 17118.07 88888.00 2019-07-11 19:50:38.000 192 33816.88 279.23 17118.07 88888.00 2019-07-11 19:50:39.000 192 33816.86 279.22 17118.09 88888.00 2019-07-11 19:50:40.000 192 33816.87 279.21 17118.11 37903.50 2019-07-11 19:50:41.000 192 33816.88 279.27 17118.12 88888.00 2019-07-11 19:50:42.000 192 33816.86 279.26 17118.16 88888.00 2019-07-11 19:50:43.000 192 33816.84 279.22 17118.13 88888.00 2019-07-11 19:50:44.000 192 33816.82 279.30 17118.12 88888.00 2019-07-11 19:50:45.000 192 33816.82 279.31 17118.15 37903.46 2019-07-11 19:50:46.000 192 33816.79 279.26 17118.12 88888.00 2019-07-11 19:50:47.000 192 33816.81 279.22 17118.08 88888.00 2019-07-11 19:50:48.000 192 33816.82 279.18 17118.05 88888.00 2019-07-11 19:50:49.000 192 33816.77 279.22 17118.08 88888.00 2019-07-11 19:50:50.000 192 33816.78 279.24 17118.11 37903.49 2019-07-11 19:50:51.000 192 33816.82 279.27 17118.15 88888.00 2019-07-11 19:50:52.000 192 33816.74 279.24 17118.14 88888.00 2019-07-11 19:50:53.000 192 33816.74 279.26 17118.12 88888.00 2019-07-11 19:50:54.000 192 33816.77 279.27 17118.13 88888.00 2019-07-11 19:50:55.000 192 33816.79 279.29 17118.16 37903.41 2019-07-11 19:50:56.000 192 33816.76 279.33 17118.15 88888.00 2019-07-11 19:50:57.000 192 33816.75 279.32 17118.14 88888.00 2019-07-11 19:50:58.000 192 33816.74 279.32 17118.16 88888.00 2019-07-11 19:50:59.000 192 33816.72 279.29 17118.13 88888.00 2019-07-11 19:51:00.000 192 33816.77 279.28 17118.14 37903.34 2019-07-11 19:51:01.000 192 33816.76 279.31 17118.12 88888.00 2019-07-11 19:51:02.000 192 33816.70 279.34 17118.09 88888.00 2019-07-11 19:51:03.000 192 33816.73 279.33 17118.13 88888.00 2019-07-11 19:51:04.000 192 33816.73 279.31 17118.12 88888.00 2019-07-11 19:51:05.000 192 33816.69 279.30 17118.15 37903.36 2019-07-11 19:51:06.000 192 33816.68 279.34 17118.12 88888.00 2019-07-11 19:51:07.000 192 33816.72 279.36 17118.14 88888.00 2019-07-11 19:51:08.000 192 33816.72 279.36 17118.14 88888.00 2019-07-11 19:51:09.000 192 33816.69 279.42 17118.13 88888.00 2019-07-11 19:51:10.000 192 33816.65 279.38 17118.14 37903.37 2019-07-11 19:51:11.000 192 33816.67 279.33 17118.12 88888.00 2019-07-11 19:51:12.000 192 33816.69 279.35 17118.13 88888.00 2019-07-11 19:51:13.000 192 33816.68 279.38 17118.13 88888.00 2019-07-11 19:51:14.000 192 33816.64 279.40 17118.14 88888.00 2019-07-11 19:51:15.000 192 33816.67 279.35 17118.13 37903.31 2019-07-11 19:51:16.000 192 33816.65 279.37 17118.14 88888.00 2019-07-11 19:51:17.000 192 33816.66 279.36 17118.14 88888.00 2019-07-11 19:51:18.000 192 33816.65 279.40 17118.13 88888.00 2019-07-11 19:51:19.000 192 33816.62 279.42 17118.09 88888.00 2019-07-11 19:51:20.000 192 33816.64 279.41 17118.06 37903.39 2019-07-11 19:51:21.000 192 33816.64 279.37 17118.07 88888.00 2019-07-11 19:51:22.000 192 33816.62 279.40 17118.07 88888.00 2019-07-11 19:51:23.000 192 33816.59 279.38 17118.02 88888.00 2019-07-11 19:51:24.000 192 33816.61 279.37 17118.09 88888.00 2019-07-11 19:51:25.000 192 33816.60 279.34 17118.10 37903.31 2019-07-11 19:51:26.000 192 33816.63 279.36 17118.08 88888.00 2019-07-11 19:51:27.000 192 33816.64 279.35 17118.13 88888.00 2019-07-11 19:51:28.000 192 33816.64 279.35 17118.09 88888.00 2019-07-11 19:51:29.000 192 33816.61 279.31 17118.03 88888.00 2019-07-11 19:51:30.000 192 33816.58 279.31 17118.04 37903.40 2019-07-11 19:51:31.000 192 33816.57 279.27 17118.03 88888.00 2019-07-11 19:51:32.000 192 33816.58 279.28 17118.06 88888.00 2019-07-11 19:51:33.000 192 33816.57 279.28 17118.08 88888.00 2019-07-11 19:51:34.000 192 33816.61 279.29 17118.05 88888.00 2019-07-11 19:51:35.000 192 33816.60 279.34 17118.10 37903.28 2019-07-11 19:51:36.000 192 33816.59 279.28 17118.13 88888.00 2019-07-11 19:51:37.000 192 33816.58 279.30 17118.12 88888.00 2019-07-11 19:51:38.000 192 33816.58 279.30 17118.08 88888.00 2019-07-11 19:51:39.000 192 33816.59 279.27 17118.13 88888.00 2019-07-11 19:51:40.000 192 33816.62 279.29 17118.13 37903.32 2019-07-11 19:51:41.000 192 33816.67 279.31 17118.12 88888.00 2019-07-11 19:51:42.000 192 33816.67 279.30 17118.08 88888.00 2019-07-11 19:51:43.000 192 33816.69 279.31 17118.08 88888.00 2019-07-11 19:51:44.000 192 33816.67 279.30 17118.07 88888.00 2019-07-11 19:51:45.000 192 33816.63 279.30 17118.05 37903.30 2019-07-11 19:51:46.000 192 33816.62 279.27 17118.02 88888.00 2019-07-11 19:51:47.000 192 33816.63 279.26 17118.02 88888.00 2019-07-11 19:51:48.000 192 33816.62 279.30 17118.02 88888.00 2019-07-11 19:51:49.000 192 33816.61 279.33 17118.03 88888.00 2019-07-11 19:51:50.000 192 33816.59 279.34 17118.04 37903.26 2019-07-11 19:51:51.000 192 33816.60 279.32 17118.04 88888.00 2019-07-11 19:51:52.000 192 33816.59 279.30 17118.04 88888.00 2019-07-11 19:51:53.000 192 33816.59 279.31 17118.06 88888.00 2019-07-11 19:51:54.000 192 33816.57 279.33 17118.08 88888.00 2019-07-11 19:51:55.000 192 33816.58 279.36 17118.09 37903.32 2019-07-11 19:51:56.000 192 33816.56 279.30 17118.07 88888.00 2019-07-11 19:51:57.000 192 33816.54 279.32 17118.05 88888.00 2019-07-11 19:51:58.000 192 33816.53 279.33 17118.05 88888.00 2019-07-11 19:51:59.000 192 33816.54 279.32 17118.04 88888.00 2019-07-11 19:52:00.000 192 33816.57 279.33 17118.04 37903.25 2019-07-11 19:52:01.000 192 33816.61 279.34 17118.02 88888.00 2019-07-11 19:52:02.000 192 33816.62 279.36 17118.03 88888.00 2019-07-11 19:52:03.000 192 33816.65 279.31 17118.05 88888.00 2019-07-11 19:52:04.000 192 33816.67 279.29 17118.05 88888.00 2019-07-11 19:52:05.000 192 33816.67 279.29 17118.04 37903.21 2019-07-11 19:52:06.000 192 33816.62 279.31 17118.02 88888.00 2019-07-11 19:52:07.000 192 33816.63 279.33 17118.03 88888.00 2019-07-11 19:52:08.000 192 33816.59 279.33 17118.05 88888.00 2019-07-11 19:52:09.000 192 33816.59 279.37 17118.07 88888.00 2019-07-11 19:52:10.000 192 33816.62 279.35 17118.08 37903.26 2019-07-11 19:52:11.000 192 33816.59 279.35 17118.05 88888.00 2019-07-11 19:52:12.000 192 33816.60 279.37 17118.04 88888.00 2019-07-11 19:52:13.000 192 33816.61 279.34 17118.04 88888.00 2019-07-11 19:52:14.000 192 33816.53 279.31 17118.04 88888.00 2019-07-11 19:52:15.000 192 33816.52 279.30 17118.08 37903.31 2019-07-11 19:52:16.000 192 33816.54 279.31 17118.05 88888.00 2019-07-11 19:52:17.000 192 33816.52 279.33 17118.02 88888.00 2019-07-11 19:52:18.000 192 33816.52 279.36 17118.05 88888.00 2019-07-11 19:52:19.000 192 33816.53 279.31 17118.05 88888.00 2019-07-11 19:52:20.000 192 33816.52 279.27 17118.02 37903.26 2019-07-11 19:52:21.000 192 33816.54 279.24 17118.03 88888.00 2019-07-11 19:52:22.000 192 33816.53 279.24 17118.02 88888.00 2019-07-11 19:52:23.000 192 33816.53 279.26 17118.03 88888.00 2019-07-11 19:52:24.000 192 33816.53 279.28 17118.07 88888.00 2019-07-11 19:52:25.000 192 33816.48 279.26 17118.09 37903.22 2019-07-11 19:52:26.000 192 33816.46 279.21 17118.11 88888.00 2019-07-11 19:52:27.000 192 33816.46 279.20 17118.12 88888.00 2019-07-11 19:52:28.000 192 33816.49 279.28 17118.12 88888.00 2019-07-11 19:52:29.000 192 33816.52 279.28 17118.13 88888.00 2019-07-11 19:52:30.000 192 33816.52 279.26 17118.13 37903.23 2019-07-11 19:52:31.000 192 33816.51 279.26 17118.14 88888.00 2019-07-11 19:52:32.000 192 33816.48 279.25 17118.05 88888.00 2019-07-11 19:52:33.000 192 33816.45 279.28 17118.03 88888.00 2019-07-11 19:52:34.000 192 33816.45 279.31 17118.05 88888.00 2019-07-11 19:52:35.000 192 33816.47 279.26 17118.05 37903.21 2019-07-11 19:52:36.000 192 33816.45 279.24 17118.03 88888.00 2019-07-11 19:52:37.000 192 33816.44 279.24 17118.06 88888.00 2019-07-11 19:52:38.000 192 33816.44 279.25 17118.07 88888.00 2019-07-11 19:52:39.000 192 33816.43 279.25 17118.06 88888.00 2019-07-11 19:52:40.000 192 33816.41 279.23 17118.03 37903.16 2019-07-11 19:52:41.000 192 33816.43 279.24 17118.01 88888.00 2019-07-11 19:52:42.000 192 33816.42 279.26 17118.02 88888.00 2019-07-11 19:52:43.000 192 33816.42 279.26 17118.00 88888.00 2019-07-11 19:52:44.000 192 33816.39 279.25 17118.01 88888.00 2019-07-11 19:52:45.000 192 33816.39 279.26 17117.99 37903.25 2019-07-11 19:52:46.000 192 33816.39 279.30 17118.01 88888.00 2019-07-11 19:52:47.000 192 33816.44 279.32 17118.04 88888.00 2019-07-11 19:52:48.000 192 33816.44 279.31 17118.03 88888.00 2019-07-11 19:52:49.000 192 33816.40 279.26 17117.99 88888.00 2019-07-11 19:52:50.000 192 33816.42 279.27 17118.01 37903.23 2019-07-11 19:52:51.000 192 33816.48 279.30 17118.01 88888.00 2019-07-11 19:52:52.000 192 33816.47 279.30 17117.99 88888.00 2019-07-11 19:52:53.000 192 33816.44 279.27 17118.00 88888.00 2019-07-11 19:52:54.000 192 33816.46 279.26 17118.02 88888.00 2019-07-11 19:52:55.000 192 33816.49 279.29 17118.03 37903.16 2019-07-11 19:52:56.000 192 33816.54 279.26 17118.06 88888.00 2019-07-11 19:52:57.000 192 33816.50 279.24 17118.07 88888.00 2019-07-11 19:52:58.000 192 33816.51 279.20 17118.01 88888.00 2019-07-11 19:52:59.000 192 33816.57 279.21 17118.04 88888.00 2019-07-11 19:53:00.000 192 33816.52 279.21 17118.03 37903.23 2019-07-11 19:53:01.000 192 33816.46 279.23 17118.03 88888.00 2019-07-11 19:53:02.000 192 33816.45 279.22 17118.04 88888.00 2019-07-11 19:53:03.000 192 33816.47 279.23 17118.02 88888.00 2019-07-11 19:53:04.000 192 33816.47 279.23 17118.05 88888.00 2019-07-11 19:53:05.000 192 33816.44 279.28 17118.04 37903.33 2019-07-11 19:53:06.000 192 33816.48 279.30 17118.07 88888.00 2019-07-11 19:53:07.000 192 33816.47 279.28 17118.06 88888.00 2019-07-11 19:53:08.000 192 33816.54 279.26 17118.06 88888.00 2019-07-11 19:53:09.000 192 33816.55 279.27 17118.05 88888.00 2019-07-11 19:53:10.000 192 33816.54 279.24 17118.02 37903.30 2019-07-11 19:53:11.000 192 33816.54 279.23 17118.03 88888.00 2019-07-11 19:53:12.000 192 33816.52 279.19 17118.03 88888.00 2019-07-11 19:53:13.000 192 33816.50 279.18 17118.04 88888.00 2019-07-11 19:53:14.000 192 33816.53 279.20 17118.03 88888.00 2019-07-11 19:53:15.000 192 33816.55 279.20 17118.06 37903.30 2019-07-11 19:53:16.000 192 33816.56 279.22 17118.08 88888.00 2019-07-11 19:53:17.000 192 33816.59 279.24 17118.09 88888.00 2019-07-11 19:53:18.000 192 33816.58 279.22 17118.09 88888.00 2019-07-11 19:53:19.000 192 33816.55 279.19 17118.03 88888.00 2019-07-11 19:53:20.000 192 33816.60 279.21 17118.03 37903.37 2019-07-11 19:53:21.000 192 33816.61 279.24 17118.04 88888.00 2019-07-11 19:53:22.000 192 33816.60 279.27 17117.98 88888.00 2019-07-11 19:53:23.000 192 33816.57 279.23 17118.02 88888.00 2019-07-11 19:53:24.000 192 33816.60 279.27 17118.02 88888.00 2019-07-11 19:53:25.000 192 33816.65 279.30 17118.02 37903.27 2019-07-11 19:53:26.000 192 33816.62 279.25 17118.01 88888.00 2019-07-11 19:53:27.000 192 33816.62 279.24 17117.97 88888.00 2019-07-11 19:53:28.000 192 33816.60 279.20 17117.96 88888.00 2019-07-11 19:53:29.000 192 33816.65 279.24 17117.97 88888.00 2019-07-11 19:53:30.000 192 33816.64 279.24 17118.01 37903.32 2019-07-11 19:53:31.000 192 33816.62 279.22 17118.01 88888.00 2019-07-11 19:53:32.000 192 33816.65 279.23 17118.06 88888.00 2019-07-11 19:53:33.000 192 33816.66 279.23 17118.01 88888.00 2019-07-11 19:53:34.000 192 33816.62 279.20 17118.04 88888.00 2019-07-11 19:53:35.000 192 33816.59 279.18 17118.06 37903.37 2019-07-11 19:53:36.000 192 33816.62 279.20 17118.04 88888.00 2019-07-11 19:53:37.000 192 33816.62 279.21 17118.05 88888.00 2019-07-11 19:53:38.000 192 33816.60 279.25 17118.09 88888.00 2019-07-11 19:53:39.000 192 33816.60 279.29 17118.05 88888.00 2019-07-11 19:53:40.000 192 33816.61 279.30 17118.04 37903.27 2019-07-11 19:53:41.000 192 33816.63 279.24 17118.07 88888.00 2019-07-11 19:53:42.000 192 33816.66 279.21 17118.04 88888.00 2019-07-11 19:53:43.000 192 33816.64 279.19 17118.00 88888.00 2019-07-11 19:53:44.000 192 33816.69 279.19 17118.00 88888.00 2019-07-11 19:53:45.000 192 33816.70 279.22 17117.98 37903.39 2019-07-11 19:53:46.000 192 33816.67 279.16 17117.97 88888.00 2019-07-11 19:53:47.000 192 33816.62 279.19 17118.00 88888.00 2019-07-11 19:53:48.000 192 33816.63 279.20 17117.98 88888.00 2019-07-11 19:53:49.000 192 33816.68 279.21 17118.02 88888.00 2019-07-11 19:53:50.000 192 33816.69 279.20 17117.98 37903.42 2019-07-11 19:53:51.000 192 33816.66 279.20 17117.94 88888.00 2019-07-11 19:53:52.000 192 33816.65 279.18 17117.98 88888.00 2019-07-11 19:53:53.000 192 33816.63 279.18 17118.03 88888.00 2019-07-11 19:53:54.000 192 33816.66 279.17 17118.01 88888.00 2019-07-11 19:53:55.000 192 33816.66 279.20 17118.01 37903.38 2019-07-11 19:53:56.000 192 33816.65 279.19 17118.01 88888.00 2019-07-11 19:53:57.000 192 33816.72 279.22 17117.99 88888.00 2019-07-11 19:53:58.000 192 33816.69 279.24 17117.99 88888.00 2019-07-11 19:53:59.000 192 33816.68 279.23 17117.96 88888.00 2019-07-11 19:54:00.000 192 33816.67 279.21 17117.99 37903.42 2019-07-11 19:54:01.000 192 33816.69 279.21 17117.99 88888.00 2019-07-11 19:54:02.000 192 33816.68 279.23 17117.99 88888.00 2019-07-11 19:54:03.000 192 33816.71 279.21 17117.99 88888.00 2019-07-11 19:54:04.000 192 33816.70 279.18 17118.01 88888.00 2019-07-11 19:54:05.000 192 33816.67 279.17 17118.02 37903.34 2019-07-11 19:54:06.000 192 33816.65 279.21 17118.02 88888.00 2019-07-11 19:54:07.000 192 33816.67 279.19 17118.04 88888.00 2019-07-11 19:54:08.000 192 33816.64 279.18 17118.00 88888.00 2019-07-11 19:54:09.000 192 33816.63 279.18 17118.01 88888.00 2019-07-11 19:54:10.000 192 33816.62 279.18 17117.97 37903.43 2019-07-11 19:54:11.000 192 33816.62 279.18 17117.96 88888.00 2019-07-11 19:54:12.000 192 33816.64 279.17 17118.01 88888.00 2019-07-11 19:54:13.000 192 33816.61 279.18 17118.01 88888.00 2019-07-11 19:54:14.000 192 33816.62 279.21 17118.05 88888.00 2019-07-11 19:54:15.000 192 33816.60 279.17 17118.08 37903.42 2019-07-11 19:54:16.000 192 33816.61 279.17 17118.07 88888.00 2019-07-11 19:54:17.000 192 33816.61 279.19 17118.08 88888.00 2019-07-11 19:54:18.000 192 33816.62 279.15 17118.05 88888.00 2019-07-11 19:54:19.000 192 33816.60 279.17 17118.07 88888.00 2019-07-11 19:54:20.000 192 33816.60 279.15 17118.11 37903.39 2019-07-11 19:54:21.000 192 33816.61 279.14 17118.06 88888.00 2019-07-11 19:54:22.000 192 33816.58 279.15 17118.09 88888.00 2019-07-11 19:54:23.000 192 33816.55 279.15 17118.03 88888.00 2019-07-11 19:54:24.000 192 33816.57 279.14 17118.01 88888.00 2019-07-11 19:54:25.000 192 33816.61 279.18 17118.00 37903.43 2019-07-11 19:54:26.000 192 33816.59 279.20 17118.00 88888.00 2019-07-11 19:54:27.000 192 33816.59 279.20 17118.06 88888.00 2019-07-11 19:54:28.000 192 33816.58 279.13 17118.03 88888.00 2019-07-11 19:54:29.000 192 33816.61 279.10 17118.02 88888.00 2019-07-11 19:54:30.000 192 33816.65 279.15 17117.95 37903.40 2019-07-11 19:54:31.000 192 33816.63 279.16 17117.97 88888.00 2019-07-11 19:54:32.000 192 33816.66 279.15 17118.02 88888.00 2019-07-11 19:54:33.000 192 33816.67 279.18 17118.04 88888.00 2019-07-11 19:54:34.000 192 33816.66 279.16 17118.04 88888.00 2019-07-11 19:54:35.000 192 33816.68 279.17 17118.02 37903.38 2019-07-11 19:54:36.000 192 33816.70 279.15 17117.96 88888.00 2019-07-11 19:54:37.000 192 33816.65 279.16 17117.97 88888.00 2019-07-11 19:54:38.000 192 33816.65 279.18 17118.03 88888.00 2019-07-11 19:54:39.000 192 33816.67 279.19 17118.07 88888.00 2019-07-11 19:54:40.000 192 33816.67 279.16 17118.07 37903.45 2019-07-11 19:54:41.000 192 33816.64 279.15 17118.08 88888.00 2019-07-11 19:54:42.000 192 33816.64 279.15 17118.10 88888.00 2019-07-11 19:54:43.000 192 33816.67 279.13 17118.09 88888.00 2019-07-11 19:54:44.000 192 33816.69 279.10 17118.09 88888.00 2019-07-11 19:54:45.000 192 33816.69 279.07 17118.05 37903.41 2019-07-11 19:54:46.000 192 33816.67 279.11 17117.99 88888.00 2019-07-11 19:54:47.000 192 33816.59 279.13 17118.01 88888.00 2019-07-11 19:54:48.000 192 33816.57 279.14 17117.99 88888.00 2019-07-11 19:54:49.000 192 33816.60 279.16 17117.99 88888.00 2019-07-11 19:54:50.000 192 33816.59 279.14 17117.95 37903.43 2019-07-11 19:54:51.000 192 33816.60 279.15 17118.01 88888.00 2019-07-11 19:54:52.000 192 33816.62 279.16 17118.03 88888.00 2019-07-11 19:54:53.000 192 33816.62 279.14 17118.04 88888.00 2019-07-11 19:54:54.000 192 33816.64 279.11 17118.05 88888.00 2019-07-11 19:54:55.000 192 33816.63 279.13 17118.06 37903.39 2019-07-11 19:54:56.000 192 33816.63 279.10 17118.06 88888.00 2019-07-11 19:54:57.000 192 33816.65 279.08 17118.03 88888.00 2019-07-11 19:54:58.000 192 33816.63 279.09 17117.98 88888.00 2019-07-11 19:54:59.000 192 33816.65 279.12 17118.01 88888.00 2019-07-11 19:55:00.000 192 33816.62 279.09 17118.04 37903.46 2019-07-11 19:55:01.000 192 33816.64 279.08 17118.10 88888.00 2019-07-11 19:55:02.000 192 33816.66 279.07 17118.13 88888.00 2019-07-11 19:55:03.000 192 33816.65 279.10 17118.09 88888.00 2019-07-11 19:55:04.000 192 33816.62 279.05 17118.03 88888.00 2019-07-11 19:55:05.000 192 33816.67 279.07 17118.02 37903.36 2019-07-11 19:55:06.000 192 33816.72 279.12 17118.05 88888.00 2019-07-11 19:55:07.000 192 33816.71 279.12 17118.09 88888.00 2019-07-11 19:55:08.000 192 33816.68 279.11 17118.09 88888.00 2019-07-11 19:55:09.000 192 33816.68 279.11 17118.07 88888.00 2019-07-11 19:55:10.000 192 33816.71 279.11 17118.06 37903.44 2019-07-11 19:55:11.000 192 33816.75 279.12 17118.09 88888.00 2019-07-11 19:55:12.000 192 33816.73 279.08 17118.12 88888.00 2019-07-11 19:55:13.000 192 33816.76 279.09 17118.11 88888.00 2019-07-11 19:55:14.000 192 33816.75 279.14 17118.13 88888.00 2019-07-11 19:55:15.000 192 33816.76 279.11 17118.11 37903.47 2019-07-11 19:55:16.000 192 33816.76 279.10 17118.10 88888.00 2019-07-11 19:55:17.000 192 33816.76 279.11 17118.16 88888.00 2019-07-11 19:55:18.000 192 33816.76 279.11 17118.16 88888.00 2019-07-11 19:55:19.000 192 33816.79 279.09 17118.13 88888.00 2019-07-11 19:55:20.000 192 33816.76 279.10 17118.14 37903.40 2019-07-11 19:55:21.000 192 33816.75 279.07 17118.18 88888.00 2019-07-11 19:55:22.000 192 33816.77 279.06 17118.16 88888.00 2019-07-11 19:55:23.000 192 33816.76 279.05 17118.16 88888.00 2019-07-11 19:55:24.000 192 33816.76 279.05 17118.16 88888.00 2019-07-11 19:55:25.000 192 33816.80 279.02 17118.13 37903.52 2019-07-11 19:55:26.000 192 33816.82 279.04 17118.16 88888.00 2019-07-11 19:55:27.000 192 33816.81 279.07 17118.19 88888.00 2019-07-11 19:55:28.000 192 33816.80 279.04 17118.17 88888.00 2019-07-11 19:55:29.000 192 33816.76 279.01 17118.21 88888.00 2019-07-11 19:55:30.000 192 33816.75 279.01 17118.16 37903.49 2019-07-11 19:55:31.000 192 33816.75 279.02 17118.17 88888.00 2019-07-11 19:55:32.000 192 33816.78 279.02 17118.17 88888.00 2019-07-11 19:55:33.000 192 33816.79 278.97 17118.21 88888.00 2019-07-11 19:55:34.000 192 33816.79 278.97 17118.21 88888.00 2019-07-11 19:55:35.000 192 33816.79 278.99 17118.18 37903.54 2019-07-11 19:55:36.000 192 33816.82 279.01 17118.18 88888.00 2019-07-11 19:55:37.000 192 33816.82 278.95 17118.14 88888.00 2019-07-11 19:55:38.000 192 33816.78 278.95 17118.14 88888.00 2019-07-11 19:55:39.000 192 33816.80 278.97 17118.15 88888.00 2019-07-11 19:55:40.000 192 33816.80 278.98 17118.14 37903.46 2019-07-11 19:55:41.000 192 33816.80 278.96 17118.13 88888.00 2019-07-11 19:55:42.000 192 33816.79 278.90 17118.14 88888.00 2019-07-11 19:55:43.000 192 33816.79 278.88 17118.14 88888.00 2019-07-11 19:55:44.000 192 33816.82 278.89 17118.15 88888.00 2019-07-11 19:55:45.000 192 33816.82 278.92 17118.11 37903.45 2019-07-11 19:55:46.000 192 33816.79 278.91 17118.10 88888.00 2019-07-11 19:55:47.000 192 33816.77 278.93 17118.10 88888.00 2019-07-11 19:55:48.000 192 33816.77 278.94 17118.09 88888.00 2019-07-11 19:55:49.000 192 33816.75 278.94 17118.05 88888.00 2019-07-11 19:55:50.000 192 33816.74 278.94 17118.09 37903.51 2019-07-11 19:55:51.000 192 33816.77 278.92 17118.12 88888.00 2019-07-11 19:55:52.000 192 33816.77 278.91 17118.04 88888.00 2019-07-11 19:55:53.000 192 33816.77 278.93 17118.04 88888.00 2019-07-11 19:55:54.000 192 33816.73 278.90 17118.12 88888.00 2019-07-11 19:55:55.000 192 33816.75 278.92 17118.15 37903.50 2019-07-11 19:55:56.000 192 33816.71 278.92 17118.10 88888.00 2019-07-11 19:55:57.000 192 33816.68 278.91 17118.08 88888.00 2019-07-11 19:55:58.000 192 33816.69 278.93 17118.07 88888.00 2019-07-11 19:55:59.000 192 33816.71 278.91 17118.09 88888.00 2019-07-11 19:56:00.000 192 33816.74 278.86 17118.07 37903.46 2019-07-11 19:56:01.000 192 33816.74 278.89 17118.00 88888.00 2019-07-11 19:56:02.000 192 33816.73 278.89 17118.03 88888.00 2019-07-11 19:56:03.000 192 33816.72 278.91 17118.06 88888.00 2019-07-11 19:56:04.000 192 33816.65 278.89 17118.04 88888.00 2019-07-11 19:56:05.000 192 33816.65 278.87 17118.07 37903.40 2019-07-11 19:56:06.000 192 33816.62 278.90 17118.10 88888.00 2019-07-11 19:56:07.000 192 33816.63 278.93 17118.13 88888.00 2019-07-11 19:56:08.000 192 33816.64 278.94 17118.15 88888.00 2019-07-11 19:56:09.000 192 33816.59 278.93 17118.16 88888.00 2019-07-11 19:56:10.000 192 33816.56 278.92 17118.12 37903.37 2019-07-11 19:56:11.000 192 33816.53 278.90 17118.07 88888.00 2019-07-11 19:56:12.000 192 33816.51 278.87 17118.10 88888.00 2019-07-11 19:56:13.000 192 33816.48 278.88 17118.13 88888.00 2019-07-11 19:56:14.000 192 33816.47 278.89 17118.11 88888.00 2019-07-11 19:56:15.000 192 33816.51 278.92 17118.08 37903.24 2019-07-11 19:56:16.000 192 33816.50 278.91 17118.07 88888.00 2019-07-11 19:56:17.000 192 33816.51 278.90 17118.09 88888.00 2019-07-11 19:56:18.000 192 33816.50 278.86 17118.09 88888.00 2019-07-11 19:56:19.000 192 33816.48 278.89 17118.13 88888.00 2019-07-11 19:56:20.000 192 33816.45 278.90 17118.14 37903.28 2019-07-11 19:56:21.000 192 33816.46 278.87 17118.14 88888.00 2019-07-11 19:56:22.000 192 33816.47 278.84 17118.13 88888.00 2019-07-11 19:56:23.000 192 33816.46 278.82 17118.09 88888.00 2019-07-11 19:56:24.000 192 33816.45 278.83 17118.11 88888.00 2019-07-11 19:56:25.000 192 33816.43 278.84 17118.12 37903.26 2019-07-11 19:56:26.000 192 33816.39 278.88 17118.10 88888.00 2019-07-11 19:56:27.000 192 33816.37 278.86 17118.13 88888.00 2019-07-11 19:56:28.000 192 33816.38 278.85 17118.19 88888.00 2019-07-11 19:56:29.000 192 33816.38 278.85 17118.19 88888.00 2019-07-11 19:56:30.000 192 33816.36 278.88 17118.19 37903.13 2019-07-11 19:56:31.000 192 33816.34 278.89 17118.22 88888.00 2019-07-11 19:56:32.000 192 33816.36 278.89 17118.15 88888.00 2019-07-11 19:56:33.000 192 33816.35 278.90 17118.17 88888.00 2019-07-11 19:56:34.000 192 33816.33 278.91 17118.18 88888.00 2019-07-11 19:56:35.000 192 33816.34 278.90 17118.16 37903.09 2019-07-11 19:56:36.000 192 33816.29 278.91 17118.18 88888.00 2019-07-11 19:56:37.000 192 33816.28 278.91 17118.17 88888.00 2019-07-11 19:56:38.000 192 33816.21 278.89 17118.18 88888.00 2019-07-11 19:56:39.000 192 33816.19 278.90 17118.17 88888.00 2019-07-11 19:56:40.000 192 33816.17 278.92 17118.18 37903.11 2019-07-11 19:56:41.000 192 33816.17 278.89 17118.16 88888.00 2019-07-11 19:56:42.000 192 33816.18 278.92 17118.24 88888.00 2019-07-11 19:56:43.000 192 33816.14 278.92 17118.24 88888.00 2019-07-11 19:56:44.000 192 33816.12 278.93 17118.18 88888.00 2019-07-11 19:56:45.000 192 33816.15 278.91 17118.18 37903.04 2019-07-11 19:56:46.000 192 33816.13 278.91 17118.16 88888.00 2019-07-11 19:56:47.000 192 33816.15 278.92 17118.17 88888.00 2019-07-11 19:56:48.000 192 33816.11 278.96 17118.19 88888.00 2019-07-11 19:56:49.000 192 33816.12 278.95 17118.20 88888.00 2019-07-11 19:56:50.000 192 33816.09 278.94 17118.20 37903.06 2019-07-11 19:56:51.000 192 33816.07 278.94 17118.16 88888.00 2019-07-11 19:56:52.000 192 33816.01 278.97 17118.21 88888.00 2019-07-11 19:56:53.000 192 33816.03 278.98 17118.21 88888.00 2019-07-11 19:56:54.000 192 33816.03 279.01 17118.18 88888.00 2019-07-11 19:56:55.000 192 33816.06 279.05 17118.16 37902.97 2019-07-11 19:56:56.000 192 33816.03 279.08 17118.18 88888.00 2019-07-11 19:56:57.000 192 33816.00 279.11 17118.20 88888.00 2019-07-11 19:56:58.000 192 33816.00 279.06 17118.16 88888.00 2019-07-11 19:56:59.000 192 33816.04 279.03 17118.19 88888.00 2019-07-11 19:57:00.000 192 33816.01 279.03 17118.19 37902.85 2019-07-11 19:57:01.000 192 33815.99 279.00 17118.23 88888.00 2019-07-11 19:57:02.000 192 33815.97 279.00 17118.23 88888.00 2019-07-11 19:57:03.000 192 33815.96 278.98 17118.20 88888.00 2019-07-11 19:57:04.000 192 33815.96 278.98 17118.16 88888.00 2019-07-11 19:57:05.000 192 33815.95 279.00 17118.19 37902.86 2019-07-11 19:57:06.000 192 33815.93 278.99 17118.21 88888.00 2019-07-11 19:57:07.000 192 33815.92 279.00 17118.22 88888.00 2019-07-11 19:57:08.000 192 33815.92 279.01 17118.21 88888.00 2019-07-11 19:57:09.000 192 33815.88 279.00 17118.22 88888.00 2019-07-11 19:57:10.000 192 33815.88 279.05 17118.22 37902.83 2019-07-11 19:57:11.000 192 33815.90 279.05 17118.23 88888.00 2019-07-11 19:57:12.000 192 33815.88 279.03 17118.24 88888.00 2019-07-11 19:57:13.000 192 33815.90 279.04 17118.22 88888.00 2019-07-11 19:57:14.000 192 33815.89 279.05 17118.21 88888.00 2019-07-11 19:57:15.000 192 33815.86 279.07 17118.21 37902.84 2019-07-11 19:57:16.000 192 33815.90 279.06 17118.19 88888.00 2019-07-11 19:57:17.000 192 33815.92 279.06 17118.19 88888.00 2019-07-11 19:57:18.000 192 33815.88 279.07 17118.22 88888.00 2019-07-11 19:57:19.000 192 33815.87 279.04 17118.21 88888.00 2019-07-11 19:57:20.000 192 33815.81 279.09 17118.24 37902.81 2019-07-11 19:57:21.000 192 33815.79 279.06 17118.22 88888.00 2019-07-11 19:57:22.000 192 33815.80 279.06 17118.22 88888.00 2019-07-11 19:57:23.000 192 33815.82 279.10 17118.24 88888.00 2019-07-11 19:57:24.000 192 33815.82 279.13 17118.23 88888.00 2019-07-11 19:57:25.000 192 33815.81 279.12 17118.21 37902.80 2019-07-11 19:57:26.000 192 33815.80 279.07 17118.19 88888.00 2019-07-11 19:57:27.000 192 33815.82 279.07 17118.22 88888.00 2019-07-11 19:57:28.000 192 33815.80 279.06 17118.19 88888.00 2019-07-11 19:57:29.000 192 33815.82 279.05 17118.17 88888.00 2019-07-11 19:57:30.000 192 33815.80 279.08 17118.18 37902.80 2019-07-11 19:57:31.000 192 33815.76 279.07 17118.16 88888.00 2019-07-11 19:57:32.000 192 33815.78 279.09 17118.14 88888.00 2019-07-11 19:57:33.000 192 33815.81 279.11 17118.19 88888.00 2019-07-11 19:57:34.000 192 33815.82 279.12 17118.22 88888.00 2019-07-11 19:57:35.000 192 33815.83 279.09 17118.18 37902.74 2019-07-11 19:57:36.000 192 33815.86 279.09 17118.21 88888.00 2019-07-11 19:57:37.000 192 33815.85 279.06 17118.24 88888.00 2019-07-11 19:57:38.000 192 33815.83 279.05 17118.22 88888.00 2019-07-11 19:57:39.000 192 33815.86 279.07 17118.20 88888.00 2019-07-11 19:57:40.000 192 33815.83 279.07 17118.23 37902.75 2019-07-11 19:57:41.000 192 33815.83 279.02 17118.26 88888.00 2019-07-11 19:57:42.000 192 33815.85 279.06 17118.23 88888.00 2019-07-11 19:57:43.000 192 33815.87 279.05 17118.25 88888.00 2019-07-11 19:57:44.000 192 33815.87 279.05 17118.30 88888.00 2019-07-11 19:57:45.000 192 33815.89 279.05 17118.27 37902.76 2019-07-11 19:57:46.000 192 33815.90 279.05 17118.22 88888.00 2019-07-11 19:57:47.000 192 33815.91 279.01 17118.22 88888.00 2019-07-11 19:57:48.000 192 33815.88 279.02 17118.25 88888.00 2019-07-11 19:57:49.000 192 33815.89 279.06 17118.28 88888.00 2019-07-11 19:57:50.000 192 33815.87 279.06 17118.28 37902.74 2019-07-11 19:57:51.000 192 33815.88 279.06 17118.25 88888.00 2019-07-11 19:57:52.000 192 33815.90 279.05 17118.25 88888.00 2019-07-11 19:57:53.000 192 33815.87 278.99 17118.27 88888.00 2019-07-11 19:57:54.000 192 33815.85 279.00 17118.25 88888.00 2019-07-11 19:57:55.000 192 33815.86 278.98 17118.21 37902.72 2019-07-11 19:57:56.000 192 33815.89 278.96 17118.22 88888.00 2019-07-11 19:57:57.000 192 33815.92 278.96 17118.22 88888.00 2019-07-11 19:57:58.000 192 33815.94 278.96 17118.25 88888.00 2019-07-11 19:57:59.000 192 33815.95 278.98 17118.27 88888.00 2019-07-11 19:58:00.000 192 33815.94 278.94 17118.27 37902.84 2019-07-11 19:58:01.000 192 33815.93 278.90 17118.30 88888.00 2019-07-11 19:58:02.000 192 33815.92 278.87 17118.28 88888.00 2019-07-11 19:58:03.000 192 33815.90 278.85 17118.26 88888.00 2019-07-11 19:58:04.000 192 33815.94 278.87 17118.28 88888.00 2019-07-11 19:58:05.000 192 33815.99 278.87 17118.26 37902.82 2019-07-11 19:58:06.000 192 33815.96 278.93 17118.25 88888.00 2019-07-11 19:58:07.000 192 33815.89 278.92 17118.28 88888.00 2019-07-11 19:58:08.000 192 33815.91 278.95 17118.29 88888.00 2019-07-11 19:58:09.000 192 33815.97 278.93 17118.25 88888.00 2019-07-11 19:58:10.000 192 33816.00 278.90 17118.23 37902.91 2019-07-11 19:58:11.000 192 33815.97 278.89 17118.20 88888.00 2019-07-11 19:58:12.000 192 33815.95 278.90 17118.20 88888.00 2019-07-11 19:58:13.000 192 33815.96 278.90 17118.19 88888.00 2019-07-11 19:58:14.000 192 33815.99 278.86 17118.21 88888.00 2019-07-11 19:58:15.000 192 33816.00 278.85 17118.22 37902.85 2019-07-11 19:58:16.000 192 33815.99 278.84 17118.25 88888.00 2019-07-11 19:58:17.000 192 33816.00 278.82 17118.20 88888.00 2019-07-11 19:58:18.000 192 33815.98 278.84 17118.22 88888.00 2019-07-11 19:58:19.000 192 33815.97 278.86 17118.23 88888.00 2019-07-11 19:58:20.000 192 33815.99 278.85 17118.24 37902.80 2019-07-11 19:58:21.000 192 33816.00 278.86 17118.25 88888.00 2019-07-11 19:58:22.000 192 33815.99 278.81 17118.22 88888.00 2019-07-11 19:58:23.000 192 33816.00 278.84 17118.23 88888.00 2019-07-11 19:58:24.000 192 33815.96 278.81 17118.21 88888.00 2019-07-11 19:58:25.000 192 33815.99 278.75 17118.22 37902.90 2019-07-11 19:58:26.000 192 33816.03 278.78 17118.23 88888.00 2019-07-11 19:58:27.000 192 33816.04 278.77 17118.22 88888.00 2019-07-11 19:58:28.000 192 33816.00 278.77 17118.21 88888.00 2019-07-11 19:58:29.000 192 33815.98 278.79 17118.22 88888.00 2019-07-11 19:58:30.000 192 33815.98 278.77 17118.23 37902.89 2019-07-11 19:58:31.000 192 33816.01 278.74 17118.23 88888.00 2019-07-11 19:58:32.000 192 33815.99 278.76 17118.22 88888.00 2019-07-11 19:58:33.000 192 33816.02 278.74 17118.24 88888.00 2019-07-11 19:58:34.000 192 33815.99 278.74 17118.21 88888.00 2019-07-11 19:58:35.000 192 33816.00 278.77 17118.20 37902.90 2019-07-11 19:58:36.000 192 33816.00 278.76 17118.21 88888.00 2019-07-11 19:58:37.000 192 33815.98 278.76 17118.21 88888.00 2019-07-11 19:58:38.000 192 33815.92 278.77 17118.20 88888.00 2019-07-11 19:58:39.000 192 33815.88 278.78 17118.24 88888.00 2019-07-11 19:58:40.000 192 33815.87 278.77 17118.23 37902.78 2019-07-11 19:58:41.000 192 33815.88 278.75 17118.21 88888.00 2019-07-11 19:58:42.000 192 33815.90 278.71 17118.22 88888.00 2019-07-11 19:58:43.000 192 33815.90 278.70 17118.23 88888.00 2019-07-11 19:58:44.000 192 33815.91 278.67 17118.22 88888.00 2019-07-11 19:58:45.000 192 33815.86 278.69 17118.24 37902.77 2019-07-11 19:58:46.000 192 33815.87 278.73 17118.28 88888.00 2019-07-11 19:58:47.000 192 33815.92 278.74 17118.27 88888.00 2019-07-11 19:58:48.000 192 33815.89 278.74 17118.24 88888.00 2019-07-11 19:58:49.000 192 33815.91 278.72 17118.26 88888.00 2019-07-11 19:58:50.000 192 33815.88 278.70 17118.24 37902.83 2019-07-11 19:58:51.000 192 33815.86 278.70 17118.20 88888.00 2019-07-11 19:58:52.000 192 33815.88 278.68 17118.25 88888.00 2019-07-11 19:58:53.000 192 33815.86 278.62 17118.24 88888.00 2019-07-11 19:58:54.000 192 33815.85 278.58 17118.23 88888.00 2019-07-11 19:58:55.000 192 33815.85 278.60 17118.25 37902.79 2019-07-11 19:58:56.000 192 33815.83 278.63 17118.27 88888.00 2019-07-11 19:58:57.000 192 33815.83 278.59 17118.24 88888.00 2019-07-11 19:58:58.000 192 33815.85 278.58 17118.23 88888.00 2019-07-11 19:58:59.000 192 33815.84 278.61 17118.25 88888.00 2019-07-11 19:59:00.000 192 33815.83 278.63 17118.25 37902.74 2019-07-11 19:59:01.000 192 33815.81 278.64 17118.22 88888.00 2019-07-11 19:59:02.000 192 33815.83 278.62 17118.26 88888.00 2019-07-11 19:59:03.000 192 33815.83 278.61 17118.28 88888.00 2019-07-11 19:59:04.000 192 33815.81 278.60 17118.27 88888.00 2019-07-11 19:59:05.000 192 33815.80 278.64 17118.24 37902.81 2019-07-11 19:59:06.000 192 33815.79 278.63 17118.20 88888.00 2019-07-11 19:59:07.000 192 33815.77 278.66 17118.21 88888.00 2019-07-11 19:59:08.000 192 33815.78 278.64 17118.21 88888.00 2019-07-11 19:59:09.000 192 33815.77 278.61 17118.21 88888.00 2019-07-11 19:59:10.000 192 33815.77 278.68 17118.26 37902.68 2019-07-11 19:59:11.000 192 33815.76 278.73 17118.30 88888.00 2019-07-11 19:59:12.000 192 33815.74 278.70 17118.29 88888.00 2019-07-11 19:59:13.000 192 33815.71 278.70 17118.26 88888.00 2019-07-11 19:59:14.000 192 33815.71 278.72 17118.29 88888.00 2019-07-11 19:59:15.000 192 33815.70 278.74 17118.31 37902.72 2019-07-11 19:59:16.000 192 33815.68 278.73 17118.28 88888.00 2019-07-11 19:59:17.000 192 33815.65 278.72 17118.26 88888.00 2019-07-11 19:59:18.000 192 33815.66 278.71 17118.27 88888.00 2019-07-11 19:59:19.000 192 33815.68 278.76 17118.29 88888.00 2019-07-11 19:59:20.000 192 33815.65 278.77 17118.29 37902.62 2019-07-11 19:59:21.000 192 33815.66 278.74 17118.31 88888.00 2019-07-11 19:59:22.000 192 33815.65 278.75 17118.31 88888.00 2019-07-11 19:59:23.000 192 33815.62 278.77 17118.25 88888.00 2019-07-11 19:59:24.000 192 33815.62 278.71 17118.24 88888.00 2019-07-11 19:59:25.000 192 33815.61 278.76 17118.24 37902.56 2019-07-11 19:59:26.000 192 33815.60 278.75 17118.26 88888.00 2019-07-11 19:59:27.000 192 33815.59 278.77 17118.29 88888.00 2019-07-11 19:59:28.000 192 33815.59 278.75 17118.30 88888.00 2019-07-11 19:59:29.000 192 33815.60 278.75 17118.32 88888.00 2019-07-11 19:59:30.000 192 33815.60 278.76 17118.31 37902.49 2019-07-11 19:59:31.000 192 33815.60 278.74 17118.32 88888.00 2019-07-11 19:59:32.000 192 33815.59 278.74 17118.32 88888.00 2019-07-11 19:59:33.000 192 33815.56 278.72 17118.29 88888.00 2019-07-11 19:59:34.000 192 33815.56 278.76 17118.33 88888.00 2019-07-11 19:59:35.000 192 33815.54 278.75 17118.36 37902.55 2019-07-11 19:59:36.000 192 33815.56 278.70 17118.32 88888.00 2019-07-11 19:59:37.000 192 33815.57 278.67 17118.35 88888.00 2019-07-11 19:59:38.000 192 33815.58 278.69 17118.36 88888.00 2019-07-11 19:59:39.000 192 33815.59 278.71 17118.34 88888.00 2019-07-11 19:59:40.000 192 33815.56 278.76 17118.28 37902.43 2019-07-11 19:59:41.000 192 33815.55 278.78 17118.28 88888.00 2019-07-11 19:59:42.000 192 33815.55 278.72 17118.29 88888.00 2019-07-11 19:59:43.000 192 33815.52 278.72 17118.28 88888.00 2019-07-11 19:59:44.000 192 33815.50 278.67 17118.27 88888.00 2019-07-11 19:59:45.000 192 33815.51 278.68 17118.27 37902.55 2019-07-11 19:59:46.000 192 33815.49 278.69 17118.28 88888.00 2019-07-11 19:59:47.000 192 33815.52 278.76 17118.31 88888.00 2019-07-11 19:59:48.000 192 33815.51 278.78 17118.34 88888.00 2019-07-11 19:59:49.000 192 33815.53 278.77 17118.35 88888.00 2019-07-11 19:59:50.000 192 33815.49 278.80 17118.37 37902.48 2019-07-11 19:59:51.000 192 33815.49 278.77 17118.34 88888.00 2019-07-11 19:59:52.000 192 33815.48 278.75 17118.35 88888.00 2019-07-11 19:59:53.000 192 33815.46 278.76 17118.37 88888.00 2019-07-11 19:59:54.000 192 33815.45 278.80 17118.33 88888.00 2019-07-11 19:59:55.000 192 33815.45 278.80 17118.31 37902.44 2019-07-11 19:59:56.000 192 33815.44 278.78 17118.34 88888.00 2019-07-11 19:59:57.000 192 33815.43 278.76 17118.33 88888.00 2019-07-11 19:59:58.000 192 33815.44 278.76 17118.33 88888.00 2019-07-11 19:59:59.000 192 33815.42 278.78 17118.31 88888.00 2019-07-11 20:00:00.000 192 33815.39 278.79 17118.29 37902.53 2019-07-11 20:00:01.000 192 33815.41 278.78 17118.28 88888.00 2019-07-11 20:00:02.000 192 33815.39 278.78 17118.30 88888.00 2019-07-11 20:00:03.000 192 33815.41 278.76 17118.29 88888.00 2019-07-11 20:00:04.000 192 33815.39 278.76 17118.31 88888.00 2019-07-11 20:00:05.000 192 33815.39 278.80 17118.32 37902.49 2019-07-11 20:00:06.000 192 33815.40 278.77 17118.27 88888.00 2019-07-11 20:00:07.000 192 33815.38 278.75 17118.29 88888.00 2019-07-11 20:00:08.000 192 33815.37 278.78 17118.30 88888.00 2019-07-11 20:00:09.000 192 33815.38 278.83 17118.36 88888.00 2019-07-11 20:00:10.000 192 33815.41 278.81 17118.30 37902.42 2019-07-11 20:00:11.000 192 33815.38 278.81 17118.30 88888.00 2019-07-11 20:00:12.000 192 33815.36 278.81 17118.27 88888.00 2019-07-11 20:00:13.000 192 33815.37 278.85 17118.29 88888.00 2019-07-11 20:00:14.000 192 33815.37 278.82 17118.29 88888.00 2019-07-11 20:00:15.000 192 33815.32 278.82 17118.30 37902.33 2019-07-11 20:00:16.000 192 33815.31 278.76 17118.28 88888.00 2019-07-11 20:00:17.000 192 33815.38 278.74 17118.34 88888.00 2019-07-11 20:00:18.000 192 33815.36 278.73 17118.34 88888.00 2019-07-11 20:00:19.000 192 33815.32 278.73 17118.36 88888.00 2019-07-11 20:00:20.000 192 33815.30 278.75 17118.33 37902.32 2019-07-11 20:00:21.000 192 33815.33 278.76 17118.33 88888.00 2019-07-11 20:00:22.000 192 33815.33 278.75 17118.33 88888.00 2019-07-11 20:00:23.000 192 33815.28 278.70 17118.32 88888.00 2019-07-11 20:00:24.000 192 33815.25 278.69 17118.35 88888.00 2019-07-11 20:00:25.000 192 33815.26 278.69 17118.38 37902.24 2019-07-11 20:00:26.000 192 33815.28 278.70 17118.39 88888.00 2019-07-11 20:00:27.000 192 33815.27 278.72 17118.41 88888.00 2019-07-11 20:00:28.000 192 33815.30 278.76 17118.38 88888.00 2019-07-11 20:00:29.000 192 33815.30 278.72 17118.39 88888.00 2019-07-11 20:00:30.000 192 33815.32 278.74 17118.39 37902.30 2019-07-11 20:00:31.000 192 33815.29 278.74 17118.38 88888.00 2019-07-11 20:00:32.000 192 33815.25 278.73 17118.37 88888.00 2019-07-11 20:00:33.000 192 33815.23 278.72 17118.39 88888.00 2019-07-11 20:00:34.000 192 33815.23 278.68 17118.42 88888.00 2019-07-11 20:00:35.000 192 33815.25 278.74 17118.40 37902.22 2019-07-11 20:00:36.000 192 33815.23 278.74 17118.37 88888.00 2019-07-11 20:00:37.000 192 33815.23 278.75 17118.36 88888.00 2019-07-11 20:00:38.000 192 33815.23 278.77 17118.35 88888.00 2019-07-11 20:00:39.000 192 33815.24 278.76 17118.36 88888.00 2019-07-11 20:00:40.000 192 33815.26 278.79 17118.34 37902.33 2019-07-11 20:00:41.000 192 33815.25 278.79 17118.32 88888.00 2019-07-11 20:00:42.000 192 33815.23 278.77 17118.33 88888.00 2019-07-11 20:00:43.000 192 33815.23 278.80 17118.33 88888.00 2019-07-11 20:00:44.000 192 33815.23 278.79 17118.31 88888.00 2019-07-11 20:00:45.000 192 33815.22 278.77 17118.30 37902.33 2019-07-11 20:00:46.000 192 33815.21 278.75 17118.29 88888.00 2019-07-11 20:00:47.000 192 33815.19 278.82 17118.29 88888.00 2019-07-11 20:00:48.000 192 33815.20 278.80 17118.28 88888.00 2019-07-11 20:00:49.000 192 33815.19 278.80 17118.33 88888.00 2019-07-11 20:00:50.000 192 33815.14 278.78 17118.34 37902.27 2019-07-11 20:00:51.000 192 33815.16 278.75 17118.36 88888.00 2019-07-11 20:00:52.000 192 33815.12 278.73 17118.35 88888.00 2019-07-11 20:00:53.000 192 33815.13 278.75 17118.34 88888.00 2019-07-11 20:00:54.000 192 33815.14 278.78 17118.30 88888.00 2019-07-11 20:00:55.000 192 33815.13 278.80 17118.31 37902.26 2019-07-11 20:00:56.000 192 33815.13 278.79 17118.32 88888.00 2019-07-11 20:00:57.000 192 33815.13 278.85 17118.35 88888.00 2019-07-11 20:00:58.000 192 33815.11 278.84 17118.34 88888.00 2019-07-11 20:00:59.000 192 33815.09 278.82 17118.32 88888.00 2019-07-11 20:01:00.000 192 33815.07 278.81 17118.31 37902.14 2019-07-11 20:01:01.000 192 33815.05 278.80 17118.30 88888.00 2019-07-11 20:01:02.000 192 33815.07 278.78 17118.31 88888.00 2019-07-11 20:01:03.000 192 33815.09 278.80 17118.31 88888.00 2019-07-11 20:01:04.000 192 33815.07 278.80 17118.35 88888.00 2019-07-11 20:01:05.000 192 33815.02 278.80 17118.36 37902.10 2019-07-11 20:01:06.000 192 33815.04 278.79 17118.35 88888.00 2019-07-11 20:01:07.000 192 33815.03 278.79 17118.30 88888.00 2019-07-11 20:01:08.000 192 33815.03 278.75 17118.34 88888.00 2019-07-11 20:01:09.000 192 33815.03 278.76 17118.34 88888.00 2019-07-11 20:01:10.000 192 33815.01 278.79 17118.33 37902.11 2019-07-11 20:01:11.000 192 33815.01 278.80 17118.32 88888.00 2019-07-11 20:01:12.000 192 33814.97 278.80 17118.31 88888.00 2019-07-11 20:01:13.000 192 33814.95 278.75 17118.29 88888.00 2019-07-11 20:01:14.000 192 33814.96 278.77 17118.34 88888.00 2019-07-11 20:01:15.000 192 33814.96 278.77 17118.28 37902.11 2019-07-11 20:01:16.000 192 33814.95 278.78 17118.27 88888.00 2019-07-11 20:01:17.000 192 33814.92 278.77 17118.28 88888.00 2019-07-11 20:01:18.000 192 33814.91 278.81 17118.27 88888.00 2019-07-11 20:01:19.000 192 33814.91 278.79 17118.25 88888.00 2019-07-11 20:01:20.000 192 33814.93 278.79 17118.30 37902.05 2019-07-11 20:01:21.000 192 33814.92 278.76 17118.28 88888.00 2019-07-11 20:01:22.000 192 33814.91 278.70 17118.27 88888.00 2019-07-11 20:01:23.000 192 33814.93 278.68 17118.26 88888.00 2019-07-11 20:01:24.000 192 33814.91 278.70 17118.29 88888.00 2019-07-11 20:01:25.000 192 33814.96 278.68 17118.29 37902.08 2019-07-11 20:01:26.000 192 33814.97 278.67 17118.36 88888.00 2019-07-11 20:01:27.000 192 33814.95 278.65 17118.36 88888.00 2019-07-11 20:01:28.000 192 33814.93 278.64 17118.36 88888.00 2019-07-11 20:01:29.000 192 33814.94 278.62 17118.37 88888.00 2019-07-11 20:01:30.000 192 33814.93 278.59 17118.35 37902.05 2019-07-11 20:01:31.000 192 33814.93 278.62 17118.37 88888.00 2019-07-11 20:01:32.000 192 33814.96 278.60 17118.35 88888.00 2019-07-11 20:01:33.000 192 33814.96 278.59 17118.35 88888.00 2019-07-11 20:01:34.000 192 33814.92 278.63 17118.36 88888.00 2019-07-11 20:01:35.000 192 33814.96 278.64 17118.36 37901.98 2019-07-11 20:01:36.000 192 33814.98 278.63 17118.32 88888.00 2019-07-11 20:01:37.000 192 33814.98 278.62 17118.33 88888.00 2019-07-11 20:01:38.000 192 33814.97 278.60 17118.36 88888.00 2019-07-11 20:01:39.000 192 33814.98 278.59 17118.39 88888.00 2019-07-11 20:01:40.000 192 33814.96 278.58 17118.40 37901.99 2019-07-11 20:01:41.000 192 33814.97 278.59 17118.41 88888.00 2019-07-11 20:01:42.000 192 33814.93 278.62 17118.38 88888.00 2019-07-11 20:01:43.000 192 33814.93 278.62 17118.36 88888.00 2019-07-11 20:01:44.000 192 33814.98 278.60 17118.35 88888.00 2019-07-11 20:01:45.000 192 33814.96 278.59 17118.33 37902.04 2019-07-11 20:01:46.000 192 33814.95 278.61 17118.34 88888.00 2019-07-11 20:01:47.000 192 33814.92 278.57 17118.31 88888.00 2019-07-11 20:01:48.000 192 33814.96 278.59 17118.32 88888.00 2019-07-11 20:01:49.000 192 33815.00 278.62 17118.34 88888.00 2019-07-11 20:01:50.000 192 33814.99 278.60 17118.30 37901.98 2019-07-11 20:01:51.000 192 33814.94 278.52 17118.31 88888.00 2019-07-11 20:01:52.000 192 33814.93 278.55 17118.35 88888.00 2019-07-11 20:01:53.000 192 33814.94 278.57 17118.36 88888.00 2019-07-11 20:01:54.000 192 33814.93 278.55 17118.35 88888.00 2019-07-11 20:01:55.000 192 33814.89 278.53 17118.39 37901.88 2019-07-11 20:01:56.000 192 33814.85 278.58 17118.42 88888.00 2019-07-11 20:01:57.000 192 33814.82 278.61 17118.37 88888.00 2019-07-11 20:01:58.000 192 33814.83 278.61 17118.41 88888.00 2019-07-11 20:01:59.000 192 33814.83 278.62 17118.39 88888.00 2019-07-11 20:02:00.000 192 33814.82 278.63 17118.36 37901.94 2019-07-11 20:02:01.000 192 33814.84 278.75 17118.37 88888.00 2019-07-11 20:02:02.000 192 33814.85 278.76 17118.37 88888.00 2019-07-11 20:02:03.000 192 33814.85 278.73 17118.36 88888.00 2019-07-11 20:02:04.000 192 33814.84 278.75 17118.32 88888.00 2019-07-11 20:02:05.000 192 33814.84 278.74 17118.34 37901.91 2019-07-11 20:02:06.000 192 33814.82 278.79 17118.36 88888.00 2019-07-11 20:02:07.000 192 33814.79 278.77 17118.33 88888.00 2019-07-11 20:02:08.000 192 33814.74 278.76 17118.33 88888.00 2019-07-11 20:02:09.000 192 33814.77 278.75 17118.35 88888.00 2019-07-11 20:02:10.000 192 33814.79 278.77 17118.37 37901.94 2019-07-11 20:02:11.000 192 33814.79 278.77 17118.39 88888.00 2019-07-11 20:02:12.000 192 33814.76 278.75 17118.38 88888.00 2019-07-11 20:02:13.000 192 33814.77 278.78 17118.44 88888.00 2019-07-11 20:02:14.000 192 33814.79 278.76 17118.43 88888.00 2019-07-11 20:02:15.000 192 33814.79 278.79 17118.44 37901.91 2019-07-11 20:02:16.000 192 33814.79 278.84 17118.45 88888.00 2019-07-11 20:02:17.000 192 33814.80 278.80 17118.44 88888.00 2019-07-11 20:02:18.000 192 33814.78 278.80 17118.40 88888.00 2019-07-11 20:02:19.000 192 33814.80 278.83 17118.39 88888.00 2019-07-11 20:02:20.000 192 33814.74 278.82 17118.38 37901.87 2019-07-11 20:02:21.000 192 33814.72 278.86 17118.39 88888.00 2019-07-11 20:02:22.000 192 33814.75 278.85 17118.40 88888.00 2019-07-11 20:02:23.000 192 33814.74 278.89 17118.43 88888.00 2019-07-11 20:02:24.000 192 33814.73 278.91 17118.40 88888.00 2019-07-11 20:02:25.000 192 33814.75 278.91 17118.38 37901.89 2019-07-11 20:02:26.000 192 33814.72 278.97 17118.36 88888.00 2019-07-11 20:02:27.000 192 33814.76 278.95 17118.38 88888.00 2019-07-11 20:02:28.000 192 33814.77 278.92 17118.38 88888.00 2019-07-11 20:02:29.000 192 33814.74 278.97 17118.37 88888.00 2019-07-11 20:02:30.000 192 33814.74 279.03 17118.34 37901.80 2019-07-11 20:02:31.000 192 33814.76 279.00 17118.36 88888.00 2019-07-11 20:02:32.000 192 33814.77 278.97 17118.38 88888.00 2019-07-11 20:02:33.000 192 33814.76 279.00 17118.41 88888.00 2019-07-11 20:02:34.000 192 33814.77 278.97 17118.39 88888.00 2019-07-11 20:02:35.000 192 33814.75 278.95 17118.37 37901.82 2019-07-11 20:02:36.000 192 33814.73 278.91 17118.37 88888.00 2019-07-11 20:02:37.000 192 33814.73 278.90 17118.39 88888.00 2019-07-11 20:02:38.000 192 33814.75 278.93 17118.40 88888.00 2019-07-11 20:02:39.000 192 33814.74 278.90 17118.40 88888.00 2019-07-11 20:02:40.000 192 33814.74 278.91 17118.40 37901.83 2019-07-11 20:02:41.000 192 33814.74 278.94 17118.45 88888.00 2019-07-11 20:02:42.000 192 33814.73 278.94 17118.39 88888.00 2019-07-11 20:02:43.000 192 33814.75 278.88 17118.39 88888.00 2019-07-11 20:02:44.000 192 33814.74 278.90 17118.40 88888.00 2019-07-11 20:02:45.000 192 33814.75 278.90 17118.43 37901.79 2019-07-11 20:02:46.000 192 33814.71 278.87 17118.40 88888.00 2019-07-11 20:02:47.000 192 33814.72 278.88 17118.38 88888.00 2019-07-11 20:02:48.000 192 33814.72 278.87 17118.40 88888.00 2019-07-11 20:02:49.000 192 33814.72 278.86 17118.39 88888.00 2019-07-11 20:02:50.000 192 33814.73 278.83 17118.36 37901.76 2019-07-11 20:02:51.000 192 33814.72 278.84 17118.40 88888.00 2019-07-11 20:02:52.000 192 33814.68 278.88 17118.39 88888.00 2019-07-11 20:02:53.000 192 33814.67 278.90 17118.37 88888.00 2019-07-11 20:02:54.000 192 33814.66 278.89 17118.40 88888.00 2019-07-11 20:02:55.000 192 33814.68 278.86 17118.39 37901.78 2019-07-11 20:02:56.000 192 33814.66 278.86 17118.40 88888.00 2019-07-11 20:02:57.000 192 33814.67 278.87 17118.39 88888.00 2019-07-11 20:02:58.000 192 33814.67 278.83 17118.37 88888.00 2019-07-11 20:02:59.000 192 33814.66 278.85 17118.42 88888.00 2019-07-11 20:03:00.000 192 33814.65 278.92 17118.42 37901.79 2019-07-11 20:03:01.000 192 33814.69 278.94 17118.38 88888.00 2019-07-11 20:03:02.000 192 33814.66 278.95 17118.36 88888.00 2019-07-11 20:03:03.000 192 33814.64 278.96 17118.34 88888.00 2019-07-11 20:03:04.000 192 33814.66 278.97 17118.36 88888.00 2019-07-11 20:03:05.000 192 33814.67 279.00 17118.37 37901.72 2019-07-11 20:03:06.000 192 33814.66 279.02 17118.40 88888.00 2019-07-11 20:03:07.000 192 33814.62 278.98 17118.36 88888.00 2019-07-11 20:03:08.000 192 33814.64 278.99 17118.35 88888.00 2019-07-11 20:03:09.000 192 33814.65 278.96 17118.40 88888.00 2019-07-11 20:03:10.000 192 33814.66 278.97 17118.40 37901.76 2019-07-11 20:03:11.000 192 33814.64 278.97 17118.41 88888.00 2019-07-11 20:03:12.000 192 33814.62 278.93 17118.40 88888.00 2019-07-11 20:03:13.000 192 33814.63 278.96 17118.40 88888.00 2019-07-11 20:03:14.000 192 33814.64 278.96 17118.41 88888.00 2019-07-11 20:03:15.000 192 33814.66 278.97 17118.39 37901.78 2019-07-11 20:03:16.000 192 33814.67 278.99 17118.42 88888.00 2019-07-11 20:03:17.000 192 33814.68 279.00 17118.44 88888.00 2019-07-11 20:03:18.000 192 33814.73 278.99 17118.41 88888.00 2019-07-11 20:03:19.000 192 33814.74 279.00 17118.41 88888.00 2019-07-11 20:03:20.000 192 33814.76 278.97 17118.37 37901.76 2019-07-11 20:03:21.000 192 33814.76 278.96 17118.38 88888.00 2019-07-11 20:03:22.000 192 33814.72 278.93 17118.41 88888.00 2019-07-11 20:03:23.000 192 33814.75 278.94 17118.40 88888.00 2019-07-11 20:03:24.000 192 33814.73 278.90 17118.40 88888.00 2019-07-11 20:03:25.000 192 33814.73 278.90 17118.43 37901.78 2019-07-11 20:03:26.000 192 33814.72 278.89 17118.42 88888.00 2019-07-11 20:03:27.000 192 33814.71 278.92 17118.38 88888.00 2019-07-11 20:03:28.000 192 33814.69 278.95 17118.39 88888.00 2019-07-11 20:03:29.000 192 33814.69 278.94 17118.40 88888.00 2019-07-11 20:03:30.000 192 33814.70 278.90 17118.40 37901.68 2019-07-11 20:03:31.000 192 33814.73 278.97 17118.43 88888.00 2019-07-11 20:03:32.000 192 33814.76 279.02 17118.41 88888.00 2019-07-11 20:03:33.000 192 33814.73 279.04 17118.40 88888.00 2019-07-11 20:03:34.000 192 33814.68 279.09 17118.38 88888.00 2019-07-11 20:03:35.000 192 33814.74 279.13 17118.40 37901.80 2019-07-11 20:03:36.000 192 33814.75 279.07 17118.38 88888.00 2019-07-11 20:03:37.000 192 33814.74 279.06 17118.40 88888.00 2019-07-11 20:03:38.000 192 33814.72 279.10 17118.39 88888.00 2019-07-11 20:03:39.000 192 33814.69 279.13 17118.41 88888.00 2019-07-11 20:03:40.000 192 33814.70 279.14 17118.43 37901.76 2019-07-11 20:03:41.000 192 33814.70 279.11 17118.37 88888.00 2019-07-11 20:03:42.000 192 33814.69 279.11 17118.38 88888.00 2019-07-11 20:03:43.000 192 33814.68 279.08 17118.41 88888.00 2019-07-11 20:03:44.000 192 33814.71 279.07 17118.43 88888.00 2019-07-11 20:03:45.000 192 33814.73 279.08 17118.42 37901.80 2019-07-11 20:03:46.000 192 33814.68 279.06 17118.35 88888.00 2019-07-11 20:03:47.000 192 33814.70 279.04 17118.37 88888.00 2019-07-11 20:03:48.000 192 33814.69 279.09 17118.39 88888.00 2019-07-11 20:03:49.000 192 33814.72 279.11 17118.36 88888.00 2019-07-11 20:03:50.000 192 33814.75 279.11 17118.38 37901.79 2019-07-11 20:03:51.000 192 33814.77 279.04 17118.33 88888.00 2019-07-11 20:03:52.000 192 33814.73 279.05 17118.32 88888.00 2019-07-11 20:03:53.000 192 33814.81 279.06 17118.36 88888.00 2019-07-11 20:03:54.000 192 33814.78 279.03 17118.37 88888.00 2019-07-11 20:03:55.000 192 33814.78 279.03 17118.42 37901.85 2019-07-11 20:03:56.000 192 33814.79 279.02 17118.42 88888.00 2019-07-11 20:03:57.000 192 33814.79 279.03 17118.38 88888.00 2019-07-11 20:03:58.000 192 33814.75 279.06 17118.40 88888.00 2019-07-11 20:03:59.000 192 33814.75 279.05 17118.41 88888.00 2019-07-11 20:04:00.000 192 33814.74 279.06 17118.36 37901.72 2019-07-11 20:04:01.000 192 33814.72 279.06 17118.34 88888.00 2019-07-11 20:04:02.000 192 33814.72 279.04 17118.38 88888.00 2019-07-11 20:04:03.000 192 33814.72 279.01 17118.39 88888.00 2019-07-11 20:04:04.000 192 33814.71 279.01 17118.37 88888.00 2019-07-11 20:04:05.000 192 33814.72 279.05 17118.39 37901.84 2019-07-11 20:04:06.000 192 33814.76 279.05 17118.37 88888.00 2019-07-11 20:04:07.000 192 33814.74 279.04 17118.38 88888.00 2019-07-11 20:04:08.000 192 33814.73 279.02 17118.36 88888.00 2019-07-11 20:04:09.000 192 33814.73 279.02 17118.38 88888.00 2019-07-11 20:04:10.000 192 33814.70 279.01 17118.41 37901.79 2019-07-11 20:04:11.000 192 33814.68 279.02 17118.38 88888.00 2019-07-11 20:04:12.000 192 33814.70 279.08 17118.41 88888.00 2019-07-11 20:04:13.000 192 33814.72 279.03 17118.46 88888.00 2019-07-11 20:04:14.000 192 33814.71 279.01 17118.39 88888.00 2019-07-11 20:04:15.000 192 33814.72 279.04 17118.37 37901.88 2019-07-11 20:04:16.000 192 33814.72 279.10 17118.35 88888.00 2019-07-11 20:04:17.000 192 33814.71 279.09 17118.35 88888.00 2019-07-11 20:04:18.000 192 33814.72 279.06 17118.36 88888.00 2019-07-11 20:04:19.000 192 33814.72 279.03 17118.34 88888.00 2019-07-11 20:04:20.000 192 33814.71 279.08 17118.29 37901.92 2019-07-11 20:04:21.000 192 33814.67 279.08 17118.31 88888.00 2019-07-11 20:04:22.000 192 33814.67 279.08 17118.36 88888.00 2019-07-11 20:04:23.000 192 33814.67 279.09 17118.42 88888.00 2019-07-11 20:04:24.000 192 33814.68 279.08 17118.40 88888.00 2019-07-11 20:04:25.000 192 33814.70 279.06 17118.40 37901.86 2019-07-11 20:04:26.000 192 33814.70 279.11 17118.42 88888.00 2019-07-11 20:04:27.000 192 33814.73 279.09 17118.37 88888.00 2019-07-11 20:04:28.000 192 33814.72 279.04 17118.38 88888.00 2019-07-11 20:04:29.000 192 33814.71 279.02 17118.39 88888.00 2019-07-11 20:04:30.000 192 33814.73 279.05 17118.40 37901.86 2019-07-11 20:04:31.000 192 33814.76 279.07 17118.41 88888.00 2019-07-11 20:04:32.000 192 33814.73 279.00 17118.44 88888.00 2019-07-11 20:04:33.000 192 33814.76 278.97 17118.41 88888.00 2019-07-11 20:04:34.000 192 33814.76 279.03 17118.36 88888.00 2019-07-11 20:04:35.000 192 33814.73 279.04 17118.34 37901.82 2019-07-11 20:04:36.000 192 33814.71 279.03 17118.37 88888.00 2019-07-11 20:04:37.000 192 33814.72 279.03 17118.36 88888.00 2019-07-11 20:04:38.000 192 33814.77 279.02 17118.37 88888.00 2019-07-11 20:04:39.000 192 33814.77 279.01 17118.35 88888.00 2019-07-11 20:04:40.000 192 33814.73 279.01 17118.35 37901.83 2019-07-11 20:04:41.000 192 33814.70 279.00 17118.39 88888.00 2019-07-11 20:04:42.000 192 33814.72 279.06 17118.38 88888.00 2019-07-11 20:04:43.000 192 33814.74 279.05 17118.40 88888.00 2019-07-11 20:04:44.000 192 33814.75 279.06 17118.43 88888.00 2019-07-11 20:04:45.000 192 33814.71 279.07 17118.40 37901.93 2019-07-11 20:04:46.000 192 33814.73 279.03 17118.39 88888.00 2019-07-11 20:04:47.000 192 33814.73 279.03 17118.38 88888.00 2019-07-11 20:04:48.000 192 33814.74 279.03 17118.36 88888.00 2019-07-11 20:04:49.000 192 33814.79 279.02 17118.39 88888.00 2019-07-11 20:04:50.000 192 33814.76 279.03 17118.39 37901.81 2019-07-11 20:04:51.000 192 33814.76 279.05 17118.36 88888.00 2019-07-11 20:04:52.000 192 33814.76 279.06 17118.35 88888.00 2019-07-11 20:04:53.000 192 33814.75 279.04 17118.37 88888.00 2019-07-11 20:04:54.000 192 33814.74 279.01 17118.36 88888.00 2019-07-11 20:04:55.000 192 33814.79 279.01 17118.36 37901.79 2019-07-11 20:04:56.000 192 33814.80 279.01 17118.41 88888.00 2019-07-11 20:04:57.000 192 33814.80 279.01 17118.40 88888.00 2019-07-11 20:04:58.000 192 33814.82 279.02 17118.38 88888.00 2019-07-11 20:04:59.000 192 33814.81 279.00 17118.38 88888.00 2019-07-11 20:05:00.000 192 33814.80 279.01 17118.39 37901.88 2019-07-11 20:05:01.000 192 33814.81 279.02 17118.45 88888.00 2019-07-11 20:05:02.000 192 33814.82 279.04 17118.43 88888.00 2019-07-11 20:05:03.000 192 33814.80 279.02 17118.42 88888.00 2019-07-11 20:05:04.000 192 33814.78 279.01 17118.44 88888.00 2019-07-11 20:05:05.000 192 33814.77 279.05 17118.40 37901.98 2019-07-11 20:05:06.000 192 33814.80 279.02 17118.37 88888.00 2019-07-11 20:05:07.000 192 33814.81 279.04 17118.34 88888.00 2019-07-11 20:05:08.000 192 33814.81 279.03 17118.37 88888.00 2019-07-11 20:05:09.000 192 33814.78 279.00 17118.37 88888.00 2019-07-11 20:05:10.000 192 33814.77 278.99 17118.40 37901.97 2019-07-11 20:05:11.000 192 33814.77 279.02 17118.35 88888.00 2019-07-11 20:05:12.000 192 33814.74 279.00 17118.35 88888.00 2019-07-11 20:05:13.000 192 33814.75 279.02 17118.33 88888.00 2019-07-11 20:05:14.000 192 33814.71 279.03 17118.35 88888.00 2019-07-11 20:05:15.000 192 33814.72 279.06 17118.34 37901.96 2019-07-11 20:05:16.000 192 33814.73 279.08 17118.35 88888.00 2019-07-11 20:05:17.000 192 33814.73 279.06 17118.38 88888.00 2019-07-11 20:05:18.000 192 33814.76 279.03 17118.35 88888.00 2019-07-11 20:05:19.000 192 33814.78 279.00 17118.37 88888.00 2019-07-11 20:05:20.000 192 33814.76 279.05 17118.39 37901.90 2019-07-11 20:05:21.000 192 33814.78 279.04 17118.40 88888.00 2019-07-11 20:05:22.000 192 33814.73 279.02 17118.38 88888.00 2019-07-11 20:05:23.000 192 33814.72 278.97 17118.38 88888.00 2019-07-11 20:05:24.000 192 33814.71 278.94 17118.41 88888.00 2019-07-11 20:05:25.000 192 33814.73 278.99 17118.40 37901.94 2019-07-11 20:05:26.000 192 33814.78 279.02 17118.43 88888.00 2019-07-11 20:05:27.000 192 33814.79 279.05 17118.42 88888.00 2019-07-11 20:05:28.000 192 33814.79 279.03 17118.41 88888.00 2019-07-11 20:05:29.000 192 33814.84 278.98 17118.42 88888.00 2019-07-11 20:05:30.000 192 33814.87 278.97 17118.39 37901.99 2019-07-11 20:05:31.000 192 33814.85 278.96 17118.37 88888.00 2019-07-11 20:05:32.000 192 33814.87 278.95 17118.38 88888.00 2019-07-11 20:05:33.000 192 33814.87 278.95 17118.37 88888.00 2019-07-11 20:05:34.000 192 33814.86 279.00 17118.34 88888.00 2019-07-11 20:05:35.000 192 33814.84 279.01 17118.34 37901.97 2019-07-11 20:05:36.000 192 33814.82 278.99 17118.38 88888.00 2019-07-11 20:05:37.000 192 33814.85 279.01 17118.42 88888.00 2019-07-11 20:05:38.000 192 33814.84 279.05 17118.40 88888.00 2019-07-11 20:05:39.000 192 33814.82 279.05 17118.35 88888.00 2019-07-11 20:05:40.000 192 33814.83 279.05 17118.35 37901.89 2019-07-11 20:05:41.000 192 33814.81 279.04 17118.36 88888.00 2019-07-11 20:05:42.000 192 33814.78 279.02 17118.31 88888.00 2019-07-11 20:05:43.000 192 33814.78 279.05 17118.31 88888.00 2019-07-11 20:05:44.000 192 33814.78 279.04 17118.39 88888.00 2019-07-11 20:05:45.000 192 33814.78 279.07 17118.41 37901.97 2019-07-11 20:05:46.000 192 33814.78 279.08 17118.38 88888.00 2019-07-11 20:05:47.000 192 33814.76 279.07 17118.35 88888.00 2019-07-11 20:05:48.000 192 33814.77 279.03 17118.34 88888.00 2019-07-11 20:05:49.000 192 33814.78 279.01 17118.31 88888.00 2019-07-11 20:05:50.000 192 33814.78 278.98 17118.31 37901.98 2019-07-11 20:05:51.000 192 33814.79 279.05 17118.35 88888.00 2019-07-11 20:05:52.000 192 33814.80 279.09 17118.39 88888.00 2019-07-11 20:05:53.000 192 33814.81 279.11 17118.37 88888.00 2019-07-11 20:05:54.000 192 33814.81 279.07 17118.41 88888.00 2019-07-11 20:05:55.000 192 33814.80 279.05 17118.38 37901.88 2019-07-11 20:05:56.000 192 33814.77 279.03 17118.33 88888.00 2019-07-11 20:05:57.000 192 33814.79 279.03 17118.31 88888.00 2019-07-11 20:05:58.000 192 33814.77 279.06 17118.27 88888.00 2019-07-11 20:05:59.000 192 33814.79 279.05 17118.34 88888.00 2019-07-11 20:06:00.000 192 33814.80 279.00 17118.33 37901.99 2019-07-11 20:06:01.000 192 33814.80 278.99 17118.31 88888.00 2019-07-11 20:06:02.000 192 33814.80 278.94 17118.33 88888.00 2019-07-11 20:06:03.000 192 33814.79 278.96 17118.31 88888.00 2019-07-11 20:06:04.000 192 33814.80 278.96 17118.29 88888.00 2019-07-11 20:06:05.000 192 33814.80 279.02 17118.31 37902.00 2019-07-11 20:06:06.000 192 33814.83 278.98 17118.32 88888.00 2019-07-11 20:06:07.000 192 33814.83 278.96 17118.31 88888.00 2019-07-11 20:06:08.000 192 33814.79 279.00 17118.31 88888.00 2019-07-11 20:06:09.000 192 33814.83 279.04 17118.32 88888.00 2019-07-11 20:06:10.000 192 33814.80 279.05 17118.34 37901.94 2019-07-11 20:06:11.000 192 33814.76 279.05 17118.35 88888.00 2019-07-11 20:06:12.000 192 33814.76 279.02 17118.36 88888.00 2019-07-11 20:06:13.000 192 33814.82 279.01 17118.34 88888.00 2019-07-11 20:06:14.000 192 33814.86 279.02 17118.34 88888.00 2019-07-11 20:06:15.000 192 33814.87 279.07 17118.37 37901.90 2019-07-11 20:06:16.000 192 33814.85 279.06 17118.37 88888.00 2019-07-11 20:06:17.000 192 33814.82 279.08 17118.39 88888.00 2019-07-11 20:06:18.000 192 33814.84 279.07 17118.36 88888.00 2019-07-11 20:06:19.000 192 33814.89 279.09 17118.39 88888.00 2019-07-11 20:06:20.000 192 33814.81 279.08 17118.42 37901.92 2019-07-11 20:06:21.000 192 33814.86 279.09 17118.39 88888.00 2019-07-11 20:06:22.000 192 33814.87 279.10 17118.38 88888.00 2019-07-11 20:06:23.000 192 33814.91 279.10 17118.41 88888.00 2019-07-11 20:06:24.000 192 33814.89 279.05 17118.41 88888.00 2019-07-11 20:06:25.000 192 33814.90 279.10 17118.39 37901.91 2019-07-11 20:06:26.000 192 33814.93 279.13 17118.39 88888.00 2019-07-11 20:06:27.000 192 33814.89 279.10 17118.39 88888.00 2019-07-11 20:06:28.000 192 33814.87 279.11 17118.43 88888.00 2019-07-11 20:06:29.000 192 33814.88 279.07 17118.41 88888.00 2019-07-11 20:06:30.000 192 33814.92 279.03 17118.41 37901.94 2019-07-11 20:06:31.000 192 33814.90 279.06 17118.43 88888.00 2019-07-11 20:06:32.000 192 33814.84 279.08 17118.44 88888.00 2019-07-11 20:06:33.000 192 33814.86 279.14 17118.44 88888.00 2019-07-11 20:06:34.000 192 33814.87 279.12 17118.39 88888.00 2019-07-11 20:06:35.000 192 33814.86 279.13 17118.39 37901.94 2019-07-11 20:06:36.000 192 33814.88 279.10 17118.38 88888.00 2019-07-11 20:06:37.000 192 33814.85 279.13 17118.38 88888.00 2019-07-11 20:06:38.000 192 33814.85 279.12 17118.38 88888.00 2019-07-11 20:06:39.000 192 33814.87 279.12 17118.35 88888.00 2019-07-11 20:06:40.000 192 33814.84 279.12 17118.37 37902.00 2019-07-11 20:06:41.000 192 33814.85 279.09 17118.35 88888.00 2019-07-11 20:06:42.000 192 33814.88 279.10 17118.32 88888.00 2019-07-11 20:06:43.000 192 33814.86 279.09 17118.33 88888.00 2019-07-11 20:06:44.000 192 33814.89 279.14 17118.37 88888.00 2019-07-11 20:06:45.000 192 33814.88 279.15 17118.40 37901.98 2019-07-11 20:06:46.000 192 33814.87 279.15 17118.42 88888.00 2019-07-11 20:06:47.000 192 33814.85 279.17 17118.43 88888.00 2019-07-11 20:06:48.000 192 33814.79 279.20 17118.39 88888.00 2019-07-11 20:06:49.000 192 33814.78 279.20 17118.38 88888.00 2019-07-11 20:06:50.000 192 33814.82 279.21 17118.42 37902.00 2019-07-11 20:06:51.000 192 33814.87 279.22 17118.43 88888.00 2019-07-11 20:06:52.000 192 33814.86 279.20 17118.40 88888.00 2019-07-11 20:06:53.000 192 33814.85 279.17 17118.42 88888.00 2019-07-11 20:06:54.000 192 33814.84 279.21 17118.42 88888.00 2019-07-11 20:06:55.000 192 33814.86 279.22 17118.40 37901.96 2019-07-11 20:06:56.000 192 33814.85 279.21 17118.42 88888.00 2019-07-11 20:06:57.000 192 33814.83 279.18 17118.37 88888.00 2019-07-11 20:06:58.000 192 33814.84 279.14 17118.35 88888.00 2019-07-11 20:06:59.000 192 33814.86 279.15 17118.37 88888.00 2019-07-11 20:07:00.000 192 33814.88 279.18 17118.41 37901.96 2019-07-11 20:07:01.000 192 33814.86 279.19 17118.42 88888.00 2019-07-11 20:07:02.000 192 33814.86 279.16 17118.37 88888.00 2019-07-11 20:07:03.000 192 33814.89 279.18 17118.37 88888.00 2019-07-11 20:07:04.000 192 33814.91 279.21 17118.41 88888.00 2019-07-11 20:07:05.000 192 33814.91 279.21 17118.43 37901.98 2019-07-11 20:07:06.000 192 33814.89 279.19 17118.44 88888.00 2019-07-11 20:07:07.000 192 33814.89 279.19 17118.46 88888.00 2019-07-11 20:07:08.000 192 33814.91 279.17 17118.46 88888.00 2019-07-11 20:07:09.000 192 33814.87 279.14 17118.42 88888.00 2019-07-11 20:07:10.000 192 33814.83 279.17 17118.39 37902.01 2019-07-11 20:07:11.000 192 33814.86 279.15 17118.39 88888.00 2019-07-11 20:07:12.000 192 33814.88 279.17 17118.36 88888.00 2019-07-11 20:07:13.000 192 33814.93 279.17 17118.35 88888.00 2019-07-11 20:07:14.000 192 33814.90 279.17 17118.36 88888.00 2019-07-11 20:07:15.000 192 33814.93 279.16 17118.38 37901.96 2019-07-11 20:07:16.000 192 33814.91 279.15 17118.40 88888.00 2019-07-11 20:07:17.000 192 33814.90 279.16 17118.43 88888.00 2019-07-11 20:07:18.000 192 33814.90 279.14 17118.43 88888.00 2019-07-11 20:07:19.000 192 33814.94 279.12 17118.40 88888.00 2019-07-11 20:07:20.000 192 33814.94 279.17 17118.38 37902.03 2019-07-11 20:07:21.000 192 33814.92 279.20 17118.36 88888.00 2019-07-11 20:07:22.000 192 33814.92 279.21 17118.38 88888.00 2019-07-11 20:07:23.000 192 33814.93 279.20 17118.41 88888.00 2019-07-11 20:07:24.000 192 33814.92 279.17 17118.46 88888.00 2019-07-11 20:07:25.000 192 33814.93 279.18 17118.44 37901.92 2019-07-11 20:07:26.000 192 33814.92 279.21 17118.44 88888.00 2019-07-11 20:07:27.000 192 33814.89 279.22 17118.38 88888.00 2019-07-11 20:07:28.000 192 33814.90 279.24 17118.39 88888.00 2019-07-11 20:07:29.000 192 33814.89 279.22 17118.42 88888.00 2019-07-11 20:07:30.000 192 33814.90 279.17 17118.41 37901.99 2019-07-11 20:07:31.000 192 33814.92 279.18 17118.44 88888.00 2019-07-11 20:07:32.000 192 33814.89 279.21 17118.43 88888.00 2019-07-11 20:07:33.000 192 33814.87 279.20 17118.42 88888.00 2019-07-11 20:07:34.000 192 33814.86 279.18 17118.40 88888.00 2019-07-11 20:07:35.000 192 33814.86 279.19 17118.40 37901.90 2019-07-11 20:07:36.000 192 33814.82 279.19 17118.43 88888.00 2019-07-11 20:07:37.000 192 33814.85 279.19 17118.42 88888.00 2019-07-11 20:07:38.000 192 33814.82 279.21 17118.44 88888.00 2019-07-11 20:07:39.000 192 33814.82 279.22 17118.47 88888.00 2019-07-11 20:07:40.000 192 33814.83 279.18 17118.42 37901.94 2019-07-11 20:07:41.000 192 33814.83 279.15 17118.39 88888.00 2019-07-11 20:07:42.000 192 33814.87 279.16 17118.43 88888.00 2019-07-11 20:07:43.000 192 33814.93 279.18 17118.43 88888.00 2019-07-11 20:07:44.000 192 33814.92 279.15 17118.43 88888.00 2019-07-11 20:07:45.000 192 33814.91 279.14 17118.40 37902.05 2019-07-11 20:07:46.000 192 33814.94 279.16 17118.40 88888.00 2019-07-11 20:07:47.000 192 33814.97 279.16 17118.42 88888.00 2019-07-11 20:07:48.000 192 33814.99 279.17 17118.38 88888.00 2019-07-11 20:07:49.000 192 33814.96 279.17 17118.33 88888.00 2019-07-11 20:07:50.000 192 33814.97 279.19 17118.32 37902.05 2019-07-11 20:07:51.000 192 33814.98 279.17 17118.34 88888.00 2019-07-11 20:07:52.000 192 33814.98 279.19 17118.33 88888.00 2019-07-11 20:07:53.000 192 33814.96 279.20 17118.37 88888.00 2019-07-11 20:07:54.000 192 33814.95 279.23 17118.39 88888.00 2019-07-11 20:07:55.000 192 33814.97 279.26 17118.39 37902.10 2019-07-11 20:07:56.000 192 33814.98 279.26 17118.39 88888.00 2019-07-11 20:07:57.000 192 33814.99 279.26 17118.38 88888.00 2019-07-11 20:07:58.000 192 33814.98 279.29 17118.38 88888.00 2019-07-11 20:07:59.000 192 33814.94 279.29 17118.36 88888.00 2019-07-11 20:08:00.000 192 33814.93 279.28 17118.38 37902.09 2019-07-11 20:08:01.000 192 33814.93 279.28 17118.39 88888.00 2019-07-11 20:08:02.000 192 33814.90 279.28 17118.40 88888.00 2019-07-11 20:08:03.000 192 33814.94 279.34 17118.38 88888.00 2019-07-11 20:08:04.000 192 33814.94 279.34 17118.36 88888.00 2019-07-11 20:08:05.000 192 33814.92 279.29 17118.38 37902.01 2019-07-11 20:08:06.000 192 33814.93 279.31 17118.38 88888.00 2019-07-11 20:08:07.000 192 33814.93 279.29 17118.42 88888.00 2019-07-11 20:08:08.000 192 33814.93 279.31 17118.42 88888.00 2019-07-11 20:08:09.000 192 33814.94 279.32 17118.44 88888.00 2019-07-11 20:08:10.000 192 33814.95 279.29 17118.47 37902.00 2019-07-11 20:08:11.000 192 33814.96 279.27 17118.47 88888.00 2019-07-11 20:08:12.000 192 33814.92 279.24 17118.47 88888.00 2019-07-11 20:08:13.000 192 33814.91 279.22 17118.45 88888.00 2019-07-11 20:08:14.000 192 33814.92 279.20 17118.41 88888.00 2019-07-11 20:08:15.000 192 33814.91 279.17 17118.39 37902.06 2019-07-11 20:08:16.000 192 33814.91 279.17 17118.40 88888.00 2019-07-11 20:08:17.000 192 33814.96 279.20 17118.37 88888.00 2019-07-11 20:08:18.000 192 33814.98 279.19 17118.35 88888.00 2019-07-11 20:08:19.000 192 33815.01 279.19 17118.35 88888.00 2019-07-11 20:08:20.000 192 33815.02 279.22 17118.36 37902.05 2019-07-11 20:08:21.000 192 33814.99 279.20 17118.34 88888.00 2019-07-11 20:08:22.000 192 33814.98 279.19 17118.35 88888.00 2019-07-11 20:08:23.000 192 33815.00 279.22 17118.39 88888.00 2019-07-11 20:08:24.000 192 33815.01 279.24 17118.36 88888.00 2019-07-11 20:08:25.000 192 33815.00 279.23 17118.36 37902.08 2019-07-11 20:08:26.000 192 33814.98 279.25 17118.40 88888.00 2019-07-11 20:08:27.000 192 33815.06 279.26 17118.39 88888.00 2019-07-11 20:08:28.000 192 33815.04 279.28 17118.38 88888.00 2019-07-11 20:08:29.000 192 33815.02 279.31 17118.37 88888.00 2019-07-11 20:08:30.000 192 33815.03 279.29 17118.37 37902.17 2019-07-11 20:08:31.000 192 33815.01 279.32 17118.34 88888.00 2019-07-11 20:08:32.000 192 33815.01 279.33 17118.34 88888.00 2019-07-11 20:08:33.000 192 33815.00 279.33 17118.38 88888.00 2019-07-11 20:08:34.000 192 33814.97 279.34 17118.36 88888.00 2019-07-11 20:08:35.000 192 33814.96 279.32 17118.34 37902.11 2019-07-11 20:08:36.000 192 33814.98 279.31 17118.30 88888.00 2019-07-11 20:08:37.000 192 33815.05 279.31 17118.30 88888.00 2019-07-11 20:08:38.000 192 33815.06 279.33 17118.32 88888.00 2019-07-11 20:08:39.000 192 33815.02 279.34 17118.30 88888.00 2019-07-11 20:08:40.000 192 33815.00 279.30 17118.30 37902.16 2019-07-11 20:08:41.000 192 33815.01 279.27 17118.28 88888.00 2019-07-11 20:08:42.000 192 33815.04 279.22 17118.28 88888.00 2019-07-11 20:08:43.000 192 33815.02 279.23 17118.30 88888.00 2019-07-11 20:08:44.000 192 33815.02 279.24 17118.31 88888.00 2019-07-11 20:08:45.000 192 33815.01 279.31 17118.34 37902.15 2019-07-11 20:08:46.000 192 33815.04 279.31 17118.33 88888.00 2019-07-11 20:08:47.000 192 33815.06 279.30 17118.32 88888.00 2019-07-11 20:08:48.000 192 33815.06 279.30 17118.29 88888.00 2019-07-11 20:08:49.000 192 33815.03 279.30 17118.28 88888.00 2019-07-11 20:08:50.000 192 33815.05 279.27 17118.30 37902.14 2019-07-11 20:08:51.000 192 33815.08 279.27 17118.32 88888.00 2019-07-11 20:08:52.000 192 33815.08 279.27 17118.33 88888.00 2019-07-11 20:08:53.000 192 33815.08 279.28 17118.37 88888.00 2019-07-11 20:08:54.000 192 33815.09 279.26 17118.36 88888.00 2019-07-11 20:08:55.000 192 33815.11 279.24 17118.35 37902.14 2019-07-11 20:08:56.000 192 33815.09 279.22 17118.34 88888.00 2019-07-11 20:08:57.000 192 33815.09 279.22 17118.36 88888.00 2019-07-11 20:08:58.000 192 33815.10 279.23 17118.38 88888.00 2019-07-11 20:08:59.000 192 33815.07 279.22 17118.33 88888.00 2019-07-11 20:09:00.000 192 33815.10 279.21 17118.31 37902.15 2019-07-11 20:09:01.000 192 33815.10 279.25 17118.33 88888.00 2019-07-11 20:09:02.000 192 33815.11 279.21 17118.32 88888.00 2019-07-11 20:09:03.000 192 33815.12 279.24 17118.37 88888.00 2019-07-11 20:09:04.000 192 33815.12 279.27 17118.38 88888.00 2019-07-11 20:09:05.000 192 33815.09 279.29 17118.36 37902.18 2019-07-11 20:09:06.000 192 33815.07 279.27 17118.35 88888.00 2019-07-11 20:09:07.000 192 33815.08 279.30 17118.37 88888.00 2019-07-11 20:09:08.000 192 33815.08 279.26 17118.36 88888.00 2019-07-11 20:09:09.000 192 33815.08 279.28 17118.41 88888.00 2019-07-11 20:09:10.000 192 33815.12 279.27 17118.39 37902.12 2019-07-11 20:09:11.000 192 33815.10 279.25 17118.40 88888.00 2019-07-11 20:09:12.000 192 33815.09 279.25 17118.42 88888.00 2019-07-11 20:09:13.000 192 33815.12 279.24 17118.40 88888.00 2019-07-11 20:09:14.000 192 33815.13 279.27 17118.39 88888.00 2019-07-11 20:09:15.000 192 33815.12 279.28 17118.40 37902.15 2019-07-11 20:09:16.000 192 33815.10 279.28 17118.38 88888.00 2019-07-11 20:09:17.000 192 33815.14 279.26 17118.36 88888.00 2019-07-11 20:09:18.000 192 33815.15 279.29 17118.37 88888.00 2019-07-11 20:09:19.000 192 33815.15 279.27 17118.36 88888.00 2019-07-11 20:09:20.000 192 33815.10 279.26 17118.36 37902.19 2019-07-11 20:09:21.000 192 33815.08 279.27 17118.35 88888.00 2019-07-11 20:09:22.000 192 33815.09 279.27 17118.34 88888.00 2019-07-11 20:09:23.000 192 33815.08 279.24 17118.37 88888.00 2019-07-11 20:09:24.000 192 33815.08 279.25 17118.35 88888.00 2019-07-11 20:09:25.000 192 33815.07 279.27 17118.41 37902.21 2019-07-11 20:09:26.000 192 33815.06 279.29 17118.40 88888.00 2019-07-11 20:09:27.000 192 33815.04 279.34 17118.41 88888.00 2019-07-11 20:09:28.000 192 33815.00 279.36 17118.39 88888.00 2019-07-11 20:09:29.000 192 33815.04 279.39 17118.40 88888.00 2019-07-11 20:09:30.000 192 33815.01 279.35 17118.42 37902.16 2019-07-11 20:09:31.000 192 33815.03 279.33 17118.40 88888.00 2019-07-11 20:09:32.000 192 33815.09 279.34 17118.40 88888.00 2019-07-11 20:09:33.000 192 33815.10 279.33 17118.46 88888.00 2019-07-11 20:09:34.000 192 33815.08 279.30 17118.48 88888.00 2019-07-11 20:09:35.000 192 33815.05 279.29 17118.44 37902.23 2019-07-11 20:09:36.000 192 33815.07 279.31 17118.39 88888.00 2019-07-11 20:09:37.000 192 33815.10 279.32 17118.37 88888.00 2019-07-11 20:09:38.000 192 33815.06 279.37 17118.44 88888.00 2019-07-11 20:09:39.000 192 33815.08 279.42 17118.47 88888.00 2019-07-11 20:09:40.000 192 33815.12 279.37 17118.44 37902.20 2019-07-11 20:09:41.000 192 33815.13 279.37 17118.45 88888.00 2019-07-11 20:09:42.000 192 33815.12 279.36 17118.46 88888.00 2019-07-11 20:09:43.000 192 33815.11 279.34 17118.46 88888.00 2019-07-11 20:09:44.000 192 33815.11 279.33 17118.47 88888.00 2019-07-11 20:09:45.000 192 33815.11 279.35 17118.46 37902.18 2019-07-11 20:09:46.000 192 33815.09 279.37 17118.46 88888.00 2019-07-11 20:09:47.000 192 33815.07 279.35 17118.46 88888.00 2019-07-11 20:09:48.000 192 33815.09 279.32 17118.43 88888.00 2019-07-11 20:09:49.000 192 33815.06 279.35 17118.45 88888.00 2019-07-11 20:09:50.000 192 33815.08 279.36 17118.46 37902.21 2019-07-11 20:09:51.000 192 33815.09 279.35 17118.44 88888.00 2019-07-11 20:09:52.000 192 33815.09 279.30 17118.45 88888.00 2019-07-11 20:09:53.000 192 33815.07 279.26 17118.50 88888.00 2019-07-11 20:09:54.000 192 33815.05 279.24 17118.47 88888.00 2019-07-11 20:09:55.000 192 33815.04 279.24 17118.46 37902.19 2019-07-11 20:09:56.000 192 33815.02 279.25 17118.46 88888.00 2019-07-11 20:09:57.000 192 33814.97 279.25 17118.44 88888.00 2019-07-11 20:09:58.000 192 33815.01 279.31 17118.47 88888.00 2019-07-11 20:09:59.000 192 33815.02 279.34 17118.48 88888.00 2019-07-11 20:10:00.000 192 33815.01 279.29 17118.44 37902.10 2019-07-11 20:10:01.000 192 33814.99 279.28 17118.40 88888.00 2019-07-11 20:10:02.000 192 33814.98 279.27 17118.41 88888.00 2019-07-11 20:10:03.000 192 33815.00 279.30 17118.41 88888.00 2019-07-11 20:10:04.000 192 33814.98 279.33 17118.40 88888.00 2019-07-11 20:10:05.000 192 33814.95 279.32 17118.42 37902.13 2019-07-11 20:10:06.000 192 33814.99 279.30 17118.42 88888.00 2019-07-11 20:10:07.000 192 33814.98 279.29 17118.43 88888.00 2019-07-11 20:10:08.000 192 33814.99 279.25 17118.41 88888.00 2019-07-11 20:10:09.000 192 33815.04 279.27 17118.38 88888.00 2019-07-11 20:10:10.000 192 33815.03 279.27 17118.38 37902.12 2019-07-11 20:10:11.000 192 33815.05 279.28 17118.42 88888.00 2019-07-11 20:10:12.000 192 33815.03 279.30 17118.44 88888.00 2019-07-11 20:10:13.000 192 33815.01 279.31 17118.45 88888.00 2019-07-11 20:10:14.000 192 33814.98 279.31 17118.43 88888.00 2019-07-11 20:10:15.000 192 33815.00 279.29 17118.45 37902.05 2019-07-11 20:10:16.000 192 33814.98 279.32 17118.45 88888.00 2019-07-11 20:10:17.000 192 33815.01 279.33 17118.42 88888.00 2019-07-11 20:10:18.000 192 33815.01 279.33 17118.42 88888.00 2019-07-11 20:10:19.000 192 33815.00 279.36 17118.40 88888.00 2019-07-11 20:10:20.000 192 33815.00 279.33 17118.37 37902.07 2019-07-11 20:10:21.000 192 33815.01 279.31 17118.38 88888.00 2019-07-11 20:10:22.000 192 33815.01 279.33 17118.43 88888.00 2019-07-11 20:10:23.000 192 33814.99 279.32 17118.47 88888.00 2019-07-11 20:10:24.000 192 33814.97 279.31 17118.45 88888.00 2019-07-11 20:10:25.000 192 33814.98 279.33 17118.38 37902.15 2019-07-11 20:10:26.000 192 33815.01 279.33 17118.45 88888.00 2019-07-11 20:10:27.000 192 33815.03 279.34 17118.44 88888.00 2019-07-11 20:10:28.000 192 33815.02 279.36 17118.39 88888.00 2019-07-11 20:10:29.000 192 33815.01 279.34 17118.41 88888.00 2019-07-11 20:10:30.000 192 33815.02 279.32 17118.41 37902.17 2019-07-11 20:10:31.000 192 33815.03 279.32 17118.43 88888.00 2019-07-11 20:10:32.000 192 33814.98 279.27 17118.45 88888.00 2019-07-11 20:10:33.000 192 33814.98 279.27 17118.43 88888.00 2019-07-11 20:10:34.000 192 33814.97 279.27 17118.43 88888.00 2019-07-11 20:10:35.000 192 33814.99 279.30 17118.44 37902.09 2019-07-11 20:10:36.000 192 33815.01 279.29 17118.49 88888.00 2019-07-11 20:10:37.000 192 33815.00 279.30 17118.48 88888.00 2019-07-11 20:10:38.000 192 33814.99 279.32 17118.47 88888.00 2019-07-11 20:10:39.000 192 33815.03 279.31 17118.42 88888.00 2019-07-11 20:10:40.000 192 33815.02 279.29 17118.37 37902.12 2019-07-11 20:10:41.000 192 33815.02 279.26 17118.41 88888.00 2019-07-11 20:10:42.000 192 33815.06 279.23 17118.41 88888.00 2019-07-11 20:10:43.000 192 33815.03 279.25 17118.44 88888.00 2019-07-11 20:10:44.000 192 33815.03 279.26 17118.40 88888.00 2019-07-11 20:10:45.000 192 33815.03 279.28 17118.39 37902.15 2019-07-11 20:10:46.000 192 33815.01 279.29 17118.41 88888.00 2019-07-11 20:10:47.000 192 33815.02 279.30 17118.45 88888.00 2019-07-11 20:10:48.000 192 33815.02 279.27 17118.46 88888.00 2019-07-11 20:10:49.000 192 33815.02 279.25 17118.44 88888.00 2019-07-11 20:10:50.000 192 33814.99 279.26 17118.43 37902.11 2019-07-11 20:10:51.000 192 33815.04 279.30 17118.44 88888.00 2019-07-11 20:10:52.000 192 33815.05 279.30 17118.41 88888.00 2019-07-11 20:10:53.000 192 33815.04 279.29 17118.37 88888.00 2019-07-11 20:10:54.000 192 33815.03 279.29 17118.39 88888.00 2019-07-11 20:10:55.000 192 33815.02 279.27 17118.35 37902.09 2019-07-11 20:10:56.000 192 33815.01 279.28 17118.37 88888.00 2019-07-11 20:10:57.000 192 33815.05 279.27 17118.40 88888.00 2019-07-11 20:10:58.000 192 33815.03 279.28 17118.40 88888.00 2019-07-11 20:10:59.000 192 33815.01 279.30 17118.40 88888.00 2019-07-11 20:11:00.000 192 33815.03 279.31 17118.42 37902.01 2019-07-11 20:11:01.000 192 33815.00 279.32 17118.43 88888.00 2019-07-11 20:11:02.000 192 33814.98 279.31 17118.47 88888.00 2019-07-11 20:11:03.000 192 33814.97 279.30 17118.47 88888.00 2019-07-11 20:11:04.000 192 33815.00 279.30 17118.46 88888.00 2019-07-11 20:11:05.000 192 33814.98 279.34 17118.48 37902.10 2019-07-11 20:11:06.000 192 33815.04 279.34 17118.46 88888.00 2019-07-11 20:11:07.000 192 33815.03 279.33 17118.44 88888.00 2019-07-11 20:11:08.000 192 33814.97 279.33 17118.41 88888.00 2019-07-11 20:11:09.000 192 33814.94 279.34 17118.41 88888.00 2019-07-11 20:11:10.000 192 33814.95 279.37 17118.45 37902.04 2019-07-11 20:11:11.000 192 33814.95 279.38 17118.44 88888.00 2019-07-11 20:11:12.000 192 33814.95 279.36 17118.46 88888.00 2019-07-11 20:11:13.000 192 33814.96 279.35 17118.46 88888.00 2019-07-11 20:11:14.000 192 33814.99 279.32 17118.47 88888.00 2019-07-11 20:11:15.000 192 33814.96 279.34 17118.47 37901.98 2019-07-11 20:11:16.000 192 33814.93 279.37 17118.39 88888.00 2019-07-11 20:11:17.000 192 33814.92 279.34 17118.36 88888.00 2019-07-11 20:11:18.000 192 33814.94 279.34 17118.39 88888.00 2019-07-11 20:11:19.000 192 33814.97 279.33 17118.41 88888.00 2019-07-11 20:11:20.000 192 33814.97 279.33 17118.41 37902.03 2019-07-11 20:11:21.000 192 33814.97 279.30 17118.41 88888.00 2019-07-11 20:11:22.000 192 33814.97 279.30 17118.44 88888.00 2019-07-11 20:11:23.000 192 33814.97 279.26 17118.45 88888.00 2019-07-11 20:11:24.000 192 33814.98 279.26 17118.44 88888.00 2019-07-11 20:11:25.000 192 33814.99 279.29 17118.43 37902.06 2019-07-11 20:11:26.000 192 33814.98 279.26 17118.43 88888.00 2019-07-11 20:11:27.000 192 33814.98 279.25 17118.45 88888.00 2019-07-11 20:11:28.000 192 33815.02 279.24 17118.46 88888.00 2019-07-11 20:11:29.000 192 33815.01 279.25 17118.47 88888.00 2019-07-11 20:11:30.000 192 33814.99 279.24 17118.47 37902.04 2019-07-11 20:11:31.000 192 33815.01 279.25 17118.43 88888.00 2019-07-11 20:11:32.000 192 33814.97 279.28 17118.43 88888.00 2019-07-11 20:11:33.000 192 33814.98 279.27 17118.44 88888.00 2019-07-11 20:11:34.000 192 33815.02 279.25 17118.45 88888.00 2019-07-11 20:11:35.000 192 33815.02 279.27 17118.45 37902.03 2019-07-11 20:11:36.000 192 33814.99 279.22 17118.45 88888.00 2019-07-11 20:11:37.000 192 33814.98 279.21 17118.43 88888.00 2019-07-11 20:11:38.000 192 33814.96 279.19 17118.41 88888.00 2019-07-11 20:11:39.000 192 33814.95 279.19 17118.41 88888.00 2019-07-11 20:11:40.000 192 33814.96 279.24 17118.40 37902.06 2019-07-11 20:11:41.000 192 33814.94 279.27 17118.39 88888.00 2019-07-11 20:11:42.000 192 33814.95 279.25 17118.40 88888.00 2019-07-11 20:11:43.000 192 33814.94 279.20 17118.40 88888.00 2019-07-11 20:11:44.000 192 33814.92 279.18 17118.41 88888.00 2019-07-11 20:11:45.000 192 33814.94 279.20 17118.42 37902.04 2019-07-11 20:11:46.000 192 33814.96 279.18 17118.49 88888.00 2019-07-11 20:11:47.000 192 33815.00 279.21 17118.49 88888.00 2019-07-11 20:11:48.000 192 33815.00 279.22 17118.46 88888.00 2019-07-11 20:11:49.000 192 33814.97 279.22 17118.49 88888.00 2019-07-11 20:11:50.000 192 33814.95 279.20 17118.48 37902.02 2019-07-11 20:11:51.000 192 33814.93 279.19 17118.47 88888.00 2019-07-11 20:11:52.000 192 33814.93 279.21 17118.44 88888.00 2019-07-11 20:11:53.000 192 33814.94 279.19 17118.46 88888.00 2019-07-11 20:11:54.000 192 33814.92 279.18 17118.50 88888.00 2019-07-11 20:11:55.000 192 33814.92 279.22 17118.53 37902.03 2019-07-11 20:11:56.000 192 33814.90 279.20 17118.52 88888.00 2019-07-11 20:11:57.000 192 33814.90 279.21 17118.52 88888.00 2019-07-11 20:11:58.000 192 33814.92 279.23 17118.49 88888.00 2019-07-11 20:11:59.000 192 33814.93 279.24 17118.46 88888.00 2019-07-11 20:12:00.000 192 33814.95 279.21 17118.45 37901.97 2019-07-11 20:12:01.000 192 33814.96 279.22 17118.49 88888.00 2019-07-11 20:12:02.000 192 33814.92 279.18 17118.50 88888.00 2019-07-11 20:12:03.000 192 33814.97 279.22 17118.48 88888.00 2019-07-11 20:12:04.000 192 33814.96 279.22 17118.45 88888.00 2019-07-11 20:12:05.000 192 33814.94 279.20 17118.43 37901.93 2019-07-11 20:12:06.000 192 33814.91 279.19 17118.48 88888.00 2019-07-11 20:12:07.000 192 33814.89 279.20 17118.45 88888.00 2019-07-11 20:12:08.000 192 33814.93 279.20 17118.48 88888.00 2019-07-11 20:12:09.000 192 33814.89 279.21 17118.47 88888.00 2019-07-11 20:12:10.000 192 33814.91 279.21 17118.45 37902.06 2019-07-11 20:12:11.000 192 33814.88 279.23 17118.44 88888.00 2019-07-11 20:12:12.000 192 33814.88 279.21 17118.47 88888.00 2019-07-11 20:12:13.000 192 33814.91 279.19 17118.48 88888.00 2019-07-11 20:12:14.000 192 33814.94 279.22 17118.46 88888.00 2019-07-11 20:12:15.000 192 33814.93 279.19 17118.47 37902.04 2019-07-11 20:12:16.000 192 33814.93 279.18 17118.50 88888.00 2019-07-11 20:12:17.000 192 33814.94 279.17 17118.48 88888.00 2019-07-11 20:12:18.000 192 33814.93 279.19 17118.46 88888.00 2019-07-11 20:12:19.000 192 33814.91 279.21 17118.41 88888.00 2019-07-11 20:12:20.000 192 33814.89 279.21 17118.40 37902.07 2019-07-11 20:12:21.000 192 33814.87 279.23 17118.39 88888.00 2019-07-11 20:12:22.000 192 33814.83 279.18 17118.38 88888.00 2019-07-11 20:12:23.000 192 33814.86 279.14 17118.42 88888.00 2019-07-11 20:12:24.000 192 33814.84 279.15 17118.43 88888.00 2019-07-11 20:12:25.000 192 33814.87 279.17 17118.42 37902.06 2019-07-11 20:12:26.000 192 33814.84 279.18 17118.43 88888.00 2019-07-11 20:12:27.000 192 33814.87 279.14 17118.42 88888.00 2019-07-11 20:12:28.000 192 33814.87 279.14 17118.45 88888.00 2019-07-11 20:12:29.000 192 33814.86 279.12 17118.46 88888.00 2019-07-11 20:12:30.000 192 33814.86 279.12 17118.48 37901.96 2019-07-11 20:12:31.000 192 33814.87 279.15 17118.45 88888.00 2019-07-11 20:12:32.000 192 33814.88 279.16 17118.45 88888.00 2019-07-11 20:12:33.000 192 33814.91 279.19 17118.47 88888.00 2019-07-11 20:12:34.000 192 33814.88 279.16 17118.47 88888.00 2019-07-11 20:12:35.000 192 33814.83 279.15 17118.46 37902.01 2019-07-11 20:12:36.000 192 33814.80 279.16 17118.46 88888.00 2019-07-11 20:12:37.000 192 33814.77 279.20 17118.46 88888.00 2019-07-11 20:12:38.000 192 33814.73 279.25 17118.44 88888.00 2019-07-11 20:12:39.000 192 33814.72 279.21 17118.43 88888.00 2019-07-11 20:12:40.000 192 33814.73 279.20 17118.43 37901.97 2019-07-11 20:12:41.000 192 33814.70 279.17 17118.44 88888.00 2019-07-11 20:12:42.000 192 33814.72 279.16 17118.41 88888.00 2019-07-11 20:12:43.000 192 33814.74 279.15 17118.40 88888.00 2019-07-11 20:12:44.000 192 33814.75 279.14 17118.40 88888.00 2019-07-11 20:12:45.000 192 33814.78 279.13 17118.40 37901.82 2019-07-11 20:12:46.000 192 33814.77 279.12 17118.42 88888.00 2019-07-11 20:12:47.000 192 33814.73 279.14 17118.39 88888.00 2019-07-11 20:12:48.000 192 33814.71 279.14 17118.40 88888.00 2019-07-11 20:12:49.000 192 33814.68 279.11 17118.40 88888.00 2019-07-11 20:12:50.000 192 33814.68 279.13 17118.45 37901.91 2019-07-11 20:12:51.000 192 33814.67 279.13 17118.45 88888.00 2019-07-11 20:12:52.000 192 33814.69 279.12 17118.44 88888.00 2019-07-11 20:12:53.000 192 33814.73 279.13 17118.43 88888.00 2019-07-11 20:12:54.000 192 33814.77 279.13 17118.44 88888.00 2019-07-11 20:12:55.000 192 33814.74 279.13 17118.41 37901.94 2019-07-11 20:12:56.000 192 33814.74 279.14 17118.38 88888.00 2019-07-11 20:12:57.000 192 33814.74 279.09 17118.43 88888.00 2019-07-11 20:12:58.000 192 33814.77 279.07 17118.46 88888.00 2019-07-11 20:12:59.000 192 33814.78 279.06 17118.48 88888.00 2019-07-11 20:13:00.000 192 33814.77 279.08 17118.43 37901.94 2019-07-11 20:13:01.000 192 33814.75 279.13 17118.40 88888.00 2019-07-11 20:13:02.000 192 33814.76 279.12 17118.44 88888.00 2019-07-11 20:13:03.000 192 33814.74 279.14 17118.49 88888.00 2019-07-11 20:13:04.000 192 33814.74 279.14 17118.47 88888.00 2019-07-11 20:13:05.000 192 33814.79 279.13 17118.48 37901.96 2019-07-11 20:13:06.000 192 33814.79 279.13 17118.43 88888.00 2019-07-11 20:13:07.000 192 33814.73 279.12 17118.39 88888.00 2019-07-11 20:13:08.000 192 33814.72 279.14 17118.43 88888.00 2019-07-11 20:13:09.000 192 33814.73 279.18 17118.45 88888.00 2019-07-11 20:13:10.000 192 33814.73 279.17 17118.47 37901.92 2019-07-11 20:13:11.000 192 33814.74 279.15 17118.43 88888.00 2019-07-11 20:13:12.000 192 33814.73 279.11 17118.43 88888.00 2019-07-11 20:13:13.000 192 33814.73 279.08 17118.46 88888.00 2019-07-11 20:13:14.000 192 33814.73 279.14 17118.50 88888.00 2019-07-11 20:13:15.000 192 33814.72 279.14 17118.49 37901.93 2019-07-11 20:13:16.000 192 33814.74 279.14 17118.47 88888.00 2019-07-11 20:13:17.000 192 33814.72 279.18 17118.49 88888.00 2019-07-11 20:13:18.000 192 33814.70 279.17 17118.49 88888.00 2019-07-11 20:13:19.000 192 33814.67 279.17 17118.46 88888.00 2019-07-11 20:13:20.000 192 33814.69 279.19 17118.47 37901.95 2019-07-11 20:13:21.000 192 33814.70 279.17 17118.48 88888.00 2019-07-11 20:13:22.000 192 33814.74 279.16 17118.46 88888.00 2019-07-11 20:13:23.000 192 33814.74 279.17 17118.43 88888.00 2019-07-11 20:13:24.000 192 33814.74 279.15 17118.41 88888.00 2019-07-11 20:13:25.000 192 33814.73 279.17 17118.46 37901.91 2019-07-11 20:13:26.000 192 33814.68 279.16 17118.48 88888.00 2019-07-11 20:13:27.000 192 33814.66 279.17 17118.50 88888.00 2019-07-11 20:13:28.000 192 33814.72 279.20 17118.52 88888.00 2019-07-11 20:13:29.000 192 33814.74 279.19 17118.54 88888.00 2019-07-11 20:13:30.000 192 33814.72 279.22 17118.51 37901.85 2019-07-11 20:13:31.000 192 33814.69 279.21 17118.51 88888.00 2019-07-11 20:13:32.000 192 33814.67 279.21 17118.48 88888.00 2019-07-11 20:13:33.000 192 33814.68 279.20 17118.51 88888.00 2019-07-11 20:13:34.000 192 33814.69 279.20 17118.52 88888.00 2019-07-11 20:13:35.000 192 33814.73 279.25 17118.53 37901.90 2019-07-11 20:13:36.000 192 33814.72 279.22 17118.53 88888.00 2019-07-11 20:13:37.000 192 33814.73 279.24 17118.53 88888.00 2019-07-11 20:13:38.000 192 33814.75 279.24 17118.53 88888.00 2019-07-11 20:13:39.000 192 33814.77 279.25 17118.51 88888.00 2019-07-11 20:13:40.000 192 33814.76 279.24 17118.48 37901.91 2019-07-11 20:13:41.000 192 33814.76 279.24 17118.50 88888.00 2019-07-11 20:13:42.000 192 33814.78 279.22 17118.46 88888.00 2019-07-11 20:13:43.000 192 33814.76 279.22 17118.47 88888.00 2019-07-11 20:13:44.000 192 33814.71 279.21 17118.48 88888.00 2019-07-11 20:13:45.000 192 33814.69 279.24 17118.50 37901.92 2019-07-11 20:13:46.000 192 33814.68 279.25 17118.50 88888.00 2019-07-11 20:13:47.000 192 33814.65 279.24 17118.47 88888.00 2019-07-11 20:13:48.000 192 33814.63 279.24 17118.44 88888.00 2019-07-11 20:13:49.000 192 33814.63 279.22 17118.49 88888.00 2019-07-11 20:13:50.000 192 33814.62 279.23 17118.50 37901.90 2019-07-11 20:13:51.000 192 33814.63 279.29 17118.50 88888.00 2019-07-11 20:13:52.000 192 33814.66 279.27 17118.49 88888.00 2019-07-11 20:13:53.000 192 33814.68 279.27 17118.51 88888.00 2019-07-11 20:13:54.000 192 33814.68 279.30 17118.54 88888.00 2019-07-11 20:13:55.000 192 33814.66 279.29 17118.53 37901.93 2019-07-11 20:13:56.000 192 33814.66 279.26 17118.49 88888.00 2019-07-11 20:13:57.000 192 33814.68 279.27 17118.48 88888.00 2019-07-11 20:13:58.000 192 33814.68 279.26 17118.48 88888.00 2019-07-11 20:13:59.000 192 33814.68 279.28 17118.49 88888.00 2019-07-11 20:14:00.000 192 33814.64 279.27 17118.49 37901.87 2019-07-11 20:14:01.000 192 33814.63 279.29 17118.51 88888.00 2019-07-11 20:14:02.000 192 33814.64 279.27 17118.47 88888.00 2019-07-11 20:14:03.000 192 33814.68 279.23 17118.48 88888.00 2019-07-11 20:14:04.000 192 33814.65 279.23 17118.48 88888.00 2019-07-11 20:14:05.000 192 33814.66 279.23 17118.52 37901.84 2019-07-11 20:14:06.000 192 33814.68 279.23 17118.50 88888.00 2019-07-11 20:14:07.000 192 33814.68 279.24 17118.52 88888.00 2019-07-11 20:14:08.000 192 33814.69 279.24 17118.50 88888.00 2019-07-11 20:14:09.000 192 33814.71 279.24 17118.55 88888.00 2019-07-11 20:14:10.000 192 33814.71 279.27 17118.53 37901.84 2019-07-11 20:14:11.000 192 33814.71 279.25 17118.53 88888.00 2019-07-11 20:14:12.000 192 33814.72 279.26 17118.55 88888.00 2019-07-11 20:14:13.000 192 33814.71 279.26 17118.55 88888.00 2019-07-11 20:14:14.000 192 33814.74 279.21 17118.49 88888.00 2019-07-11 20:14:15.000 192 33814.75 279.20 17118.51 37901.74 2019-07-11 20:14:16.000 192 33814.76 279.19 17118.52 88888.00 2019-07-11 20:14:17.000 192 33814.77 279.20 17118.52 88888.00 2019-07-11 20:14:18.000 192 33814.71 279.24 17118.52 88888.00 2019-07-11 20:14:19.000 192 33814.74 279.23 17118.56 88888.00 2019-07-11 20:14:20.000 192 33814.74 279.27 17118.55 37901.83 2019-07-11 20:14:21.000 192 33814.73 279.28 17118.54 88888.00 2019-07-11 20:14:22.000 192 33814.73 279.30 17118.51 88888.00 2019-07-11 20:14:23.000 192 33814.71 279.29 17118.49 88888.00 2019-07-11 20:14:24.000 192 33814.72 279.27 17118.54 88888.00 2019-07-11 20:14:25.000 192 33814.76 279.27 17118.52 37901.76 2019-07-11 20:14:26.000 192 33814.71 279.25 17118.52 88888.00 2019-07-11 20:14:27.000 192 33814.69 279.25 17118.54 88888.00 2019-07-11 20:14:28.000 192 33814.68 279.24 17118.53 88888.00 2019-07-11 20:14:29.000 192 33814.68 279.25 17118.47 88888.00 2019-07-11 20:14:30.000 192 33814.70 279.26 17118.53 37901.83 2019-07-11 20:14:31.000 192 33814.74 279.25 17118.53 88888.00 2019-07-11 20:14:32.000 192 33814.74 279.24 17118.51 88888.00 2019-07-11 20:14:33.000 192 33814.72 279.23 17118.47 88888.00 2019-07-11 20:14:34.000 192 33814.72 279.20 17118.47 88888.00 2019-07-11 20:14:35.000 192 33814.71 279.19 17118.51 37901.76 2019-07-11 20:14:36.000 192 33814.68 279.19 17118.52 88888.00 2019-07-11 20:14:37.000 192 33814.72 279.22 17118.50 88888.00 2019-07-11 20:14:38.000 192 33814.76 279.23 17118.49 88888.00 2019-07-11 20:14:39.000 192 33814.78 279.18 17118.51 88888.00 2019-07-11 20:14:40.000 192 33814.77 279.20 17118.55 37901.90 2019-07-11 20:14:41.000 192 33814.79 279.19 17118.52 88888.00 2019-07-11 20:14:42.000 192 33814.75 279.21 17118.51 88888.00 2019-07-11 20:14:43.000 192 33814.71 279.18 17118.53 88888.00 2019-07-11 20:14:44.000 192 33814.69 279.17 17118.50 88888.00 2019-07-11 20:14:45.000 192 33814.71 279.17 17118.50 37901.92 2019-07-11 20:14:46.000 192 33814.73 279.14 17118.50 88888.00 2019-07-11 20:14:47.000 192 33814.72 279.14 17118.50 88888.00 2019-07-11 20:14:48.000 192 33814.73 279.16 17118.48 88888.00 2019-07-11 20:14:49.000 192 33814.73 279.15 17118.51 88888.00 2019-07-11 20:14:50.000 192 33814.74 279.10 17118.52 37901.88 2019-07-11 20:14:51.000 192 33814.78 279.08 17118.50 88888.00 2019-07-11 20:14:52.000 192 33814.75 279.14 17118.51 88888.00 2019-07-11 20:14:53.000 192 33814.73 279.17 17118.53 88888.00 2019-07-11 20:14:54.000 192 33814.71 279.23 17118.53 88888.00 2019-07-11 20:14:55.000 192 33814.72 279.15 17118.49 37901.85 2019-07-11 20:14:56.000 192 33814.70 279.14 17118.51 88888.00 2019-07-11 20:14:57.000 192 33814.72 279.15 17118.52 88888.00 2019-07-11 20:14:58.000 192 33814.75 279.14 17118.51 88888.00 2019-07-11 20:14:59.000 192 33814.72 279.15 17118.53 88888.00 2019-07-11 20:15:00.000 192 33814.74 279.17 17118.55 37901.90 2019-07-11 20:15:01.000 192 33814.77 279.16 17118.54 88888.00 2019-07-11 20:15:02.000 192 33814.76 279.15 17118.53 88888.00 2019-07-11 20:15:03.000 192 33814.76 279.15 17118.52 88888.00 2019-07-11 20:15:04.000 192 33814.76 279.17 17118.52 88888.00 2019-07-11 20:15:05.000 192 33814.73 279.16 17118.44 37901.88 2019-07-11 20:15:06.000 192 33814.72 279.17 17118.48 88888.00 2019-07-11 20:15:07.000 192 33814.70 279.18 17118.49 88888.00 2019-07-11 20:15:08.000 192 33814.71 279.20 17118.51 88888.00 2019-07-11 20:15:09.000 192 33814.73 279.17 17118.44 88888.00 2019-07-11 20:15:10.000 192 33814.75 279.16 17118.45 37901.93 2019-07-11 20:15:11.000 192 33814.77 279.14 17118.42 88888.00 2019-07-11 20:15:12.000 192 33814.78 279.13 17118.48 88888.00 2019-07-11 20:15:13.000 192 33814.79 279.13 17118.49 88888.00 2019-07-11 20:15:14.000 192 33814.80 279.12 17118.43 88888.00 2019-07-11 20:15:15.000 192 33814.80 279.11 17118.46 37901.84 2019-07-11 20:15:16.000 192 33814.80 279.12 17118.51 88888.00 2019-07-11 20:15:17.000 192 33814.78 279.13 17118.44 88888.00 2019-07-11 20:15:18.000 192 33814.80 279.13 17118.40 88888.00 2019-07-11 20:15:19.000 192 33814.83 279.12 17118.44 88888.00 2019-07-11 20:15:20.000 192 33814.82 279.12 17118.51 37901.98 2019-07-11 20:15:21.000 192 33814.81 279.17 17118.54 88888.00 2019-07-11 20:15:22.000 192 33814.81 279.15 17118.52 88888.00 2019-07-11 20:15:23.000 192 33814.85 279.14 17118.46 88888.00 2019-07-11 20:15:24.000 192 33814.87 279.16 17118.49 88888.00 2019-07-11 20:15:25.000 192 33814.85 279.16 17118.54 37901.90 2019-07-11 20:15:26.000 192 33814.82 279.14 17118.51 88888.00 2019-07-11 20:15:27.000 192 33814.84 279.13 17118.47 88888.00 2019-07-11 20:15:28.000 192 33814.87 279.13 17118.50 88888.00 2019-07-11 20:15:29.000 192 33814.83 279.14 17118.50 88888.00 2019-07-11 20:15:30.000 192 33814.79 279.17 17118.49 37901.97 2019-07-11 20:15:31.000 192 33814.78 279.16 17118.49 88888.00 2019-07-11 20:15:32.000 192 33814.82 279.18 17118.49 88888.00 2019-07-11 20:15:33.000 192 33814.83 279.17 17118.45 88888.00 2019-07-11 20:15:34.000 192 33814.85 279.17 17118.43 88888.00 2019-07-11 20:15:35.000 192 33814.87 279.21 17118.43 37902.06 2019-07-11 20:15:36.000 192 33814.84 279.23 17118.41 88888.00 2019-07-11 20:15:37.000 192 33814.83 279.26 17118.45 88888.00 2019-07-11 20:15:38.000 192 33814.84 279.27 17118.47 88888.00 2019-07-11 20:15:39.000 192 33814.85 279.26 17118.47 88888.00 2019-07-11 20:15:40.000 192 33814.89 279.25 17118.47 37902.02 2019-07-11 20:15:41.000 192 33814.91 279.23 17118.47 88888.00 2019-07-11 20:15:42.000 192 33814.90 279.19 17118.45 88888.00 2019-07-11 20:15:43.000 192 33814.94 279.19 17118.49 88888.00 2019-07-11 20:15:44.000 192 33814.92 279.21 17118.49 88888.00 2019-07-11 20:15:45.000 192 33814.97 279.22 17118.50 37902.06 2019-07-11 20:15:46.000 192 33814.94 279.23 17118.49 88888.00 2019-07-11 20:15:47.000 192 33814.91 279.27 17118.50 88888.00 2019-07-11 20:15:48.000 192 33814.93 279.24 17118.45 88888.00 2019-07-11 20:15:49.000 192 33814.94 279.23 17118.49 88888.00 2019-07-11 20:15:50.000 192 33814.93 279.25 17118.48 37902.07 2019-07-11 20:15:51.000 192 33814.93 279.24 17118.47 88888.00 2019-07-11 20:15:52.000 192 33814.93 279.27 17118.49 88888.00 2019-07-11 20:15:53.000 192 33814.92 279.26 17118.49 88888.00 2019-07-11 20:15:54.000 192 33814.87 279.24 17118.48 88888.00 2019-07-11 20:15:55.000 192 33814.85 279.25 17118.51 37902.09 2019-07-11 20:15:56.000 192 33814.90 279.23 17118.54 88888.00 2019-07-11 20:15:57.000 192 33814.95 279.21 17118.50 88888.00 2019-07-11 20:15:58.000 192 33814.95 279.25 17118.44 88888.00 2019-07-11 20:15:59.000 192 33814.94 279.28 17118.44 88888.00 2019-07-11 20:16:00.000 192 33814.97 279.29 17118.46 37902.06 2019-07-11 20:16:01.000 192 33815.00 279.28 17118.44 88888.00 2019-07-11 20:16:02.000 192 33815.00 279.26 17118.43 88888.00 2019-07-11 20:16:03.000 192 33814.99 279.25 17118.44 88888.00 2019-07-11 20:16:04.000 192 33815.00 279.20 17118.44 88888.00 2019-07-11 20:16:05.000 192 33815.00 279.20 17118.50 37902.07 2019-07-11 20:16:06.000 192 33814.99 279.22 17118.47 88888.00 2019-07-11 20:16:07.000 192 33814.98 279.25 17118.45 88888.00 2019-07-11 20:16:08.000 192 33814.97 279.26 17118.51 88888.00 2019-07-11 20:16:09.000 192 33814.98 279.28 17118.49 88888.00 2019-07-11 20:16:10.000 192 33814.97 279.24 17118.47 37902.04 2019-07-11 20:16:11.000 192 33814.99 279.29 17118.47 88888.00 2019-07-11 20:16:12.000 192 33814.97 279.25 17118.47 88888.00 2019-07-11 20:16:13.000 192 33814.98 279.18 17118.48 88888.00 2019-07-11 20:16:14.000 192 33814.98 279.20 17118.46 88888.00 2019-07-11 20:16:15.000 192 33814.95 279.23 17118.47 37902.07 2019-07-11 20:16:16.000 192 33814.97 279.25 17118.52 88888.00 2019-07-11 20:16:17.000 192 33814.94 279.26 17118.51 88888.00 2019-07-11 20:16:18.000 192 33814.95 279.26 17118.51 88888.00 2019-07-11 20:16:19.000 192 33814.98 279.29 17118.50 88888.00 2019-07-11 20:16:20.000 192 33814.97 279.30 17118.47 37902.02 2019-07-11 20:16:21.000 192 33814.94 279.30 17118.46 88888.00 2019-07-11 20:16:22.000 192 33814.97 279.31 17118.47 88888.00 2019-07-11 20:16:23.000 192 33814.99 279.37 17118.47 88888.00 2019-07-11 20:16:24.000 192 33814.98 279.39 17118.46 88888.00 2019-07-11 20:16:25.000 192 33814.95 279.38 17118.46 37902.04 2019-07-11 20:16:26.000 192 33814.95 279.34 17118.44 88888.00 2019-07-11 20:16:27.000 192 33814.99 279.32 17118.43 88888.00 2019-07-11 20:16:28.000 192 33814.94 279.34 17118.43 88888.00 2019-07-11 20:16:29.000 192 33814.93 279.34 17118.44 88888.00 2019-07-11 20:16:30.000 192 33814.94 279.35 17118.43 37902.08 2019-07-11 20:16:31.000 192 33814.97 279.35 17118.42 88888.00 2019-07-11 20:16:32.000 192 33814.97 279.34 17118.40 88888.00 2019-07-11 20:16:33.000 192 33814.98 279.36 17118.42 88888.00 2019-07-11 20:16:34.000 192 33814.95 279.33 17118.45 88888.00 2019-07-11 20:16:35.000 192 33814.92 279.35 17118.46 37902.02 2019-07-11 20:16:36.000 192 33814.94 279.34 17118.46 88888.00 2019-07-11 20:16:37.000 192 33814.94 279.33 17118.51 88888.00 2019-07-11 20:16:38.000 192 33814.94 279.36 17118.51 88888.00 2019-07-11 20:16:39.000 192 33814.93 279.35 17118.52 88888.00 2019-07-11 20:16:40.000 192 33814.96 279.36 17118.50 37902.01 2019-07-11 20:16:41.000 192 33814.99 279.33 17118.48 88888.00 2019-07-11 20:16:42.000 192 33814.96 279.30 17118.51 88888.00 2019-07-11 20:16:43.000 192 33814.96 279.35 17118.51 88888.00 2019-07-11 20:16:44.000 192 33814.98 279.39 17118.53 88888.00 2019-07-11 20:16:45.000 192 33814.94 279.38 17118.52 37902.06 2019-07-11 20:16:46.000 192 33814.90 279.39 17118.53 88888.00 2019-07-11 20:16:47.000 192 33814.92 279.39 17118.50 88888.00 2019-07-11 20:16:48.000 192 33814.95 279.37 17118.47 88888.00 2019-07-11 20:16:49.000 192 33814.95 279.32 17118.46 88888.00 2019-07-11 20:16:50.000 192 33814.95 279.31 17118.42 37902.04 2019-07-11 20:16:51.000 192 33814.95 279.32 17118.46 88888.00 2019-07-11 20:16:52.000 192 33814.94 279.31 17118.47 88888.00 2019-07-11 20:16:53.000 192 33814.91 279.30 17118.45 88888.00 2019-07-11 20:16:54.000 192 33814.89 279.32 17118.46 88888.00 2019-07-11 20:16:55.000 192 33814.88 279.32 17118.45 37902.03 2019-07-11 20:16:56.000 192 33814.87 279.32 17118.46 88888.00 2019-07-11 20:16:57.000 192 33814.90 279.30 17118.48 88888.00 2019-07-11 20:16:58.000 192 33814.88 279.30 17118.47 88888.00 2019-07-11 20:16:59.000 192 33814.87 279.31 17118.49 88888.00 2019-07-11 20:17:00.000 192 33814.88 279.28 17118.50 37901.94 2019-07-11 20:17:01.000 192 33814.88 279.28 17118.47 88888.00 2019-07-11 20:17:02.000 192 33814.87 279.27 17118.47 88888.00 2019-07-11 20:17:03.000 192 33814.84 279.28 17118.46 88888.00 2019-07-11 20:17:04.000 192 33814.88 279.33 17118.46 88888.00 2019-07-11 20:17:05.000 192 33814.90 279.34 17118.50 37901.96 2019-07-11 20:17:06.000 192 33814.83 279.30 17118.47 88888.00 2019-07-11 20:17:07.000 192 33814.84 279.33 17118.47 88888.00 2019-07-11 20:17:08.000 192 33814.85 279.33 17118.48 88888.00 2019-07-11 20:17:09.000 192 33814.86 279.30 17118.47 88888.00 2019-07-11 20:17:10.000 192 33814.82 279.36 17118.47 37901.99 2019-07-11 20:17:11.000 192 33814.84 279.37 17118.50 88888.00 2019-07-11 20:17:12.000 192 33814.86 279.35 17118.49 88888.00 2019-07-11 20:17:13.000 192 33814.83 279.30 17118.50 88888.00 2019-07-11 20:17:14.000 192 33814.83 279.27 17118.50 88888.00 2019-07-11 20:17:15.000 192 33814.82 279.28 17118.51 37902.04 2019-07-11 20:17:16.000 192 33814.84 279.27 17118.53 88888.00 2019-07-11 20:17:17.000 192 33814.88 279.29 17118.50 88888.00 2019-07-11 20:17:18.000 192 33814.87 279.26 17118.50 88888.00 2019-07-11 20:17:19.000 192 33814.87 279.23 17118.49 88888.00 2019-07-11 20:17:20.000 192 33814.86 279.24 17118.48 37902.01 2019-07-11 20:17:21.000 192 33814.86 279.26 17118.49 88888.00 2019-07-11 20:17:22.000 192 33814.89 279.23 17118.48 88888.00 2019-07-11 20:17:23.000 192 33814.88 279.22 17118.50 88888.00 2019-07-11 20:17:24.000 192 33814.85 279.20 17118.47 88888.00 2019-07-11 20:17:25.000 192 33814.84 279.22 17118.48 37902.03 2019-07-11 20:17:26.000 192 33814.85 279.20 17118.48 88888.00 2019-07-11 20:17:27.000 192 33814.87 279.19 17118.51 88888.00 2019-07-11 20:17:28.000 192 33814.91 279.19 17118.57 88888.00 2019-07-11 20:17:29.000 192 33814.90 279.16 17118.58 88888.00 2019-07-11 20:17:30.000 192 33814.90 279.16 17118.59 37902.04 2019-07-11 20:17:31.000 192 33814.91 279.18 17118.58 88888.00 2019-07-11 20:17:32.000 192 33814.95 279.16 17118.53 88888.00 2019-07-11 20:17:33.000 192 33814.97 279.16 17118.53 88888.00 2019-07-11 20:17:34.000 192 33814.97 279.15 17118.54 88888.00 2019-07-11 20:17:35.000 192 33814.97 279.17 17118.54 37902.04 2019-07-11 20:17:36.000 192 33814.91 279.16 17118.55 88888.00 2019-07-11 20:17:37.000 192 33814.92 279.15 17118.53 88888.00 2019-07-11 20:17:38.000 192 33814.97 279.18 17118.50 88888.00 2019-07-11 20:17:39.000 192 33814.92 279.22 17118.53 88888.00 2019-07-11 20:17:40.000 192 33814.96 279.23 17118.56 37901.99 2019-07-11 20:17:41.000 192 33814.98 279.24 17118.54 88888.00 2019-07-11 20:17:42.000 192 33814.98 279.24 17118.52 88888.00 2019-07-11 20:17:43.000 192 33814.96 279.23 17118.56 88888.00 2019-07-11 20:17:44.000 192 33814.93 279.23 17118.53 88888.00 2019-07-11 20:17:45.000 192 33814.93 279.23 17118.51 37902.04 2019-07-11 20:17:46.000 192 33814.94 279.26 17118.51 88888.00 2019-07-11 20:17:47.000 192 33814.94 279.30 17118.50 88888.00 2019-07-11 20:17:48.000 192 33814.96 279.32 17118.50 88888.00 2019-07-11 20:17:49.000 192 33814.96 279.30 17118.51 88888.00 2019-07-11 20:17:50.000 192 33814.96 279.25 17118.53 37902.06 2019-07-11 20:17:51.000 192 33814.94 279.24 17118.52 88888.00 2019-07-11 20:17:52.000 192 33814.96 279.23 17118.51 88888.00 2019-07-11 20:17:53.000 192 33815.00 279.17 17118.52 88888.00 2019-07-11 20:17:54.000 192 33815.02 279.15 17118.49 88888.00 2019-07-11 20:17:55.000 192 33814.97 279.13 17118.48 37901.96 2019-07-11 20:17:56.000 192 33814.96 279.11 17118.48 88888.00 2019-07-11 20:17:57.000 192 33814.97 279.11 17118.49 88888.00 2019-07-11 20:17:58.000 192 33815.00 279.13 17118.49 88888.00 2019-07-11 20:17:59.000 192 33815.00 279.14 17118.45 88888.00 2019-07-11 20:18:00.000 192 33814.95 279.13 17118.48 37902.06 2019-07-11 20:18:01.000 192 33814.96 279.13 17118.45 88888.00 2019-07-11 20:18:02.000 192 33814.94 279.21 17118.44 88888.00 2019-07-11 20:18:03.000 192 33814.94 279.23 17118.48 88888.00 2019-07-11 20:18:04.000 192 33814.94 279.21 17118.52 88888.00 2019-07-11 20:18:05.000 192 33814.95 279.18 17118.48 37901.99 2019-07-11 20:18:06.000 192 33814.95 279.19 17118.48 88888.00 2019-07-11 20:18:07.000 192 33814.96 279.17 17118.48 88888.00 2019-07-11 20:18:08.000 192 33814.94 279.14 17118.47 88888.00 2019-07-11 20:18:09.000 192 33814.97 279.14 17118.47 88888.00 2019-07-11 20:18:10.000 192 33814.96 279.11 17118.48 37902.07 2019-07-11 20:18:11.000 192 33814.97 279.11 17118.46 88888.00 2019-07-11 20:18:12.000 192 33814.94 279.12 17118.46 88888.00 2019-07-11 20:18:13.000 192 33814.91 279.12 17118.52 88888.00 2019-07-11 20:18:14.000 192 33814.94 279.10 17118.53 88888.00 2019-07-11 20:18:15.000 192 33814.94 279.08 17118.51 37902.12 2019-07-11 20:18:16.000 192 33814.93 279.07 17118.47 88888.00 2019-07-11 20:18:17.000 192 33814.96 279.08 17118.46 88888.00 2019-07-11 20:18:18.000 192 33814.93 279.09 17118.42 88888.00 2019-07-11 20:18:19.000 192 33814.94 279.12 17118.42 88888.00 2019-07-11 20:18:20.000 192 33814.93 279.11 17118.47 37902.05 2019-07-11 20:18:21.000 192 33814.93 279.11 17118.49 88888.00 2019-07-11 20:18:22.000 192 33814.87 279.14 17118.49 88888.00 2019-07-11 20:18:23.000 192 33814.86 279.11 17118.45 88888.00 2019-07-11 20:18:24.000 192 33814.89 279.08 17118.45 88888.00 2019-07-11 20:18:25.000 192 33814.92 279.13 17118.47 37902.04 2019-07-11 20:18:26.000 192 33814.91 279.09 17118.49 88888.00 2019-07-11 20:18:27.000 192 33814.89 279.10 17118.48 88888.00 2019-07-11 20:18:28.000 192 33814.87 279.12 17118.47 88888.00 2019-07-11 20:18:29.000 192 33814.92 279.14 17118.51 88888.00 2019-07-11 20:18:30.000 192 33814.93 279.13 17118.48 37901.98 2019-07-11 20:18:31.000 192 33814.91 279.11 17118.49 88888.00 2019-07-11 20:18:32.000 192 33814.91 279.12 17118.46 88888.00 2019-07-11 20:18:33.000 192 33814.89 279.15 17118.50 88888.00 2019-07-11 20:18:34.000 192 33814.92 279.15 17118.49 88888.00 2019-07-11 20:18:35.000 192 33814.94 279.13 17118.47 37902.00 2019-07-11 20:18:36.000 192 33814.92 279.11 17118.44 88888.00 2019-07-11 20:18:37.000 192 33814.92 279.15 17118.47 88888.00 2019-07-11 20:18:38.000 192 33814.88 279.14 17118.49 88888.00 2019-07-11 20:18:39.000 192 33814.87 279.16 17118.51 88888.00 2019-07-11 20:18:40.000 192 33814.84 279.15 17118.49 37901.96 2019-07-11 20:18:41.000 192 33814.85 279.12 17118.49 88888.00 2019-07-11 20:18:42.000 192 33814.90 279.09 17118.45 88888.00 2019-07-11 20:18:43.000 192 33814.90 279.09 17118.47 88888.00 2019-07-11 20:18:44.000 192 33814.87 279.08 17118.49 88888.00 2019-07-11 20:18:45.000 192 33814.89 279.15 17118.51 37901.92 2019-07-11 20:18:46.000 192 33814.90 279.15 17118.49 88888.00 2019-07-11 20:18:47.000 192 33814.89 279.15 17118.46 88888.00 2019-07-11 20:18:48.000 192 33814.87 279.17 17118.47 88888.00 2019-07-11 20:18:49.000 192 33814.89 279.14 17118.46 88888.00 2019-07-11 20:18:50.000 192 33814.91 279.16 17118.54 37901.98 2019-07-11 20:18:51.000 192 33814.90 279.17 17118.55 88888.00 2019-07-11 20:18:52.000 192 33814.88 279.16 17118.53 88888.00 2019-07-11 20:18:53.000 192 33814.89 279.17 17118.53 88888.00 2019-07-11 20:18:54.000 192 33814.89 279.18 17118.48 88888.00 2019-07-11 20:18:55.000 192 33814.89 279.15 17118.49 37901.91 2019-07-11 20:18:56.000 192 33814.90 279.17 17118.51 88888.00 2019-07-11 20:18:57.000 192 33814.88 279.15 17118.49 88888.00 2019-07-11 20:18:58.000 192 33814.87 279.14 17118.49 88888.00 2019-07-11 20:18:59.000 192 33814.90 279.13 17118.50 88888.00 2019-07-11 20:19:00.000 192 33814.85 279.11 17118.46 37902.06 2019-07-11 20:19:01.000 192 33814.84 279.07 17118.46 88888.00 2019-07-11 20:19:02.000 192 33814.84 279.05 17118.48 88888.00 2019-07-11 20:19:03.000 192 33814.88 279.02 17118.48 88888.00 2019-07-11 20:19:04.000 192 33814.87 279.03 17118.46 88888.00 2019-07-11 20:19:05.000 192 33814.82 279.08 17118.50 37902.00 2019-07-11 20:19:06.000 192 33814.85 279.05 17118.50 88888.00 2019-07-11 20:19:07.000 192 33814.83 279.02 17118.45 88888.00 2019-07-11 20:19:08.000 192 33814.83 278.94 17118.47 88888.00 2019-07-11 20:19:09.000 192 33814.81 278.96 17118.48 88888.00 2019-07-11 20:19:10.000 192 33814.83 278.94 17118.47 37902.04 2019-07-11 20:19:11.000 192 33814.88 278.91 17118.47 88888.00 2019-07-11 20:19:12.000 192 33814.89 278.93 17118.47 88888.00 2019-07-11 20:19:13.000 192 33814.89 278.95 17118.47 88888.00 2019-07-11 20:19:14.000 192 33814.89 278.94 17118.53 88888.00 2019-07-11 20:19:15.000 192 33814.88 278.93 17118.54 37902.03 2019-07-11 20:19:16.000 192 33814.87 278.92 17118.51 88888.00 2019-07-11 20:19:17.000 192 33814.92 278.92 17118.53 88888.00 2019-07-11 20:19:18.000 192 33814.93 278.95 17118.50 88888.00 2019-07-11 20:19:19.000 192 33814.92 278.95 17118.50 88888.00 2019-07-11 20:19:20.000 192 33814.92 278.93 17118.48 37902.07 2019-07-11 20:19:21.000 192 33814.93 278.95 17118.47 88888.00 2019-07-11 20:19:22.000 192 33814.93 278.94 17118.47 88888.00 2019-07-11 20:19:23.000 192 33814.93 278.96 17118.48 88888.00 2019-07-11 20:19:24.000 192 33814.92 278.95 17118.50 88888.00 2019-07-11 20:19:25.000 192 33814.90 278.95 17118.52 37902.01 2019-07-11 20:19:26.000 192 33814.89 278.98 17118.47 88888.00 2019-07-11 20:19:27.000 192 33814.90 279.01 17118.47 88888.00 2019-07-11 20:19:28.000 192 33814.93 278.99 17118.46 88888.00 2019-07-11 20:19:29.000 192 33814.95 278.98 17118.48 88888.00 2019-07-11 20:19:30.000 192 33814.92 278.98 17118.51 37902.08 2019-07-11 20:19:31.000 192 33814.93 278.96 17118.50 88888.00 2019-07-11 20:19:32.000 192 33814.93 278.90 17118.47 88888.00 2019-07-11 20:19:33.000 192 33814.94 278.91 17118.45 88888.00 2019-07-11 20:19:34.000 192 33814.92 278.93 17118.51 88888.00 2019-07-11 20:19:35.000 192 33814.92 278.94 17118.49 37902.06 2019-07-11 20:19:36.000 192 33814.93 278.94 17118.51 88888.00 2019-07-11 20:19:37.000 192 33814.98 278.97 17118.51 88888.00 2019-07-11 20:19:38.000 192 33814.98 278.94 17118.51 88888.00 2019-07-11 20:19:39.000 192 33814.97 278.99 17118.51 88888.00 2019-07-11 20:19:40.000 192 33815.02 278.97 17118.52 37902.11 2019-07-11 20:19:41.000 192 33814.98 278.93 17118.53 88888.00 2019-07-11 20:19:42.000 192 33814.95 278.93 17118.54 88888.00 2019-07-11 20:19:43.000 192 33815.00 278.92 17118.55 88888.00 2019-07-11 20:19:44.000 192 33815.01 278.90 17118.51 88888.00 2019-07-11 20:19:45.000 192 33814.98 278.92 17118.47 37902.13 2019-07-11 20:19:46.000 192 33814.99 278.88 17118.49 88888.00 2019-07-11 20:19:47.000 192 33814.99 278.89 17118.50 88888.00 2019-07-11 20:19:48.000 192 33814.99 278.91 17118.47 88888.00 2019-07-11 20:19:49.000 192 33814.98 278.92 17118.47 88888.00 2019-07-11 20:19:50.000 192 33814.98 278.88 17118.46 37902.15 2019-07-11 20:19:51.000 192 33814.98 278.88 17118.45 88888.00 2019-07-11 20:19:52.000 192 33814.98 278.93 17118.52 88888.00 2019-07-11 20:19:53.000 192 33815.01 278.96 17118.53 88888.00 2019-07-11 20:19:54.000 192 33815.05 278.95 17118.48 88888.00 2019-07-11 20:19:55.000 192 33815.04 278.89 17118.49 37902.15 2019-07-11 20:19:56.000 192 33815.00 278.84 17118.46 88888.00 2019-07-11 20:19:57.000 192 33814.97 278.86 17118.46 88888.00 2019-07-11 20:19:58.000 192 33814.95 278.87 17118.50 88888.00 2019-07-11 20:19:59.000 192 33814.98 278.90 17118.51 88888.00 2019-07-11 20:20:00.000 192 33814.95 278.94 17118.52 37902.15 2019-07-11 20:20:01.000 192 33814.95 278.95 17118.53 88888.00 2019-07-11 20:20:02.000 192 33814.95 278.91 17118.55 88888.00 2019-07-11 20:20:03.000 192 33815.00 278.89 17118.55 88888.00 2019-07-11 20:20:04.000 192 33815.01 278.90 17118.53 88888.00 2019-07-11 20:20:05.000 192 33815.02 278.95 17118.57 37902.13 2019-07-11 20:20:06.000 192 33815.03 278.97 17118.54 88888.00 2019-07-11 20:20:07.000 192 33815.00 278.95 17118.50 88888.00 2019-07-11 20:20:08.000 192 33814.97 278.92 17118.54 88888.00 2019-07-11 20:20:09.000 192 33815.00 278.92 17118.58 88888.00 2019-07-11 20:20:10.000 192 33815.02 278.93 17118.58 37902.15 2019-07-11 20:20:11.000 192 33814.99 278.92 17118.53 88888.00 2019-07-11 20:20:12.000 192 33814.96 278.91 17118.55 88888.00 2019-07-11 20:20:13.000 192 33814.98 278.89 17118.56 88888.00 2019-07-11 20:20:14.000 192 33815.00 278.94 17118.55 88888.00 2019-07-11 20:20:15.000 192 33814.98 278.97 17118.55 37902.14 2019-07-11 20:20:16.000 192 33814.96 278.97 17118.56 88888.00 2019-07-11 20:20:17.000 192 33814.97 278.95 17118.53 88888.00 2019-07-11 20:20:18.000 192 33814.96 278.95 17118.54 88888.00 2019-07-11 20:20:19.000 192 33815.00 278.94 17118.51 88888.00 2019-07-11 20:20:20.000 192 33814.99 278.94 17118.54 37902.17 2019-07-11 20:20:21.000 192 33814.98 278.95 17118.58 88888.00 2019-07-11 20:20:22.000 192 33814.99 278.92 17118.55 88888.00 2019-07-11 20:20:23.000 192 33815.02 278.94 17118.55 88888.00 2019-07-11 20:20:24.000 192 33814.97 278.96 17118.54 88888.00 2019-07-11 20:20:25.000 192 33815.00 278.97 17118.57 37902.19 2019-07-11 20:20:26.000 192 33814.99 278.95 17118.53 88888.00 2019-07-11 20:20:27.000 192 33814.98 278.93 17118.52 88888.00 2019-07-11 20:20:28.000 192 33814.97 278.91 17118.52 88888.00 2019-07-11 20:20:29.000 192 33815.03 278.91 17118.54 88888.00 2019-07-11 20:20:30.000 192 33815.02 278.93 17118.50 37902.11 2019-07-11 20:20:31.000 192 33815.00 278.97 17118.49 88888.00 2019-07-11 20:20:32.000 192 33815.02 279.00 17118.44 88888.00 2019-07-11 20:20:33.000 192 33815.01 278.99 17118.44 88888.00 2019-07-11 20:20:34.000 192 33815.00 278.97 17118.43 88888.00 2019-07-11 20:20:35.000 192 33815.04 278.97 17118.46 37902.22 2019-07-11 20:20:36.000 192 33815.05 278.97 17118.50 88888.00 2019-07-11 20:20:37.000 192 33815.02 278.94 17118.48 88888.00 2019-07-11 20:20:38.000 192 33815.02 278.88 17118.43 88888.00 2019-07-11 20:20:39.000 192 33815.01 278.92 17118.46 88888.00 2019-07-11 20:20:40.000 192 33815.03 278.98 17118.45 37902.19 2019-07-11 20:20:41.000 192 33815.02 278.99 17118.44 88888.00 2019-07-11 20:20:42.000 192 33815.02 278.98 17118.44 88888.00 2019-07-11 20:20:43.000 192 33815.04 278.99 17118.49 88888.00 2019-07-11 20:20:44.000 192 33815.03 279.02 17118.50 88888.00 2019-07-11 20:20:45.000 192 33815.01 279.01 17118.51 37902.22 2019-07-11 20:20:46.000 192 33815.00 278.97 17118.54 88888.00 2019-07-11 20:20:47.000 192 33815.03 278.97 17118.52 88888.00 2019-07-11 20:20:48.000 192 33815.00 279.00 17118.51 88888.00 2019-07-11 20:20:49.000 192 33814.98 279.01 17118.51 88888.00 2019-07-11 20:20:50.000 192 33815.01 279.05 17118.52 37902.16 2019-07-11 20:20:51.000 192 33815.01 279.03 17118.50 88888.00 2019-07-11 20:20:52.000 192 33815.03 279.00 17118.47 88888.00 2019-07-11 20:20:53.000 192 33815.03 278.96 17118.46 88888.00 2019-07-11 20:20:54.000 192 33815.04 278.99 17118.45 88888.00 2019-07-11 20:20:55.000 192 33815.07 278.95 17118.44 37902.22 2019-07-11 20:20:56.000 192 33815.04 278.96 17118.47 88888.00 2019-07-11 20:20:57.000 192 33815.09 278.97 17118.47 88888.00 2019-07-11 20:20:58.000 192 33815.08 278.94 17118.47 88888.00 2019-07-11 20:20:59.000 192 33815.09 278.95 17118.46 88888.00 2019-07-11 20:21:00.000 192 33815.09 278.99 17118.45 37902.21 2019-07-11 20:21:01.000 192 33815.12 279.00 17118.46 88888.00 2019-07-11 20:21:02.000 192 33815.11 278.99 17118.40 88888.00 2019-07-11 20:21:03.000 192 33815.14 279.02 17118.40 88888.00 2019-07-11 20:21:04.000 192 33815.16 278.99 17118.44 88888.00 2019-07-11 20:21:05.000 192 33815.15 278.97 17118.46 37902.23 2019-07-11 20:21:06.000 192 33815.18 278.96 17118.44 88888.00 2019-07-11 20:21:07.000 192 33815.19 278.97 17118.40 88888.00 2019-07-11 20:21:08.000 192 33815.19 278.97 17118.43 88888.00 2019-07-11 20:21:09.000 192 33815.19 279.01 17118.43 88888.00 2019-07-11 20:21:10.000 192 33815.19 279.00 17118.43 37902.30 2019-07-11 20:21:11.000 192 33815.18 279.01 17118.43 88888.00 2019-07-11 20:21:12.000 192 33815.13 279.03 17118.45 88888.00 2019-07-11 20:21:13.000 192 33815.12 279.03 17118.44 88888.00 2019-07-11 20:21:14.000 192 33815.14 279.09 17118.42 88888.00 2019-07-11 20:21:15.000 192 33815.16 279.09 17118.48 37902.31 2019-07-11 20:21:16.000 192 33815.14 279.08 17118.52 88888.00 2019-07-11 20:21:17.000 192 33815.13 279.03 17118.47 88888.00 2019-07-11 20:21:18.000 192 33815.15 278.98 17118.43 88888.00 2019-07-11 20:21:19.000 192 33815.17 278.96 17118.46 88888.00 2019-07-11 20:21:20.000 192 33815.15 278.99 17118.45 37902.22 2019-07-11 20:21:21.000 192 33815.16 279.00 17118.45 88888.00 2019-07-11 20:21:22.000 192 33815.16 279.03 17118.47 88888.00 2019-07-11 20:21:23.000 192 33815.21 279.04 17118.46 88888.00 2019-07-11 20:21:24.000 192 33815.24 279.07 17118.46 88888.00 2019-07-11 20:21:25.000 192 33815.25 279.08 17118.48 37902.36 2019-07-11 20:21:26.000 192 33815.26 279.07 17118.47 88888.00 2019-07-11 20:21:27.000 192 33815.22 279.05 17118.45 88888.00 2019-07-11 20:21:28.000 192 33815.25 279.09 17118.45 88888.00 2019-07-11 20:21:29.000 192 33815.26 279.10 17118.47 88888.00 2019-07-11 20:21:30.000 192 33815.27 279.06 17118.42 37902.35 2019-07-11 20:21:31.000 192 33815.26 279.03 17118.39 88888.00 2019-07-11 20:21:32.000 192 33815.24 279.00 17118.43 88888.00 2019-07-11 20:21:33.000 192 33815.26 279.00 17118.45 88888.00 2019-07-11 20:21:34.000 192 33815.26 279.03 17118.48 88888.00 2019-07-11 20:21:35.000 192 33815.27 279.02 17118.50 37902.42 2019-07-11 20:21:36.000 192 33815.31 279.06 17118.46 88888.00 2019-07-11 20:21:37.000 192 33815.32 279.11 17118.50 88888.00 2019-07-11 20:21:38.000 192 33815.31 279.11 17118.48 88888.00 2019-07-11 20:21:39.000 192 33815.34 279.11 17118.52 88888.00 2019-07-11 20:21:40.000 192 33815.37 279.12 17118.54 37902.37 2019-07-11 20:21:41.000 192 33815.36 279.12 17118.51 88888.00 2019-07-11 20:21:42.000 192 33815.36 279.08 17118.49 88888.00 2019-07-11 20:21:43.000 192 33815.37 279.11 17118.49 88888.00 2019-07-11 20:21:44.000 192 33815.35 279.07 17118.48 88888.00 2019-07-11 20:21:45.000 192 33815.39 279.05 17118.47 37902.43 2019-07-11 20:21:46.000 192 33815.39 279.09 17118.47 88888.00 2019-07-11 20:21:47.000 192 33815.38 279.11 17118.48 88888.00 2019-07-11 20:21:48.000 192 33815.37 279.13 17118.52 88888.00 2019-07-11 20:21:49.000 192 33815.35 279.11 17118.52 88888.00 2019-07-11 20:21:50.000 192 33815.32 279.11 17118.48 37902.44 2019-07-11 20:21:51.000 192 33815.32 279.11 17118.48 88888.00 2019-07-11 20:21:52.000 192 33815.31 279.14 17118.46 88888.00 2019-07-11 20:21:53.000 192 33815.31 279.15 17118.46 88888.00 2019-07-11 20:21:54.000 192 33815.31 279.15 17118.47 88888.00 2019-07-11 20:21:55.000 192 33815.33 279.06 17118.44 37902.33 2019-07-11 20:21:56.000 192 33815.35 279.08 17118.43 88888.00 2019-07-11 20:21:57.000 192 33815.33 279.06 17118.44 88888.00 2019-07-11 20:21:58.000 192 33815.32 279.08 17118.42 88888.00 2019-07-11 20:21:59.000 192 33815.34 279.09 17118.43 88888.00 2019-07-11 20:22:00.000 192 33815.34 279.02 17118.43 37902.45 2019-07-11 20:22:01.000 192 33815.33 279.04 17118.40 88888.00 2019-07-11 20:22:02.000 192 33815.34 279.08 17118.41 88888.00 2019-07-11 20:22:03.000 192 33815.35 279.07 17118.40 88888.00 2019-07-11 20:22:04.000 192 33815.37 279.05 17118.40 88888.00 2019-07-11 20:22:05.000 192 33815.39 279.03 17118.44 37902.48 2019-07-11 20:22:06.000 192 33815.37 279.05 17118.39 88888.00 2019-07-11 20:22:07.000 192 33815.37 279.06 17118.37 88888.00 2019-07-11 20:22:08.000 192 33815.34 279.08 17118.41 88888.00 2019-07-11 20:22:09.000 192 33815.36 279.09 17118.38 88888.00 2019-07-11 20:22:10.000 192 33815.37 279.04 17118.34 37902.48 2019-07-11 20:22:11.000 192 33815.39 279.02 17118.32 88888.00 2019-07-11 20:22:12.000 192 33815.36 279.06 17118.35 88888.00 2019-07-11 20:22:13.000 192 33815.41 279.06 17118.38 88888.00 2019-07-11 20:22:14.000 192 33815.39 279.01 17118.36 88888.00 2019-07-11 20:22:15.000 192 33815.42 279.06 17118.39 37902.44 2019-07-11 20:22:16.000 192 33815.44 279.07 17118.40 88888.00 2019-07-11 20:22:17.000 192 33815.45 279.06 17118.40 88888.00 2019-07-11 20:22:18.000 192 33815.43 279.07 17118.35 88888.00 2019-07-11 20:22:19.000 192 33815.41 279.10 17118.42 88888.00 2019-07-11 20:22:20.000 192 33815.44 279.09 17118.41 37902.53 2019-07-11 20:22:21.000 192 33815.41 279.07 17118.43 88888.00 2019-07-11 20:22:22.000 192 33815.43 279.07 17118.41 88888.00 2019-07-11 20:22:23.000 192 33815.41 279.08 17118.43 88888.00 2019-07-11 20:22:24.000 192 33815.44 279.09 17118.44 88888.00 2019-07-11 20:22:25.000 192 33815.47 279.13 17118.44 37902.55 2019-07-11 20:22:26.000 192 33815.46 279.14 17118.45 88888.00 2019-07-11 20:22:27.000 192 33815.45 279.17 17118.41 88888.00 2019-07-11 20:22:28.000 192 33815.44 279.17 17118.41 88888.00 2019-07-11 20:22:29.000 192 33815.41 279.20 17118.45 88888.00 2019-07-11 20:22:30.000 192 33815.43 279.18 17118.43 37902.47 2019-07-11 20:22:31.000 192 33815.44 279.19 17118.44 88888.00 2019-07-11 20:22:32.000 192 33815.43 279.19 17118.44 88888.00 2019-07-11 20:22:33.000 192 33815.46 279.19 17118.48 88888.00 2019-07-11 20:22:34.000 192 33815.45 279.19 17118.48 88888.00 2019-07-11 20:22:35.000 192 33815.42 279.20 17118.48 37902.54 2019-07-11 20:22:36.000 192 33815.43 279.19 17118.45 88888.00 2019-07-11 20:22:37.000 192 33815.44 279.21 17118.45 88888.00 2019-07-11 20:22:38.000 192 33815.42 279.23 17118.47 88888.00 2019-07-11 20:22:39.000 192 33815.41 279.25 17118.52 88888.00 2019-07-11 20:22:40.000 192 33815.42 279.25 17118.53 37902.61 2019-07-11 20:22:41.000 192 33815.46 279.26 17118.49 88888.00 2019-07-11 20:22:42.000 192 33815.48 279.28 17118.51 88888.00 2019-07-11 20:22:43.000 192 33815.44 279.30 17118.49 88888.00 2019-07-11 20:22:44.000 192 33815.46 279.25 17118.44 88888.00 2019-07-11 20:22:45.000 192 33815.48 279.25 17118.42 37902.58 2019-07-11 20:22:46.000 192 33815.43 279.22 17118.43 88888.00 2019-07-11 20:22:47.000 192 33815.44 279.21 17118.42 88888.00 2019-07-11 20:22:48.000 192 33815.50 279.16 17118.42 88888.00 2019-07-11 20:22:49.000 192 33815.49 279.20 17118.45 88888.00 2019-07-11 20:22:50.000 192 33815.52 279.25 17118.45 37902.62 2019-07-11 20:22:51.000 192 33815.54 279.24 17118.45 88888.00 2019-07-11 20:22:52.000 192 33815.55 279.25 17118.42 88888.00 2019-07-11 20:22:53.000 192 33815.56 279.23 17118.43 88888.00 2019-07-11 20:22:54.000 192 33815.54 279.20 17118.45 88888.00 2019-07-11 20:22:55.000 192 33815.52 279.19 17118.46 37902.54 2019-07-11 20:22:56.000 192 33815.53 279.19 17118.47 88888.00 2019-07-11 20:22:57.000 192 33815.53 279.23 17118.49 88888.00 2019-07-11 20:22:58.000 192 33815.51 279.21 17118.47 88888.00 2019-07-11 20:22:59.000 192 33815.54 279.21 17118.46 88888.00 2019-07-11 20:23:00.000 192 33815.54 279.18 17118.51 37902.67 2019-07-11 20:23:01.000 192 33815.54 279.14 17118.50 88888.00 2019-07-11 20:23:02.000 192 33815.58 279.15 17118.42 88888.00 2019-07-11 20:23:03.000 192 33815.57 279.16 17118.36 88888.00 2019-07-11 20:23:04.000 192 33815.57 279.17 17118.40 88888.00 2019-07-11 20:23:05.000 192 33815.56 279.15 17118.38 37902.62 2019-07-11 20:23:06.000 192 33815.59 279.16 17118.42 88888.00 2019-07-11 20:23:07.000 192 33815.61 279.17 17118.44 88888.00 2019-07-11 20:23:08.000 192 33815.58 279.16 17118.44 88888.00 2019-07-11 20:23:09.000 192 33815.59 279.15 17118.45 88888.00 2019-07-11 20:23:10.000 192 33815.59 279.14 17118.43 37902.67 2019-07-11 20:23:11.000 192 33815.60 279.19 17118.44 88888.00 2019-07-11 20:23:12.000 192 33815.61 279.20 17118.44 88888.00 2019-07-11 20:23:13.000 192 33815.62 279.20 17118.42 88888.00 2019-07-11 20:23:14.000 192 33815.59 279.15 17118.42 88888.00 2019-07-11 20:23:15.000 192 33815.63 279.18 17118.42 37902.67 2019-07-11 20:23:16.000 192 33815.63 279.23 17118.43 88888.00 2019-07-11 20:23:17.000 192 33815.64 279.23 17118.42 88888.00 2019-07-11 20:23:18.000 192 33815.66 279.22 17118.42 88888.00 2019-07-11 20:23:19.000 192 33815.64 279.19 17118.40 88888.00 2019-07-11 20:23:20.000 192 33815.63 279.21 17118.37 37902.72 2019-07-11 20:23:21.000 192 33815.62 279.23 17118.38 88888.00 2019-07-11 20:23:22.000 192 33815.62 279.22 17118.44 88888.00 2019-07-11 20:23:23.000 192 33815.64 279.24 17118.40 88888.00 2019-07-11 20:23:24.000 192 33815.64 279.27 17118.44 88888.00 2019-07-11 20:23:25.000 192 33815.63 279.28 17118.44 37902.62 2019-07-11 20:23:26.000 192 33815.61 279.29 17118.40 88888.00 2019-07-11 20:23:27.000 192 33815.61 279.27 17118.41 88888.00 2019-07-11 20:23:28.000 192 33815.65 279.25 17118.43 88888.00 2019-07-11 20:23:29.000 192 33815.65 279.23 17118.44 88888.00 2019-07-11 20:23:30.000 192 33815.69 279.21 17118.44 37902.65 2019-07-11 20:23:31.000 192 33815.66 279.20 17118.41 88888.00 2019-07-11 20:23:32.000 192 33815.68 279.21 17118.41 88888.00 2019-07-11 20:23:33.000 192 33815.66 279.24 17118.44 88888.00 2019-07-11 20:23:34.000 192 33815.69 279.25 17118.46 88888.00 2019-07-11 20:23:35.000 192 33815.69 279.24 17118.46 37902.75 2019-07-11 20:23:36.000 192 33815.69 279.18 17118.46 88888.00 2019-07-11 20:23:37.000 192 33815.69 279.16 17118.43 88888.00 2019-07-11 20:23:38.000 192 33815.70 279.15 17118.39 88888.00 2019-07-11 20:23:39.000 192 33815.69 279.18 17118.43 88888.00 2019-07-11 20:23:40.000 192 33815.69 279.17 17118.43 37902.74 2019-07-11 20:23:41.000 192 33815.71 279.14 17118.39 88888.00 2019-07-11 20:23:42.000 192 33815.74 279.16 17118.41 88888.00 2019-07-11 20:23:43.000 192 33815.73 279.16 17118.41 88888.00 2019-07-11 20:23:44.000 192 33815.73 279.18 17118.40 88888.00 2019-07-11 20:23:45.000 192 33815.74 279.15 17118.40 37902.76 2019-07-11 20:23:46.000 192 33815.75 279.19 17118.43 88888.00 2019-07-11 20:23:47.000 192 33815.75 279.20 17118.44 88888.00 2019-07-11 20:23:48.000 192 33815.68 279.19 17118.42 88888.00 2019-07-11 20:23:49.000 192 33815.72 279.21 17118.42 88888.00 2019-07-11 20:23:50.000 192 33815.75 279.20 17118.39 37902.80 2019-07-11 20:23:51.000 192 33815.73 279.15 17118.37 88888.00 2019-07-11 20:23:52.000 192 33815.73 279.14 17118.40 88888.00 2019-07-11 20:23:53.000 192 33815.77 279.15 17118.42 88888.00 2019-07-11 20:23:54.000 192 33815.77 279.19 17118.38 88888.00 2019-07-11 20:23:55.000 192 33815.76 279.20 17118.38 37902.80 2019-07-11 20:23:56.000 192 33815.77 279.21 17118.43 88888.00 2019-07-11 20:23:57.000 192 33815.76 279.19 17118.40 88888.00 2019-07-11 20:23:58.000 192 33815.79 279.16 17118.38 88888.00 2019-07-11 20:23:59.000 192 33815.76 279.15 17118.42 88888.00 2019-07-11 20:24:00.000 192 33815.74 279.18 17118.42 37902.80 2019-07-11 20:24:01.000 192 33815.76 279.20 17118.37 88888.00 2019-07-11 20:24:02.000 192 33815.75 279.19 17118.39 88888.00 2019-07-11 20:24:03.000 192 33815.76 279.23 17118.41 88888.00 2019-07-11 20:24:04.000 192 33815.78 279.23 17118.46 88888.00 2019-07-11 20:24:05.000 192 33815.76 279.24 17118.49 37902.88 2019-07-11 20:24:06.000 192 33815.78 279.25 17118.49 88888.00 2019-07-11 20:24:07.000 192 33815.79 279.24 17118.50 88888.00 2019-07-11 20:24:08.000 192 33815.81 279.25 17118.50 88888.00 2019-07-11 20:24:09.000 192 33815.86 279.24 17118.48 88888.00 2019-07-11 20:24:10.000 192 33815.86 279.21 17118.42 37902.82 2019-07-11 20:24:11.000 192 33815.83 279.27 17118.42 88888.00 2019-07-11 20:24:12.000 192 33815.80 279.27 17118.42 88888.00 2019-07-11 20:24:13.000 192 33815.76 279.29 17118.45 88888.00 2019-07-11 20:24:14.000 192 33815.76 279.33 17118.40 88888.00 2019-07-11 20:24:15.000 192 33815.80 279.35 17118.41 37902.81 2019-07-11 20:24:16.000 192 33815.81 279.36 17118.43 88888.00 2019-07-11 20:24:17.000 192 33815.79 279.37 17118.43 88888.00 2019-07-11 20:24:18.000 192 33815.78 279.32 17118.39 88888.00 2019-07-11 20:24:19.000 192 33815.79 279.34 17118.39 88888.00 2019-07-11 20:24:20.000 192 33815.79 279.34 17118.39 37902.86 2019-07-11 20:24:21.000 192 33815.82 279.36 17118.41 88888.00 2019-07-11 20:24:22.000 192 33815.82 279.36 17118.43 88888.00 2019-07-11 20:24:23.000 192 33815.83 279.32 17118.39 88888.00 2019-07-11 20:24:24.000 192 33815.83 279.35 17118.35 88888.00 2019-07-11 20:24:25.000 192 33815.81 279.33 17118.34 37902.92 2019-07-11 20:24:26.000 192 33815.84 279.30 17118.35 88888.00 2019-07-11 20:24:27.000 192 33815.83 279.30 17118.35 88888.00 2019-07-11 20:24:28.000 192 33815.82 279.34 17118.37 88888.00 2019-07-11 20:24:29.000 192 33815.81 279.29 17118.36 88888.00 2019-07-11 20:24:30.000 192 33815.83 279.29 17118.35 37902.92 2019-07-11 20:24:31.000 192 33815.87 279.31 17118.39 88888.00 2019-07-11 20:24:32.000 192 33815.88 279.32 17118.39 88888.00 2019-07-11 20:24:33.000 192 33815.85 279.33 17118.37 88888.00 2019-07-11 20:24:34.000 192 33815.84 279.32 17118.39 88888.00 2019-07-11 20:24:35.000 192 33815.82 279.28 17118.39 37902.89 2019-07-11 20:24:36.000 192 33815.81 279.27 17118.38 88888.00 2019-07-11 20:24:37.000 192 33815.83 279.31 17118.36 88888.00 2019-07-11 20:24:38.000 192 33815.85 279.32 17118.34 88888.00 2019-07-11 20:24:39.000 192 33815.85 279.33 17118.32 88888.00 2019-07-11 20:24:40.000 192 33815.85 279.34 17118.32 37902.92 2019-07-11 20:24:41.000 192 33815.86 279.36 17118.35 88888.00 2019-07-11 20:24:42.000 192 33815.88 279.30 17118.37 88888.00 2019-07-11 20:24:43.000 192 33815.90 279.30 17118.38 88888.00 2019-07-11 20:24:44.000 192 33815.92 279.32 17118.39 88888.00 2019-07-11 20:24:45.000 192 33815.88 279.32 17118.37 37902.95 2019-07-11 20:24:46.000 192 33815.87 279.30 17118.37 88888.00 2019-07-11 20:24:47.000 192 33815.87 279.28 17118.36 88888.00 2019-07-11 20:24:48.000 192 33815.88 279.30 17118.36 88888.00 2019-07-11 20:24:49.000 192 33815.90 279.35 17118.37 88888.00 2019-07-11 20:24:50.000 192 33815.90 279.29 17118.36 37902.96 2019-07-11 20:24:51.000 192 33815.94 279.26 17118.41 88888.00 2019-07-11 20:24:52.000 192 33815.92 279.26 17118.44 88888.00 2019-07-11 20:24:53.000 192 33815.97 279.26 17118.44 88888.00 2019-07-11 20:24:54.000 192 33815.95 279.23 17118.42 88888.00 2019-07-11 20:24:55.000 192 33815.99 279.22 17118.43 37902.92 2019-07-11 20:24:56.000 192 33815.99 279.23 17118.44 88888.00 2019-07-11 20:24:57.000 192 33815.97 279.23 17118.41 88888.00 2019-07-11 20:24:58.000 192 33815.98 279.21 17118.43 88888.00 2019-07-11 20:24:59.000 192 33816.00 279.17 17118.43 88888.00 2019-07-11 20:25:00.000 192 33815.97 279.15 17118.42 37903.00 2019-07-11 20:25:01.000 192 33815.98 279.17 17118.38 88888.00 2019-07-11 20:25:02.000 192 33816.00 279.16 17118.38 88888.00 2019-07-11 20:25:03.000 192 33816.03 279.18 17118.45 88888.00 2019-07-11 20:25:04.000 192 33816.01 279.18 17118.45 88888.00 2019-07-11 20:25:05.000 192 33816.02 279.17 17118.45 37903.04 2019-07-11 20:25:06.000 192 33816.02 279.18 17118.41 88888.00 2019-07-11 20:25:07.000 192 33816.00 279.18 17118.43 88888.00 2019-07-11 20:25:08.000 192 33815.97 279.19 17118.42 88888.00 2019-07-11 20:25:09.000 192 33816.00 279.17 17118.41 88888.00 2019-07-11 20:25:10.000 192 33816.01 279.17 17118.43 37903.05 2019-07-11 20:25:11.000 192 33816.02 279.20 17118.43 88888.00 2019-07-11 20:25:12.000 192 33816.00 279.22 17118.44 88888.00 2019-07-11 20:25:13.000 192 33816.01 279.22 17118.42 88888.00 2019-07-11 20:25:14.000 192 33816.04 279.21 17118.41 88888.00 2019-07-11 20:25:15.000 192 33816.09 279.18 17118.40 37903.01 2019-07-11 20:25:16.000 192 33816.08 279.20 17118.39 88888.00 2019-07-11 20:25:17.000 192 33816.05 279.18 17118.39 88888.00 2019-07-11 20:25:18.000 192 33816.05 279.18 17118.40 88888.00 2019-07-11 20:25:19.000 192 33816.08 279.21 17118.40 88888.00 2019-07-11 20:25:20.000 192 33816.09 279.23 17118.41 37902.96 2019-07-11 20:25:21.000 192 33816.10 279.25 17118.40 88888.00 2019-07-11 20:25:22.000 192 33816.08 279.23 17118.37 88888.00 2019-07-11 20:25:23.000 192 33816.07 279.24 17118.37 88888.00 2019-07-11 20:25:24.000 192 33816.09 279.24 17118.37 88888.00 2019-07-11 20:25:25.000 192 33816.09 279.26 17118.36 37903.02 2019-07-11 20:25:26.000 192 33816.07 279.22 17118.37 88888.00 2019-07-11 20:25:27.000 192 33816.04 279.23 17118.37 88888.00 2019-07-11 20:25:28.000 192 33816.03 279.24 17118.36 88888.00 2019-07-11 20:25:29.000 192 33816.09 279.26 17118.34 88888.00 2019-07-11 20:25:30.000 192 33816.09 279.20 17118.35 37903.10 2019-07-11 20:25:31.000 192 33816.10 279.19 17118.35 88888.00 2019-07-11 20:25:32.000 192 33816.05 279.21 17118.37 88888.00 2019-07-11 20:25:33.000 192 33816.04 279.22 17118.38 88888.00 2019-07-11 20:25:34.000 192 33816.06 279.26 17118.39 88888.00 2019-07-11 20:25:35.000 192 33816.08 279.27 17118.38 37903.07 2019-07-11 20:25:36.000 192 33816.07 279.25 17118.38 88888.00 2019-07-11 20:25:37.000 192 33816.07 279.26 17118.40 88888.00 2019-07-11 20:25:38.000 192 33816.07 279.28 17118.40 88888.00 2019-07-11 20:25:39.000 192 33816.07 279.28 17118.36 88888.00 2019-07-11 20:25:40.000 192 33816.09 279.29 17118.36 37903.06 2019-07-11 20:25:41.000 192 33816.11 279.32 17118.41 88888.00 2019-07-11 20:25:42.000 192 33816.08 279.33 17118.42 88888.00 2019-07-11 20:25:43.000 192 33816.08 279.35 17118.40 88888.00 2019-07-11 20:25:44.000 192 33816.08 279.32 17118.39 88888.00 2019-07-11 20:25:45.000 192 33816.06 279.29 17118.39 37903.05 2019-07-11 20:25:46.000 192 33816.06 279.30 17118.40 88888.00 2019-07-11 20:25:47.000 192 33816.11 279.30 17118.45 88888.00 2019-07-11 20:25:48.000 192 33816.11 279.34 17118.43 88888.00 2019-07-11 20:25:49.000 192 33816.13 279.36 17118.41 88888.00 2019-07-11 20:25:50.000 192 33816.09 279.33 17118.41 37902.99 2019-07-11 20:25:51.000 192 33816.08 279.27 17118.40 88888.00 2019-07-11 20:25:52.000 192 33816.08 279.27 17118.41 88888.00 2019-07-11 20:25:53.000 192 33816.12 279.32 17118.42 88888.00 2019-07-11 20:25:54.000 192 33816.09 279.32 17118.38 88888.00 2019-07-11 20:25:55.000 192 33816.06 279.32 17118.39 37903.15 2019-07-11 20:25:56.000 192 33816.03 279.27 17118.40 88888.00 2019-07-11 20:25:57.000 192 33816.03 279.27 17118.41 88888.00 2019-07-11 20:25:58.000 192 33816.03 279.26 17118.42 88888.00 2019-07-11 20:25:59.000 192 33816.04 279.26 17118.39 88888.00 2019-07-11 20:26:00.000 192 33816.03 279.24 17118.37 37903.09 2019-07-11 20:26:01.000 192 33816.03 279.23 17118.38 88888.00 2019-07-11 20:26:02.000 192 33816.06 279.24 17118.38 88888.00 2019-07-11 20:26:03.000 192 33816.07 279.25 17118.40 88888.00 2019-07-11 20:26:04.000 192 33816.08 279.23 17118.38 88888.00 2019-07-11 20:26:05.000 192 33816.10 279.22 17118.43 37903.09 2019-07-11 20:26:06.000 192 33816.10 279.21 17118.42 88888.00 2019-07-11 20:26:07.000 192 33816.10 279.18 17118.37 88888.00 2019-07-11 20:26:08.000 192 33816.10 279.20 17118.39 88888.00 2019-07-11 20:26:09.000 192 33816.10 279.20 17118.37 88888.00 2019-07-11 20:26:10.000 192 33816.09 279.24 17118.36 37903.13 2019-07-11 20:26:11.000 192 33816.13 279.22 17118.40 88888.00 2019-07-11 20:26:12.000 192 33816.11 279.19 17118.44 88888.00 2019-07-11 20:26:13.000 192 33816.15 279.19 17118.40 88888.00 2019-07-11 20:26:14.000 192 33816.15 279.21 17118.39 88888.00 2019-07-11 20:26:15.000 192 33816.19 279.20 17118.40 37903.19 2019-07-11 20:26:16.000 192 33816.18 279.21 17118.35 88888.00 2019-07-11 20:26:17.000 192 33816.18 279.24 17118.37 88888.00 2019-07-11 20:26:18.000 192 33816.20 279.29 17118.38 88888.00 2019-07-11 20:26:19.000 192 33816.21 279.29 17118.38 88888.00 2019-07-11 20:26:20.000 192 33816.26 279.25 17118.36 37903.16 2019-07-11 20:26:21.000 192 33816.25 279.25 17118.37 88888.00 2019-07-11 20:26:22.000 192 33816.24 279.23 17118.40 88888.00 2019-07-11 20:26:23.000 192 33816.26 279.23 17118.41 88888.00 2019-07-11 20:26:24.000 192 33816.24 279.20 17118.41 88888.00 2019-07-11 20:26:25.000 192 33816.25 279.18 17118.40 37903.19 2019-07-11 20:26:26.000 192 33816.21 279.21 17118.39 88888.00 2019-07-11 20:26:27.000 192 33816.21 279.24 17118.38 88888.00 2019-07-11 20:26:28.000 192 33816.21 279.27 17118.39 88888.00 2019-07-11 20:26:29.000 192 33816.20 279.23 17118.40 88888.00 2019-07-11 20:26:30.000 192 33816.26 279.19 17118.39 37903.13 2019-07-11 20:26:31.000 192 33816.30 279.20 17118.41 88888.00 2019-07-11 20:26:32.000 192 33816.26 279.24 17118.42 88888.00 2019-07-11 20:26:33.000 192 33816.25 279.25 17118.39 88888.00 2019-07-11 20:26:34.000 192 33816.23 279.29 17118.40 88888.00 2019-07-11 20:26:35.000 192 33816.23 279.29 17118.39 37903.18 2019-07-11 20:26:36.000 192 33816.24 279.26 17118.38 88888.00 2019-07-11 20:26:37.000 192 33816.24 279.26 17118.43 88888.00 2019-07-11 20:26:38.000 192 33816.19 279.25 17118.40 88888.00 2019-07-11 20:26:39.000 192 33816.21 279.25 17118.38 88888.00 2019-07-11 20:26:40.000 192 33816.20 279.24 17118.41 37903.10 2019-07-11 20:26:41.000 192 33816.24 279.28 17118.43 88888.00 2019-07-11 20:26:42.000 192 33816.23 279.26 17118.38 88888.00 2019-07-11 20:26:43.000 192 33816.19 279.23 17118.45 88888.00 2019-07-11 20:26:44.000 192 33816.20 279.23 17118.49 88888.00 2019-07-11 20:26:45.000 192 33816.19 279.25 17118.48 37903.23 2019-07-11 20:26:46.000 192 33816.20 279.22 17118.51 88888.00 2019-07-11 20:26:47.000 192 33816.19 279.26 17118.49 88888.00 2019-07-11 20:26:48.000 192 33816.19 279.21 17118.45 88888.00 2019-07-11 20:26:49.000 192 33816.19 279.22 17118.43 88888.00 2019-07-11 20:26:50.000 192 33816.21 279.23 17118.44 37903.15 2019-07-11 20:26:51.000 192 33816.21 279.23 17118.49 88888.00 2019-07-11 20:26:52.000 192 33816.16 279.22 17118.51 88888.00 2019-07-11 20:26:53.000 192 33816.15 279.20 17118.49 88888.00 2019-07-11 20:26:54.000 192 33816.19 279.24 17118.50 88888.00 2019-07-11 20:26:55.000 192 33816.19 279.24 17118.47 37903.21 2019-07-11 20:26:56.000 192 33816.16 279.26 17118.50 88888.00 2019-07-11 20:26:57.000 192 33816.17 279.26 17118.51 88888.00 2019-07-11 20:26:58.000 192 33816.15 279.20 17118.51 88888.00 2019-07-11 20:26:59.000 192 33816.10 279.17 17118.48 88888.00 2019-07-11 20:27:00.000 192 33816.14 279.16 17118.45 37903.15 2019-07-11 20:27:01.000 192 33816.14 279.11 17118.49 88888.00 2019-07-11 20:27:02.000 192 33816.14 279.09 17118.49 88888.00 2019-07-11 20:27:03.000 192 33816.17 279.08 17118.47 88888.00 2019-07-11 20:27:04.000 192 33816.16 279.11 17118.44 88888.00 2019-07-11 20:27:05.000 192 33816.10 279.11 17118.46 37903.16 2019-07-11 20:27:06.000 192 33816.11 279.16 17118.47 88888.00 2019-07-11 20:27:07.000 192 33816.10 279.16 17118.48 88888.00 2019-07-11 20:27:08.000 192 33816.11 279.16 17118.46 88888.00 2019-07-11 20:27:09.000 192 33816.13 279.17 17118.47 88888.00 2019-07-11 20:27:10.000 192 33816.13 279.19 17118.50 37903.09 2019-07-11 20:27:11.000 192 33816.11 279.20 17118.51 88888.00 2019-07-11 20:27:12.000 192 33816.10 279.19 17118.48 88888.00 2019-07-11 20:27:13.000 192 33816.16 279.16 17118.51 88888.00 2019-07-11 20:27:14.000 192 33816.15 279.15 17118.49 88888.00 2019-07-11 20:27:15.000 192 33816.12 279.15 17118.50 37903.11 2019-07-11 20:27:16.000 192 33816.17 279.15 17118.50 88888.00 2019-07-11 20:27:17.000 192 33816.17 279.16 17118.51 88888.00 2019-07-11 20:27:18.000 192 33816.14 279.14 17118.50 88888.00 2019-07-11 20:27:19.000 192 33816.15 279.16 17118.51 88888.00 2019-07-11 20:27:20.000 192 33816.14 279.16 17118.54 37903.07 2019-07-11 20:27:21.000 192 33816.16 279.12 17118.50 88888.00 2019-07-11 20:27:22.000 192 33816.15 279.07 17118.50 88888.00 2019-07-11 20:27:23.000 192 33816.09 279.05 17118.50 88888.00 2019-07-11 20:27:24.000 192 33816.09 279.08 17118.50 88888.00 2019-07-11 20:27:25.000 192 33816.07 279.12 17118.46 37903.02 2019-07-11 20:27:26.000 192 33816.06 279.13 17118.45 88888.00 2019-07-11 20:27:27.000 192 33816.06 279.11 17118.50 88888.00 2019-07-11 20:27:28.000 192 33816.09 279.12 17118.51 88888.00 2019-07-11 20:27:29.000 192 33816.10 279.10 17118.51 88888.00 2019-07-11 20:27:30.000 192 33816.06 279.07 17118.51 37903.05 2019-07-11 20:27:31.000 192 33816.07 279.07 17118.48 88888.00 2019-07-11 20:27:32.000 192 33816.05 279.11 17118.52 88888.00 2019-07-11 20:27:33.000 192 33816.06 279.11 17118.50 88888.00 2019-07-11 20:27:34.000 192 33816.07 279.10 17118.51 88888.00 2019-07-11 20:27:35.000 192 33816.08 279.14 17118.49 37903.01 2019-07-11 20:27:36.000 192 33816.07 279.12 17118.50 88888.00 2019-07-11 20:27:37.000 192 33816.08 279.20 17118.53 88888.00 2019-07-11 20:27:38.000 192 33816.03 279.22 17118.48 88888.00 2019-07-11 20:27:39.000 192 33816.02 279.18 17118.48 88888.00 2019-07-11 20:27:40.000 192 33816.00 279.19 17118.50 37903.07 2019-07-11 20:27:41.000 192 33815.99 279.16 17118.52 88888.00 2019-07-11 20:27:42.000 192 33815.99 279.21 17118.52 88888.00 2019-07-11 20:27:43.000 192 33815.98 279.21 17118.52 88888.00 2019-07-11 20:27:44.000 192 33815.98 279.18 17118.51 88888.00 2019-07-11 20:27:45.000 192 33816.03 279.16 17118.52 37903.07 2019-07-11 20:27:46.000 192 33816.01 279.20 17118.51 88888.00 2019-07-11 20:27:47.000 192 33815.98 279.20 17118.51 88888.00 2019-07-11 20:27:48.000 192 33816.01 279.18 17118.54 88888.00 2019-07-11 20:27:49.000 192 33816.00 279.18 17118.56 88888.00 2019-07-11 20:27:50.000 192 33816.02 279.19 17118.52 37903.02 2019-07-11 20:27:51.000 192 33816.03 279.21 17118.53 88888.00 2019-07-11 20:27:52.000 192 33816.00 279.19 17118.56 88888.00 2019-07-11 20:27:53.000 192 33816.04 279.20 17118.57 88888.00 2019-07-11 20:27:54.000 192 33816.05 279.21 17118.58 88888.00 2019-07-11 20:27:55.000 192 33816.04 279.22 17118.59 37903.06 2019-07-11 20:27:56.000 192 33816.02 279.22 17118.52 88888.00 2019-07-11 20:27:57.000 192 33816.02 279.21 17118.51 88888.00 2019-07-11 20:27:58.000 192 33816.03 279.23 17118.57 88888.00 2019-07-11 20:27:59.000 192 33816.06 279.24 17118.56 88888.00 2019-07-11 20:28:00.000 192 33816.04 279.18 17118.57 37903.00 2019-07-11 20:28:01.000 192 33816.01 279.19 17118.58 88888.00 2019-07-11 20:28:02.000 192 33816.00 279.16 17118.52 88888.00 2019-07-11 20:28:03.000 192 33816.05 279.19 17118.56 88888.00 2019-07-11 20:28:04.000 192 33816.05 279.20 17118.57 88888.00 2019-07-11 20:28:05.000 192 33816.03 279.23 17118.61 37903.02 2019-07-11 20:28:06.000 192 33816.02 279.23 17118.62 88888.00 2019-07-11 20:28:07.000 192 33816.03 279.26 17118.61 88888.00 2019-07-11 20:28:08.000 192 33816.04 279.27 17118.62 88888.00 2019-07-11 20:28:09.000 192 33816.01 279.25 17118.58 88888.00 2019-07-11 20:28:10.000 192 33816.02 279.29 17118.57 37902.98 2019-07-11 20:28:11.000 192 33816.03 279.25 17118.55 88888.00 2019-07-11 20:28:12.000 192 33816.03 279.20 17118.57 88888.00 2019-07-11 20:28:13.000 192 33816.00 279.22 17118.57 88888.00 2019-07-11 20:28:14.000 192 33815.99 279.23 17118.57 88888.00 2019-07-11 20:28:15.000 192 33816.00 279.25 17118.56 37902.92 2019-07-11 20:28:16.000 192 33815.98 279.27 17118.59 88888.00 2019-07-11 20:28:17.000 192 33815.97 279.28 17118.61 88888.00 2019-07-11 20:28:18.000 192 33815.97 279.28 17118.59 88888.00 2019-07-11 20:28:19.000 192 33815.97 279.26 17118.56 88888.00 2019-07-11 20:28:20.000 192 33815.98 279.29 17118.55 37902.97 2019-07-11 20:28:21.000 192 33816.02 279.28 17118.61 88888.00 2019-07-11 20:28:22.000 192 33816.03 279.27 17118.61 88888.00 2019-07-11 20:28:23.000 192 33816.02 279.29 17118.59 88888.00 2019-07-11 20:28:24.000 192 33815.98 279.30 17118.62 88888.00 2019-07-11 20:28:25.000 192 33815.98 279.28 17118.60 37902.93 2019-07-11 20:28:26.000 192 33816.01 279.30 17118.59 88888.00 2019-07-11 20:28:27.000 192 33816.00 279.25 17118.59 88888.00 2019-07-11 20:28:28.000 192 33815.97 279.24 17118.57 88888.00 2019-07-11 20:28:29.000 192 33815.94 279.27 17118.57 88888.00 2019-07-11 20:28:30.000 192 33815.97 279.27 17118.57 37902.82 2019-07-11 20:28:31.000 192 33815.97 279.26 17118.61 88888.00 2019-07-11 20:28:32.000 192 33815.97 279.24 17118.58 88888.00 2019-07-11 20:28:33.000 192 33815.97 279.27 17118.54 88888.00 2019-07-11 20:28:34.000 192 33815.93 279.27 17118.54 88888.00 2019-07-11 20:28:35.000 192 33815.96 279.22 17118.58 37902.94 2019-07-11 20:28:36.000 192 33815.93 279.17 17118.55 88888.00 2019-07-11 20:28:37.000 192 33815.91 279.20 17118.54 88888.00 2019-07-11 20:28:38.000 192 33815.89 279.19 17118.53 88888.00 2019-07-11 20:28:39.000 192 33815.88 279.20 17118.51 88888.00 2019-07-11 20:28:40.000 192 33815.93 279.19 17118.53 37902.92 2019-07-11 20:28:41.000 192 33815.91 279.21 17118.60 88888.00 2019-07-11 20:28:42.000 192 33815.90 279.20 17118.62 88888.00 2019-07-11 20:28:43.000 192 33815.92 279.18 17118.59 88888.00 2019-07-11 20:28:44.000 192 33815.90 279.22 17118.57 88888.00 2019-07-11 20:28:45.000 192 33815.87 279.23 17118.54 37902.93 2019-07-11 20:28:46.000 192 33815.86 279.22 17118.49 88888.00 2019-07-11 20:28:47.000 192 33815.85 279.22 17118.50 88888.00 2019-07-11 20:28:48.000 192 33815.87 279.25 17118.53 88888.00 2019-07-11 20:28:49.000 192 33815.86 279.25 17118.56 88888.00 2019-07-11 20:28:50.000 192 33815.86 279.21 17118.57 37902.91 2019-07-11 20:28:51.000 192 33815.90 279.22 17118.56 88888.00 2019-07-11 20:28:52.000 192 33815.92 279.19 17118.56 88888.00 2019-07-11 20:28:53.000 192 33815.97 279.19 17118.59 88888.00 2019-07-11 20:28:54.000 192 33815.96 279.20 17118.57 88888.00 2019-07-11 20:28:55.000 192 33815.89 279.20 17118.54 37902.97 2019-07-11 20:28:56.000 192 33815.87 279.21 17118.53 88888.00 2019-07-11 20:28:57.000 192 33815.90 279.22 17118.53 88888.00 2019-07-11 20:28:58.000 192 33815.88 279.24 17118.56 88888.00 2019-07-11 20:28:59.000 192 33815.87 279.20 17118.53 88888.00 2019-07-11 20:29:00.000 192 33815.86 279.21 17118.54 37902.95 2019-07-11 20:29:01.000 192 33815.87 279.21 17118.52 88888.00 2019-07-11 20:29:02.000 192 33815.83 279.19 17118.53 88888.00 2019-07-11 20:29:03.000 192 33815.87 279.20 17118.52 88888.00 2019-07-11 20:29:04.000 192 33815.89 279.20 17118.49 88888.00 2019-07-11 20:29:05.000 192 33815.89 279.18 17118.50 37902.97 2019-07-11 20:29:06.000 192 33815.88 279.21 17118.51 88888.00 2019-07-11 20:29:07.000 192 33815.88 279.22 17118.52 88888.00 2019-07-11 20:29:08.000 192 33815.93 279.19 17118.53 88888.00 2019-07-11 20:29:09.000 192 33815.93 279.20 17118.56 88888.00 2019-07-11 20:29:10.000 192 33815.90 279.20 17118.52 37902.94 2019-07-11 20:29:11.000 192 33815.92 279.18 17118.46 88888.00 2019-07-11 20:29:12.000 192 33815.91 279.18 17118.50 88888.00 2019-07-11 20:29:13.000 192 33815.96 279.19 17118.54 88888.00 2019-07-11 20:29:14.000 192 33815.97 279.15 17118.53 88888.00 2019-07-11 20:29:15.000 192 33815.97 279.14 17118.51 37902.88 2019-07-11 20:29:16.000 192 33815.97 279.14 17118.50 88888.00 2019-07-11 20:29:17.000 192 33815.96 279.16 17118.49 88888.00 2019-07-11 20:29:18.000 192 33815.95 279.17 17118.48 88888.00 2019-07-11 20:29:19.000 192 33815.97 279.15 17118.46 88888.00 2019-07-11 20:29:20.000 192 33815.99 279.14 17118.45 37902.97 2019-07-11 20:29:21.000 192 33816.01 279.11 17118.45 88888.00 2019-07-11 20:29:22.000 192 33816.01 279.08 17118.48 88888.00 2019-07-11 20:29:23.000 192 33815.98 279.10 17118.50 88888.00 2019-07-11 20:29:24.000 192 33815.98 279.10 17118.47 88888.00 2019-07-11 20:29:25.000 192 33815.99 279.13 17118.44 37903.01 2019-07-11 20:29:26.000 192 33815.98 279.13 17118.44 88888.00 2019-07-11 20:29:27.000 192 33816.01 279.15 17118.46 88888.00 2019-07-11 20:29:28.000 192 33815.99 279.15 17118.42 88888.00 2019-07-11 20:29:29.000 192 33815.98 279.21 17118.43 88888.00 2019-07-11 20:29:30.000 192 33816.00 279.19 17118.43 37902.95 2019-07-11 20:29:31.000 192 33816.03 279.16 17118.46 88888.00 2019-07-11 20:29:32.000 192 33816.00 279.14 17118.47 88888.00 2019-07-11 20:29:33.000 192 33815.98 279.12 17118.46 88888.00 2019-07-11 20:29:34.000 192 33816.00 279.16 17118.48 88888.00 2019-07-11 20:29:35.000 192 33816.02 279.12 17118.47 37903.08 2019-07-11 20:29:36.000 192 33815.97 279.11 17118.48 88888.00 2019-07-11 20:29:37.000 192 33815.98 279.13 17118.47 88888.00 2019-07-11 20:29:38.000 192 33815.98 279.15 17118.49 88888.00 2019-07-11 20:29:39.000 192 33815.96 279.14 17118.50 88888.00 2019-07-11 20:29:40.000 192 33815.98 279.14 17118.51 37903.04 2019-07-11 20:29:41.000 192 33816.02 279.14 17118.49 88888.00 2019-07-11 20:29:42.000 192 33816.03 279.14 17118.50 88888.00 2019-07-11 20:29:43.000 192 33815.99 279.13 17118.51 88888.00 2019-07-11 20:29:44.000 192 33815.99 279.11 17118.51 88888.00 2019-07-11 20:29:45.000 192 33816.02 279.09 17118.53 37903.02 2019-07-11 20:29:46.000 192 33815.98 279.10 17118.49 88888.00 2019-07-11 20:29:47.000 192 33815.98 279.08 17118.47 88888.00 2019-07-11 20:29:48.000 192 33815.98 279.05 17118.47 88888.00 2019-07-11 20:29:49.000 192 33815.98 279.07 17118.43 88888.00 2019-07-11 20:29:50.000 192 33815.98 279.11 17118.45 37903.07 2019-07-11 20:29:51.000 192 33815.98 279.11 17118.51 88888.00 2019-07-11 20:29:52.000 192 33815.96 279.09 17118.49 88888.00 2019-07-11 20:29:53.000 192 33816.00 279.11 17118.54 88888.00 2019-07-11 20:29:54.000 192 33816.02 279.08 17118.52 88888.00 2019-07-11 20:29:55.000 192 33816.02 279.08 17118.55 37902.99 2019-07-11 20:29:56.000 192 33816.01 279.09 17118.58 88888.00 2019-07-11 20:29:57.000 192 33816.01 279.10 17118.55 88888.00 2019-07-11 20:29:58.000 192 33815.99 279.07 17118.54 88888.00 2019-07-11 20:29:59.000 192 33815.98 279.09 17118.53 88888.00 2019-07-11 20:30:00.000 192 33816.02 279.11 17118.56 37903.02 2019-07-11 20:30:01.000 192 33816.04 279.12 17118.59 88888.00 2019-07-11 20:30:02.000 192 33816.03 279.05 17118.57 88888.00 2019-07-11 20:30:03.000 192 33816.01 279.06 17118.56 88888.00 2019-07-11 20:30:04.000 192 33815.99 279.03 17118.56 88888.00 2019-07-11 20:30:05.000 192 33816.00 279.01 17118.58 37903.05 2019-07-11 20:30:06.000 192 33816.00 279.02 17118.62 88888.00 2019-07-11 20:30:07.000 192 33816.02 279.03 17118.64 88888.00 2019-07-11 20:30:08.000 192 33815.99 279.04 17118.62 88888.00 2019-07-11 20:30:09.000 192 33815.99 279.09 17118.64 88888.00 2019-07-11 20:30:10.000 192 33815.98 279.11 17118.63 37903.06 2019-07-11 20:30:11.000 192 33815.99 279.08 17118.67 88888.00 2019-07-11 20:30:12.000 192 33816.00 279.06 17118.68 88888.00 2019-07-11 20:30:13.000 192 33816.03 279.07 17118.70 88888.00 2019-07-11 20:30:14.000 192 33816.01 279.05 17118.67 88888.00 2019-07-11 20:30:15.000 192 33816.03 279.01 17118.64 37903.04 2019-07-11 20:30:16.000 192 33816.01 278.99 17118.63 88888.00 2019-07-11 20:30:17.000 192 33816.01 278.98 17118.63 88888.00 2019-07-11 20:30:18.000 192 33815.99 278.99 17118.67 88888.00 2019-07-11 20:30:19.000 192 33815.97 278.98 17118.67 88888.00 2019-07-11 20:30:20.000 192 33816.01 278.94 17118.64 37903.07 2019-07-11 20:30:21.000 192 33816.02 278.90 17118.69 88888.00 2019-07-11 20:30:22.000 192 33816.03 278.85 17118.68 88888.00 2019-07-11 20:30:23.000 192 33816.01 278.87 17118.66 88888.00 2019-07-11 20:30:24.000 192 33816.01 278.81 17118.63 88888.00 2019-07-11 20:30:25.000 192 33816.03 278.82 17118.63 37903.05 2019-07-11 20:30:26.000 192 33816.03 278.85 17118.61 88888.00 2019-07-11 20:30:27.000 192 33816.02 278.85 17118.60 88888.00 2019-07-11 20:30:28.000 192 33816.02 278.85 17118.64 88888.00 2019-07-11 20:30:29.000 192 33816.05 278.88 17118.66 88888.00 2019-07-11 20:30:30.000 192 33816.00 278.89 17118.68 37903.04 2019-07-11 20:30:31.000 192 33816.02 278.91 17118.69 88888.00 2019-07-11 20:30:32.000 192 33816.02 278.93 17118.64 88888.00 2019-07-11 20:30:33.000 192 33816.01 278.93 17118.62 88888.00 2019-07-11 20:30:34.000 192 33816.03 278.92 17118.63 88888.00 2019-07-11 20:30:35.000 192 33816.03 278.88 17118.62 37903.13 2019-07-11 20:30:36.000 192 33816.02 278.88 17118.64 88888.00 2019-07-11 20:30:37.000 192 33815.97 278.88 17118.68 88888.00 2019-07-11 20:30:38.000 192 33816.00 278.87 17118.63 88888.00 2019-07-11 20:30:39.000 192 33816.05 278.87 17118.62 88888.00 2019-07-11 20:30:40.000 192 33816.09 278.86 17118.63 37903.07 2019-07-11 20:30:41.000 192 33816.10 278.89 17118.59 88888.00 2019-07-11 20:30:42.000 192 33816.05 278.89 17118.61 88888.00 2019-07-11 20:30:43.000 192 33816.08 278.89 17118.66 88888.00 2019-07-11 20:30:44.000 192 33816.06 278.87 17118.57 88888.00 2019-07-11 20:30:45.000 192 33816.01 278.86 17118.61 37903.12 2019-07-11 20:30:46.000 192 33816.02 278.85 17118.65 88888.00 2019-07-11 20:30:47.000 192 33816.06 278.82 17118.60 88888.00 2019-07-11 20:30:48.000 192 33816.08 278.84 17118.58 88888.00 2019-07-11 20:30:49.000 192 33816.06 278.83 17118.60 88888.00 2019-07-11 20:30:50.000 192 33816.07 278.84 17118.64 37903.11 2019-07-11 20:30:51.000 192 33816.03 278.86 17118.62 88888.00 2019-07-11 20:30:52.000 192 33816.03 278.86 17118.59 88888.00 2019-07-11 20:30:53.000 192 33816.05 278.89 17118.61 88888.00 2019-07-11 20:30:54.000 192 33816.03 278.87 17118.63 88888.00 2019-07-11 20:30:55.000 192 33816.03 278.88 17118.62 37903.12 2019-07-11 20:30:56.000 192 33815.99 278.89 17118.62 88888.00 2019-07-11 20:30:57.000 192 33815.98 278.90 17118.66 88888.00 2019-07-11 20:30:58.000 192 33815.99 278.89 17118.66 88888.00 2019-07-11 20:30:59.000 192 33815.97 278.87 17118.65 88888.00 2019-07-11 20:31:00.000 192 33815.97 278.89 17118.63 37902.99 2019-07-11 20:31:01.000 192 33816.00 278.89 17118.60 88888.00 2019-07-11 20:31:02.000 192 33815.98 278.91 17118.61 88888.00 2019-07-11 20:31:03.000 192 33815.99 278.88 17118.58 88888.00 2019-07-11 20:31:04.000 192 33815.95 278.85 17118.59 88888.00 2019-07-11 20:31:05.000 192 33816.00 278.90 17118.58 37903.08 2019-07-11 20:31:06.000 192 33815.98 278.93 17118.60 88888.00 2019-07-11 20:31:07.000 192 33815.97 278.91 17118.59 88888.00 2019-07-11 20:31:08.000 192 33815.99 278.89 17118.55 88888.00 2019-07-11 20:31:09.000 192 33816.00 278.90 17118.56 88888.00 2019-07-11 20:31:10.000 192 33815.98 278.92 17118.56 37903.09 2019-07-11 20:31:11.000 192 33815.97 278.93 17118.58 88888.00 2019-07-11 20:31:12.000 192 33815.96 278.93 17118.58 88888.00 2019-07-11 20:31:13.000 192 33815.98 278.94 17118.63 88888.00 2019-07-11 20:31:14.000 192 33815.94 278.94 17118.64 88888.00 2019-07-11 20:31:15.000 192 33815.91 278.93 17118.64 37903.03 2019-07-11 20:31:16.000 192 33815.91 278.94 17118.59 88888.00 2019-07-11 20:31:17.000 192 33815.95 278.95 17118.58 88888.00 2019-07-11 20:31:18.000 192 33815.98 278.94 17118.61 88888.00 2019-07-11 20:31:19.000 192 33815.98 278.92 17118.64 88888.00 2019-07-11 20:31:20.000 192 33815.97 278.93 17118.64 37903.04 2019-07-11 20:31:21.000 192 33815.93 278.92 17118.66 88888.00 2019-07-11 20:31:22.000 192 33815.94 278.91 17118.65 88888.00 2019-07-11 20:31:23.000 192 33815.90 278.92 17118.59 88888.00 2019-07-11 20:31:24.000 192 33815.93 278.94 17118.61 88888.00 2019-07-11 20:31:25.000 192 33815.93 278.99 17118.58 37902.94 2019-07-11 20:31:26.000 192 33815.91 278.96 17118.59 88888.00 2019-07-11 20:31:27.000 192 33815.86 278.92 17118.59 88888.00 2019-07-11 20:31:28.000 192 33815.83 278.90 17118.60 88888.00 2019-07-11 20:31:29.000 192 33815.84 278.95 17118.59 88888.00 2019-07-11 20:31:30.000 192 33815.79 278.99 17118.56 37902.94 2019-07-11 20:31:31.000 192 33815.81 279.00 17118.62 88888.00 2019-07-11 20:31:32.000 192 33815.81 278.97 17118.63 88888.00 2019-07-11 20:31:33.000 192 33815.82 278.96 17118.62 88888.00 2019-07-11 20:31:34.000 192 33815.83 278.92 17118.63 88888.00 2019-07-11 20:31:35.000 192 33815.83 278.88 17118.64 37902.90 2019-07-11 20:31:36.000 192 33815.82 278.91 17118.63 88888.00 2019-07-11 20:31:37.000 192 33815.82 278.89 17118.61 88888.00 2019-07-11 20:31:38.000 192 33815.78 278.88 17118.60 88888.00 2019-07-11 20:31:39.000 192 33815.83 278.88 17118.61 88888.00 2019-07-11 20:31:40.000 192 33815.85 278.87 17118.60 37902.89 2019-07-11 20:31:41.000 192 33815.82 278.90 17118.59 88888.00 2019-07-11 20:31:42.000 192 33815.86 278.92 17118.59 88888.00 2019-07-11 20:31:43.000 192 33815.82 278.91 17118.58 88888.00 2019-07-11 20:31:44.000 192 33815.83 278.90 17118.58 88888.00 2019-07-11 20:31:45.000 192 33815.83 278.92 17118.59 37902.86 2019-07-11 20:31:46.000 192 33815.79 278.93 17118.60 88888.00 2019-07-11 20:31:47.000 192 33815.80 278.93 17118.62 88888.00 2019-07-11 20:31:48.000 192 33815.79 278.93 17118.64 88888.00 2019-07-11 20:31:49.000 192 33815.78 278.91 17118.61 88888.00 2019-07-11 20:31:50.000 192 33815.78 278.89 17118.60 37902.79 2019-07-11 20:31:51.000 192 33815.81 278.87 17118.63 88888.00 2019-07-11 20:31:52.000 192 33815.81 278.91 17118.62 88888.00 2019-07-11 20:31:53.000 192 33815.83 278.92 17118.63 88888.00 2019-07-11 20:31:54.000 192 33815.81 278.89 17118.63 88888.00 2019-07-11 20:31:55.000 192 33815.78 278.88 17118.63 37902.91 2019-07-11 20:31:56.000 192 33815.78 278.89 17118.66 88888.00 2019-07-11 20:31:57.000 192 33815.79 278.89 17118.66 88888.00 2019-07-11 20:31:58.000 192 33815.82 278.90 17118.70 88888.00 2019-07-11 20:31:59.000 192 33815.83 278.89 17118.68 88888.00 2019-07-11 20:32:00.000 192 33815.80 278.88 17118.64 37902.90 2019-07-11 20:32:01.000 192 33815.80 278.90 17118.62 88888.00 2019-07-11 20:32:02.000 192 33815.78 278.94 17118.63 88888.00 2019-07-11 20:32:03.000 192 33815.81 278.90 17118.66 88888.00 2019-07-11 20:32:04.000 192 33815.79 278.90 17118.68 88888.00 2019-07-11 20:32:05.000 192 33815.79 278.88 17118.67 37902.78 2019-07-11 20:32:06.000 192 33815.82 278.86 17118.65 88888.00 2019-07-11 20:32:07.000 192 33815.90 278.86 17118.64 88888.00 2019-07-11 20:32:08.000 192 33815.90 278.87 17118.62 88888.00 2019-07-11 20:32:09.000 192 33815.87 278.88 17118.60 88888.00 2019-07-11 20:32:10.000 192 33815.86 278.88 17118.63 37902.87 2019-07-11 20:32:11.000 192 33815.87 278.87 17118.60 88888.00 2019-07-11 20:32:12.000 192 33815.89 278.88 17118.61 88888.00 2019-07-11 20:32:13.000 192 33815.89 278.90 17118.60 88888.00 2019-07-11 20:32:14.000 192 33815.85 278.89 17118.60 88888.00 2019-07-11 20:32:15.000 192 33815.87 278.91 17118.63 37902.89 2019-07-11 20:32:16.000 192 33815.87 278.91 17118.63 88888.00 2019-07-11 20:32:17.000 192 33815.90 278.93 17118.61 88888.00 2019-07-11 20:32:18.000 192 33815.90 278.90 17118.61 88888.00 2019-07-11 20:32:19.000 192 33815.90 278.91 17118.68 88888.00 2019-07-11 20:32:20.000 192 33815.90 278.92 17118.67 37902.84 2019-07-11 20:32:21.000 192 33815.88 278.94 17118.65 88888.00 2019-07-11 20:32:22.000 192 33815.86 278.96 17118.67 88888.00 2019-07-11 20:32:23.000 192 33815.89 278.98 17118.63 88888.00 2019-07-11 20:32:24.000 192 33815.93 279.00 17118.68 88888.00 2019-07-11 20:32:25.000 192 33815.90 279.04 17118.68 37902.86 2019-07-11 20:32:26.000 192 33815.91 278.97 17118.65 88888.00 2019-07-11 20:32:27.000 192 33815.92 278.93 17118.58 88888.00 2019-07-11 20:32:28.000 192 33815.91 278.90 17118.60 88888.00 2019-07-11 20:32:29.000 192 33815.87 278.88 17118.59 88888.00 2019-07-11 20:32:30.000 192 33815.86 278.91 17118.56 37902.93 2019-07-11 20:32:31.000 192 33815.83 278.91 17118.57 88888.00 2019-07-11 20:32:32.000 192 33815.85 278.92 17118.60 88888.00 2019-07-11 20:32:33.000 192 33815.88 278.92 17118.58 88888.00 2019-07-11 20:32:34.000 192 33815.84 278.89 17118.54 88888.00 2019-07-11 20:32:35.000 192 33815.83 278.89 17118.62 37902.93 2019-07-11 20:32:36.000 192 33815.84 278.88 17118.64 88888.00 2019-07-11 20:32:37.000 192 33815.84 278.89 17118.64 88888.00 2019-07-11 20:32:38.000 192 33815.84 278.87 17118.65 88888.00 2019-07-11 20:32:39.000 192 33815.86 278.91 17118.66 88888.00 2019-07-11 20:32:40.000 192 33815.86 278.92 17118.64 37902.91 2019-07-11 20:32:41.000 192 33815.89 278.91 17118.63 88888.00 2019-07-11 20:32:42.000 192 33815.87 278.89 17118.61 88888.00 2019-07-11 20:32:43.000 192 33815.89 278.86 17118.64 88888.00 2019-07-11 20:32:44.000 192 33815.92 278.89 17118.61 88888.00 2019-07-11 20:32:45.000 192 33815.92 278.90 17118.61 37902.81 2019-07-11 20:32:46.000 192 33815.92 278.87 17118.60 88888.00 2019-07-11 20:32:47.000 192 33815.92 278.88 17118.60 88888.00 2019-07-11 20:32:48.000 192 33815.89 278.92 17118.64 88888.00 2019-07-11 20:32:49.000 192 33815.88 278.94 17118.61 88888.00 2019-07-11 20:32:50.000 192 33815.93 278.93 17118.62 37902.92 2019-07-11 20:32:51.000 192 33815.93 278.94 17118.60 88888.00 2019-07-11 20:32:52.000 192 33815.94 278.95 17118.58 88888.00 2019-07-11 20:32:53.000 192 33815.93 278.94 17118.63 88888.00 2019-07-11 20:32:54.000 192 33815.96 278.95 17118.59 88888.00 2019-07-11 20:32:55.000 192 33816.00 278.88 17118.58 37902.89 2019-07-11 20:32:56.000 192 33816.02 278.86 17118.57 88888.00 2019-07-11 20:32:57.000 192 33816.00 278.86 17118.57 88888.00 2019-07-11 20:32:58.000 192 33815.97 278.87 17118.56 88888.00 2019-07-11 20:32:59.000 192 33815.98 278.88 17118.59 88888.00 2019-07-11 20:33:00.000 192 33815.97 278.88 17118.61 37902.95 2019-07-11 20:33:01.000 192 33816.02 278.89 17118.59 88888.00 2019-07-11 20:33:02.000 192 33816.01 278.88 17118.59 88888.00 2019-07-11 20:33:03.000 192 33816.04 278.92 17118.64 88888.00 2019-07-11 20:33:04.000 192 33816.10 278.92 17118.67 88888.00 2019-07-11 20:33:05.000 192 33816.09 278.93 17118.61 37903.08 2019-07-11 20:33:06.000 192 33816.08 278.89 17118.59 88888.00 2019-07-11 20:33:07.000 192 33816.11 278.87 17118.62 88888.00 2019-07-11 20:33:08.000 192 33816.11 278.87 17118.62 88888.00 2019-07-11 20:33:09.000 192 33816.12 278.87 17118.61 88888.00 2019-07-11 20:33:10.000 192 33816.13 278.85 17118.58 37903.08 2019-07-11 20:33:11.000 192 33816.14 278.81 17118.59 88888.00 2019-07-11 20:33:12.000 192 33816.12 278.78 17118.57 88888.00 2019-07-11 20:33:13.000 192 33816.12 278.75 17118.55 88888.00 2019-07-11 20:33:14.000 192 33816.14 278.75 17118.57 88888.00 2019-07-11 20:33:15.000 192 33816.14 278.77 17118.55 37903.10 2019-07-11 20:33:16.000 192 33816.13 278.77 17118.56 88888.00 2019-07-11 20:33:17.000 192 33816.13 278.78 17118.57 88888.00 2019-07-11 20:33:18.000 192 33816.08 278.75 17118.59 88888.00 2019-07-11 20:33:19.000 192 33816.12 278.73 17118.58 88888.00 2019-07-11 20:33:20.000 192 33816.11 278.70 17118.57 37903.10 2019-07-11 20:33:21.000 192 33816.15 278.72 17118.54 88888.00 2019-07-11 20:33:22.000 192 33816.17 278.72 17118.55 88888.00 2019-07-11 20:33:23.000 192 33816.20 278.71 17118.53 88888.00 2019-07-11 20:33:24.000 192 33816.25 278.70 17118.53 88888.00 2019-07-11 20:33:25.000 192 33816.25 278.70 17118.55 37903.12 2019-07-11 20:33:26.000 192 33816.27 278.69 17118.53 88888.00 2019-07-11 20:33:27.000 192 33816.25 278.63 17118.54 88888.00 2019-07-11 20:33:28.000 192 33816.21 278.60 17118.57 88888.00 2019-07-11 20:33:29.000 192 33816.21 278.59 17118.58 88888.00 2019-07-11 20:33:30.000 192 33816.23 278.55 17118.52 37903.17 2019-07-11 20:33:31.000 192 33816.22 278.58 17118.50 88888.00 2019-07-11 20:33:32.000 192 33816.22 278.57 17118.51 88888.00 2019-07-11 20:33:33.000 192 33816.24 278.57 17118.57 88888.00 2019-07-11 20:33:34.000 192 33816.24 278.55 17118.60 88888.00 2019-07-11 20:33:35.000 192 33816.22 278.60 17118.53 37903.26 2019-07-11 20:33:36.000 192 33816.23 278.62 17118.52 88888.00 2019-07-11 20:33:37.000 192 33816.28 278.58 17118.54 88888.00 2019-07-11 20:33:38.000 192 33816.27 278.59 17118.57 88888.00 2019-07-11 20:33:39.000 192 33816.27 278.61 17118.55 88888.00 2019-07-11 20:33:40.000 192 33816.31 278.62 17118.53 37903.23 2019-07-11 20:33:41.000 192 33816.35 278.60 17118.49 88888.00 2019-07-11 20:33:42.000 192 33816.33 278.55 17118.48 88888.00 2019-07-11 20:33:43.000 192 33816.33 278.55 17118.47 88888.00 2019-07-11 20:33:44.000 192 33816.34 278.57 17118.49 88888.00 2019-07-11 20:33:45.000 192 33816.32 278.57 17118.51 37903.32 2019-07-11 20:33:46.000 192 33816.34 278.57 17118.52 88888.00 2019-07-11 20:33:47.000 192 33816.34 278.60 17118.51 88888.00 2019-07-11 20:33:48.000 192 33816.33 278.62 17118.51 88888.00 2019-07-11 20:33:49.000 192 33816.36 278.60 17118.56 88888.00 2019-07-11 20:33:50.000 192 33816.41 278.60 17118.53 37903.33 2019-07-11 20:33:51.000 192 33816.41 278.62 17118.51 88888.00 2019-07-11 20:33:52.000 192 33816.43 278.60 17118.52 88888.00 2019-07-11 20:33:53.000 192 33816.40 278.62 17118.56 88888.00 2019-07-11 20:33:54.000 192 33816.43 278.63 17118.56 88888.00 2019-07-11 20:33:55.000 192 33816.47 278.61 17118.54 37903.37 2019-07-11 20:33:56.000 192 33816.42 278.62 17118.57 88888.00 2019-07-11 20:33:57.000 192 33816.43 278.66 17118.59 88888.00 2019-07-11 20:33:58.000 192 33816.44 278.64 17118.60 88888.00 2019-07-11 20:33:59.000 192 33816.43 278.63 17118.56 88888.00 2019-07-11 20:34:00.000 192 33816.40 278.65 17118.54 37903.30 2019-07-11 20:34:01.000 192 33816.36 278.62 17118.57 88888.00 2019-07-11 20:34:02.000 192 33816.33 278.61 17118.58 88888.00 2019-07-11 20:34:03.000 192 33816.38 278.65 17118.55 88888.00 2019-07-11 20:34:04.000 192 33816.39 278.64 17118.53 88888.00 2019-07-11 20:34:05.000 192 33816.37 278.61 17118.55 37903.39 2019-07-11 20:34:06.000 192 33816.36 278.60 17118.50 88888.00 2019-07-11 20:34:07.000 192 33816.39 278.61 17118.49 88888.00 2019-07-11 20:34:08.000 192 33816.35 278.60 17118.48 88888.00 2019-07-11 20:34:09.000 192 33816.36 278.62 17118.48 88888.00 2019-07-11 20:34:10.000 192 33816.36 278.64 17118.49 37903.37 2019-07-11 20:34:11.000 192 33816.40 278.63 17118.51 88888.00 2019-07-11 20:34:12.000 192 33816.39 278.64 17118.56 88888.00 2019-07-11 20:34:13.000 192 33816.39 278.63 17118.51 88888.00 2019-07-11 20:34:14.000 192 33816.38 278.60 17118.52 88888.00 2019-07-11 20:34:15.000 192 33816.41 278.60 17118.51 37903.33 2019-07-11 20:34:16.000 192 33816.44 278.56 17118.48 88888.00 2019-07-11 20:34:17.000 192 33816.40 278.55 17118.54 88888.00 2019-07-11 20:34:18.000 192 33816.41 278.57 17118.55 88888.00 2019-07-11 20:34:19.000 192 33816.41 278.56 17118.53 88888.00 2019-07-11 20:34:20.000 192 33816.40 278.54 17118.56 37903.29 2019-07-11 20:34:21.000 192 33816.39 278.53 17118.51 88888.00 2019-07-11 20:34:22.000 192 33816.41 278.50 17118.51 88888.00 2019-07-11 20:34:23.000 192 33816.43 278.48 17118.55 88888.00 2019-07-11 20:34:24.000 192 33816.46 278.49 17118.54 88888.00 2019-07-11 20:34:25.000 192 33816.45 278.50 17118.51 37903.34 2019-07-11 20:34:26.000 192 33816.43 278.50 17118.47 88888.00 2019-07-11 20:34:27.000 192 33816.42 278.49 17118.48 88888.00 2019-07-11 20:34:28.000 192 33816.41 278.53 17118.47 88888.00 2019-07-11 20:34:29.000 192 33816.43 278.53 17118.51 88888.00 2019-07-11 20:34:30.000 192 33816.43 278.55 17118.54 37903.24 2019-07-11 20:34:31.000 192 33816.39 278.55 17118.51 88888.00 2019-07-11 20:34:32.000 192 33816.40 278.50 17118.50 88888.00 2019-07-11 20:34:33.000 192 33816.41 278.48 17118.46 88888.00 2019-07-11 20:34:34.000 192 33816.42 278.49 17118.51 88888.00 2019-07-11 20:34:35.000 192 33816.42 278.52 17118.56 37903.31 2019-07-11 20:34:36.000 192 33816.42 278.50 17118.56 88888.00 2019-07-11 20:34:37.000 192 33816.43 278.53 17118.53 88888.00 2019-07-11 20:34:38.000 192 33816.44 278.53 17118.51 88888.00 2019-07-11 20:34:39.000 192 33816.43 278.51 17118.53 88888.00 2019-07-11 20:34:40.000 192 33816.40 278.52 17118.50 37903.28 2019-07-11 20:34:41.000 192 33816.41 278.56 17118.53 88888.00 2019-07-11 20:34:42.000 192 33816.39 278.55 17118.50 88888.00 2019-07-11 20:34:43.000 192 33816.40 278.53 17118.48 88888.00 2019-07-11 20:34:44.000 192 33816.40 278.54 17118.48 88888.00 2019-07-11 20:34:45.000 192 33816.39 278.57 17118.50 37903.32 2019-07-11 20:34:46.000 192 33816.41 278.57 17118.52 88888.00 2019-07-11 20:34:47.000 192 33816.43 278.61 17118.54 88888.00 2019-07-11 20:34:48.000 192 33816.44 278.63 17118.56 88888.00 2019-07-11 20:34:49.000 192 33816.41 278.60 17118.55 88888.00 2019-07-11 20:34:50.000 192 33816.37 278.61 17118.55 37903.38 2019-07-11 20:34:51.000 192 33816.39 278.64 17118.56 88888.00 2019-07-11 20:34:52.000 192 33816.40 278.62 17118.57 88888.00 2019-07-11 20:34:53.000 192 33816.38 278.59 17118.58 88888.00 2019-07-11 20:34:54.000 192 33816.37 278.58 17118.57 88888.00 2019-07-11 20:34:55.000 192 33816.36 278.61 17118.57 37903.33 2019-07-11 20:34:56.000 192 33816.39 278.59 17118.60 88888.00 2019-07-11 20:34:57.000 192 33816.38 278.59 17118.57 88888.00 2019-07-11 20:34:58.000 192 33816.35 278.62 17118.57 88888.00 2019-07-11 20:34:59.000 192 33816.33 278.65 17118.59 88888.00 2019-07-11 20:35:00.000 192 33816.37 278.65 17118.56 37903.41 2019-07-11 20:35:01.000 192 33816.41 278.68 17118.54 88888.00 2019-07-11 20:35:02.000 192 33816.37 278.69 17118.58 88888.00 2019-07-11 20:35:03.000 192 33816.34 278.65 17118.53 88888.00 2019-07-11 20:35:04.000 192 33816.32 278.70 17118.56 88888.00 2019-07-11 20:35:05.000 192 33816.35 278.72 17118.59 37903.30 2019-07-11 20:35:06.000 192 33816.34 278.71 17118.53 88888.00 2019-07-11 20:35:07.000 192 33816.34 278.71 17118.49 88888.00 2019-07-11 20:35:08.000 192 33816.37 278.73 17118.56 88888.00 2019-07-11 20:35:09.000 192 33816.37 278.76 17118.55 88888.00 2019-07-11 20:35:10.000 192 33816.37 278.76 17118.49 37903.30 2019-07-11 20:35:11.000 192 33816.35 278.81 17118.56 88888.00 2019-07-11 20:35:12.000 192 33816.36 278.77 17118.57 88888.00 2019-07-11 20:35:13.000 192 33816.37 278.83 17118.58 88888.00 2019-07-11 20:35:14.000 192 33816.40 278.83 17118.58 88888.00 2019-07-11 20:35:15.000 192 33816.41 278.78 17118.52 37903.29 2019-07-11 20:35:16.000 192 33816.40 278.78 17118.52 88888.00 2019-07-11 20:35:17.000 192 33816.39 278.80 17118.51 88888.00 2019-07-11 20:35:18.000 192 33816.39 278.82 17118.53 88888.00 2019-07-11 20:35:19.000 192 33816.41 278.82 17118.48 88888.00 2019-07-11 20:35:20.000 192 33816.45 278.81 17118.48 37903.34 2019-07-11 20:35:21.000 192 33816.43 278.81 17118.51 88888.00 2019-07-11 20:35:22.000 192 33816.40 278.83 17118.51 88888.00 2019-07-11 20:35:23.000 192 33816.37 278.89 17118.56 88888.00 2019-07-11 20:35:24.000 192 33816.36 278.88 17118.54 88888.00 2019-07-11 20:35:25.000 192 33816.37 278.86 17118.53 37903.25 2019-07-11 20:35:26.000 192 33816.39 278.88 17118.52 88888.00 2019-07-11 20:35:27.000 192 33816.40 278.89 17118.53 88888.00 2019-07-11 20:35:28.000 192 33816.39 278.90 17118.54 88888.00 2019-07-11 20:35:29.000 192 33816.36 278.90 17118.55 88888.00 2019-07-11 20:35:30.000 192 33816.38 278.92 17118.54 37903.39 2019-07-11 20:35:31.000 192 33816.39 278.90 17118.52 88888.00 2019-07-11 20:35:32.000 192 33816.39 278.87 17118.51 88888.00 2019-07-11 20:35:33.000 192 33816.38 278.88 17118.54 88888.00 2019-07-11 20:35:34.000 192 33816.37 278.89 17118.54 88888.00 2019-07-11 20:35:35.000 192 33816.36 278.87 17118.53 37903.32 2019-07-11 20:35:36.000 192 33816.37 278.89 17118.48 88888.00 2019-07-11 20:35:37.000 192 33816.40 278.88 17118.49 88888.00 2019-07-11 20:35:38.000 192 33816.44 278.89 17118.48 88888.00 2019-07-11 20:35:39.000 192 33816.45 278.91 17118.50 88888.00 2019-07-11 20:35:40.000 192 33816.44 278.93 17118.54 37903.34 2019-07-11 20:35:41.000 192 33816.45 278.95 17118.53 88888.00 2019-07-11 20:35:42.000 192 33816.48 278.96 17118.53 88888.00 2019-07-11 20:35:43.000 192 33816.47 278.99 17118.52 88888.00 2019-07-11 20:35:44.000 192 33816.47 278.96 17118.52 88888.00 2019-07-11 20:35:45.000 192 33816.51 278.94 17118.50 37903.39 2019-07-11 20:35:46.000 192 33816.53 278.94 17118.52 88888.00 2019-07-11 20:35:47.000 192 33816.51 278.99 17118.55 88888.00 2019-07-11 20:35:48.000 192 33816.46 279.00 17118.54 88888.00 2019-07-11 20:35:49.000 192 33816.49 279.01 17118.54 88888.00 2019-07-11 20:35:50.000 192 33816.51 278.99 17118.52 37903.38 2019-07-11 20:35:51.000 192 33816.52 278.99 17118.52 88888.00 2019-07-11 20:35:52.000 192 33816.50 279.00 17118.53 88888.00 2019-07-11 20:35:53.000 192 33816.46 279.02 17118.53 88888.00 2019-07-11 20:35:54.000 192 33816.51 279.03 17118.51 88888.00 2019-07-11 20:35:55.000 192 33816.50 279.06 17118.53 37903.48 2019-07-11 20:35:56.000 192 33816.51 279.04 17118.51 88888.00 2019-07-11 20:35:57.000 192 33816.49 279.01 17118.50 88888.00 2019-07-11 20:35:58.000 192 33816.50 278.98 17118.46 88888.00 2019-07-11 20:35:59.000 192 33816.52 278.97 17118.43 88888.00 2019-07-11 20:36:00.000 192 33816.54 278.99 17118.49 37903.42 2019-07-11 20:36:01.000 192 33816.58 278.99 17118.56 88888.00 2019-07-11 20:36:02.000 192 33816.58 279.01 17118.55 88888.00 2019-07-11 20:36:03.000 192 33816.53 279.05 17118.55 88888.00 2019-07-11 20:36:04.000 192 33816.54 279.10 17118.51 88888.00 2019-07-11 20:36:05.000 192 33816.55 279.11 17118.48 37903.46 2019-07-11 20:36:06.000 192 33816.53 279.12 17118.49 88888.00 2019-07-11 20:36:07.000 192 33816.52 279.14 17118.49 88888.00 2019-07-11 20:36:08.000 192 33816.52 279.09 17118.47 88888.00 2019-07-11 20:36:09.000 192 33816.50 279.09 17118.51 88888.00 2019-07-11 20:36:10.000 192 33816.46 279.07 17118.53 37903.44 2019-07-11 20:36:11.000 192 33816.49 279.05 17118.49 88888.00 2019-07-11 20:36:12.000 192 33816.49 279.06 17118.51 88888.00 2019-07-11 20:36:13.000 192 33816.52 279.04 17118.48 88888.00 2019-07-11 20:36:14.000 192 33816.55 279.09 17118.49 88888.00 2019-07-11 20:36:15.000 192 33816.54 279.08 17118.49 37903.37 2019-07-11 20:36:16.000 192 33816.56 279.04 17118.48 88888.00 2019-07-11 20:36:17.000 192 33816.54 279.08 17118.45 88888.00 2019-07-11 20:36:18.000 192 33816.50 279.10 17118.45 88888.00 2019-07-11 20:36:19.000 192 33816.52 279.12 17118.46 88888.00 2019-07-11 20:36:20.000 192 33816.52 279.14 17118.48 37903.49 2019-07-11 20:36:21.000 192 33816.55 279.11 17118.48 88888.00 2019-07-11 20:36:22.000 192 33816.55 279.10 17118.44 88888.00 2019-07-11 20:36:23.000 192 33816.57 279.09 17118.44 88888.00 2019-07-11 20:36:24.000 192 33816.57 279.05 17118.45 88888.00 2019-07-11 20:36:25.000 192 33816.54 279.07 17118.48 37903.43 2019-07-11 20:36:26.000 192 33816.56 279.12 17118.47 88888.00 2019-07-11 20:36:27.000 192 33816.62 279.15 17118.49 88888.00 2019-07-11 20:36:28.000 192 33816.61 279.12 17118.49 88888.00 2019-07-11 20:36:29.000 192 33816.58 279.11 17118.49 88888.00 2019-07-11 20:36:30.000 192 33816.58 279.12 17118.49 37903.47 2019-07-11 20:36:31.000 192 33816.56 279.11 17118.49 88888.00 2019-07-11 20:36:32.000 192 33816.58 279.11 17118.51 88888.00 2019-07-11 20:36:33.000 192 33816.60 279.12 17118.50 88888.00 2019-07-11 20:36:34.000 192 33816.57 279.09 17118.52 88888.00 2019-07-11 20:36:35.000 192 33816.58 279.12 17118.51 37903.49 2019-07-11 20:36:36.000 192 33816.62 279.13 17118.50 88888.00 2019-07-11 20:36:37.000 192 33816.61 279.16 17118.49 88888.00 2019-07-11 20:36:38.000 192 33816.60 279.15 17118.52 88888.00 2019-07-11 20:36:39.000 192 33816.58 279.19 17118.56 88888.00 2019-07-11 20:36:40.000 192 33816.56 279.22 17118.57 37903.55 2019-07-11 20:36:41.000 192 33816.55 279.17 17118.57 88888.00 2019-07-11 20:36:42.000 192 33816.55 279.16 17118.56 88888.00 2019-07-11 20:36:43.000 192 33816.57 279.15 17118.56 88888.00 2019-07-11 20:36:44.000 192 33816.56 279.12 17118.53 88888.00 2019-07-11 20:36:45.000 192 33816.59 279.16 17118.58 37903.57 2019-07-11 20:36:46.000 192 33816.58 279.14 17118.61 88888.00 2019-07-11 20:36:47.000 192 33816.55 279.10 17118.59 88888.00 2019-07-11 20:36:48.000 192 33816.56 279.11 17118.58 88888.00 2019-07-11 20:36:49.000 192 33816.59 279.14 17118.56 88888.00 2019-07-11 20:36:50.000 192 33816.61 279.16 17118.55 37903.56 2019-07-11 20:36:51.000 192 33816.64 279.15 17118.57 88888.00 2019-07-11 20:36:52.000 192 33816.64 279.16 17118.57 88888.00 2019-07-11 20:36:53.000 192 33816.64 279.16 17118.59 88888.00 2019-07-11 20:36:54.000 192 33816.61 279.15 17118.57 88888.00 2019-07-11 20:36:55.000 192 33816.57 279.12 17118.55 37903.51 2019-07-11 20:36:56.000 192 33816.55 279.13 17118.51 88888.00 2019-07-11 20:36:57.000 192 33816.54 279.20 17118.56 88888.00 2019-07-11 20:36:58.000 192 33816.53 279.19 17118.55 88888.00 2019-07-11 20:36:59.000 192 33816.56 279.20 17118.48 88888.00 2019-07-11 20:37:00.000 192 33816.57 279.22 17118.46 37903.45 2019-07-11 20:37:01.000 192 33816.58 279.22 17118.50 88888.00 2019-07-11 20:37:02.000 192 33816.55 279.22 17118.53 88888.00 2019-07-11 20:37:03.000 192 33816.57 279.21 17118.55 88888.00 2019-07-11 20:37:04.000 192 33816.60 279.23 17118.58 88888.00 2019-07-11 20:37:05.000 192 33816.59 279.22 17118.57 37903.46 2019-07-11 20:37:06.000 192 33816.58 279.21 17118.53 88888.00 2019-07-11 20:37:07.000 192 33816.58 279.18 17118.50 88888.00 2019-07-11 20:37:08.000 192 33816.58 279.20 17118.49 88888.00 2019-07-11 20:37:09.000 192 33816.59 279.23 17118.54 88888.00 2019-07-11 20:37:10.000 192 33816.56 279.21 17118.52 37903.39 2019-07-11 20:37:11.000 192 33816.60 279.20 17118.50 88888.00 2019-07-11 20:37:12.000 192 33816.64 279.18 17118.51 88888.00 2019-07-11 20:37:13.000 192 33816.60 279.19 17118.54 88888.00 2019-07-11 20:37:14.000 192 33816.55 279.19 17118.51 88888.00 2019-07-11 20:37:15.000 192 33816.55 279.22 17118.52 37903.50 2019-07-11 20:37:16.000 192 33816.57 279.21 17118.54 88888.00 2019-07-11 20:37:17.000 192 33816.54 279.20 17118.53 88888.00 2019-07-11 20:37:18.000 192 33816.57 279.19 17118.52 88888.00 2019-07-11 20:37:19.000 192 33816.58 279.20 17118.52 88888.00 2019-07-11 20:37:20.000 192 33816.56 279.21 17118.52 37903.53 2019-07-11 20:37:21.000 192 33816.57 279.21 17118.49 88888.00 2019-07-11 20:37:22.000 192 33816.58 279.21 17118.47 88888.00 2019-07-11 20:37:23.000 192 33816.57 279.18 17118.45 88888.00 2019-07-11 20:37:24.000 192 33816.58 279.18 17118.43 88888.00 2019-07-11 20:37:25.000 192 33816.59 279.23 17118.45 37903.54 2019-07-11 20:37:26.000 192 33816.60 279.28 17118.48 88888.00 2019-07-11 20:37:27.000 192 33816.63 279.27 17118.48 88888.00 2019-07-11 20:37:28.000 192 33816.59 279.24 17118.46 88888.00 2019-07-11 20:37:29.000 192 33816.54 279.25 17118.47 88888.00 2019-07-11 20:37:30.000 192 33816.58 279.26 17118.47 37903.54 2019-07-11 20:37:31.000 192 33816.60 279.26 17118.45 88888.00 2019-07-11 20:37:32.000 192 33816.61 279.26 17118.44 88888.00 2019-07-11 20:37:33.000 192 33816.61 279.26 17118.46 88888.00 2019-07-11 20:37:34.000 192 33816.61 279.26 17118.47 88888.00 2019-07-11 20:37:35.000 192 33816.61 279.22 17118.47 37903.55 2019-07-11 20:37:36.000 192 33816.62 279.20 17118.52 88888.00 2019-07-11 20:37:37.000 192 33816.59 279.23 17118.50 88888.00 2019-07-11 20:37:38.000 192 33816.60 279.21 17118.50 88888.00 2019-07-11 20:37:39.000 192 33816.61 279.24 17118.48 88888.00 2019-07-11 20:37:40.000 192 33816.61 279.25 17118.46 37903.48 2019-07-11 20:37:41.000 192 33816.58 279.23 17118.44 88888.00 2019-07-11 20:37:42.000 192 33816.58 279.18 17118.46 88888.00 2019-07-11 20:37:43.000 192 33816.59 279.16 17118.43 88888.00 2019-07-11 20:37:44.000 192 33816.64 279.14 17118.42 88888.00 2019-07-11 20:37:45.000 192 33816.65 279.16 17118.40 37903.54 2019-07-11 20:37:46.000 192 33816.65 279.18 17118.47 88888.00 2019-07-11 20:37:47.000 192 33816.65 279.22 17118.51 88888.00 2019-07-11 20:37:48.000 192 33816.61 279.20 17118.50 88888.00 2019-07-11 20:37:49.000 192 33816.62 279.14 17118.48 88888.00 2019-07-11 20:37:50.000 192 33816.62 279.11 17118.48 37903.50 2019-07-11 20:37:51.000 192 33816.61 279.12 17118.51 88888.00 2019-07-11 20:37:52.000 192 33816.59 279.11 17118.51 88888.00 2019-07-11 20:37:53.000 192 33816.58 279.09 17118.51 88888.00 2019-07-11 20:37:54.000 192 33816.60 279.11 17118.51 88888.00 2019-07-11 20:37:55.000 192 33816.63 279.15 17118.50 37903.52 2019-07-11 20:37:56.000 192 33816.62 279.15 17118.44 88888.00 2019-07-11 20:37:57.000 192 33816.62 279.07 17118.40 88888.00 2019-07-11 20:37:58.000 192 33816.61 279.07 17118.46 88888.00 2019-07-11 20:37:59.000 192 33816.66 279.06 17118.46 88888.00 2019-07-11 20:38:00.000 192 33816.65 279.09 17118.46 37903.62 2019-07-11 20:38:01.000 192 33816.68 279.06 17118.39 88888.00 2019-07-11 20:38:02.000 192 33816.67 279.04 17118.36 88888.00 2019-07-11 20:38:03.000 192 33816.68 279.04 17118.34 88888.00 2019-07-11 20:38:04.000 192 33816.69 279.07 17118.31 88888.00 2019-07-11 20:38:05.000 192 33816.68 279.08 17118.34 37903.50 2019-07-11 20:38:06.000 192 33816.71 279.09 17118.36 88888.00 2019-07-11 20:38:07.000 192 33816.71 279.07 17118.32 88888.00 2019-07-11 20:38:08.000 192 33816.72 279.05 17118.32 88888.00 2019-07-11 20:38:09.000 192 33816.75 279.08 17118.37 88888.00 2019-07-11 20:38:10.000 192 33816.77 279.10 17118.34 37903.63 2019-07-11 20:38:11.000 192 33816.74 279.07 17118.34 88888.00 2019-07-11 20:38:12.000 192 33816.71 279.07 17118.36 88888.00 2019-07-11 20:38:13.000 192 33816.73 279.08 17118.39 88888.00 2019-07-11 20:38:14.000 192 33816.72 279.05 17118.41 88888.00 2019-07-11 20:38:15.000 192 33816.75 279.04 17118.44 37903.67 2019-07-11 20:38:16.000 192 33816.71 279.03 17118.40 88888.00 2019-07-11 20:38:17.000 192 33816.72 279.02 17118.39 88888.00 2019-07-11 20:38:18.000 192 33816.76 279.03 17118.40 88888.00 2019-07-11 20:38:19.000 192 33816.74 279.04 17118.38 88888.00 2019-07-11 20:38:20.000 192 33816.76 279.00 17118.37 37903.63 2019-07-11 20:38:21.000 192 33816.77 279.04 17118.38 88888.00 2019-07-11 20:38:22.000 192 33816.75 279.07 17118.42 88888.00 2019-07-11 20:38:23.000 192 33816.75 279.09 17118.42 88888.00 2019-07-11 20:38:24.000 192 33816.74 279.10 17118.42 88888.00 2019-07-11 20:38:25.000 192 33816.71 279.08 17118.43 37903.66 2019-07-11 20:38:26.000 192 33816.70 279.07 17118.44 88888.00 2019-07-11 20:38:27.000 192 33816.73 279.09 17118.44 88888.00 2019-07-11 20:38:28.000 192 33816.75 279.07 17118.45 88888.00 2019-07-11 20:38:29.000 192 33816.77 279.04 17118.46 88888.00 2019-07-11 20:38:30.000 192 33816.75 279.00 17118.47 37903.63 2019-07-11 20:38:31.000 192 33816.73 278.98 17118.45 88888.00 2019-07-11 20:38:32.000 192 33816.77 279.00 17118.40 88888.00 2019-07-11 20:38:33.000 192 33816.80 279.00 17118.45 88888.00 2019-07-11 20:38:34.000 192 33816.83 279.00 17118.44 88888.00 2019-07-11 20:38:35.000 192 33816.81 279.04 17118.40 37903.74 2019-07-11 20:38:36.000 192 33816.79 279.04 17118.36 88888.00 2019-07-11 20:38:37.000 192 33816.82 279.01 17118.38 88888.00 2019-07-11 20:38:38.000 192 33816.85 278.99 17118.40 88888.00 2019-07-11 20:38:39.000 192 33816.88 279.01 17118.44 88888.00 2019-07-11 20:38:40.000 192 33816.91 279.04 17118.45 37903.77 2019-07-11 20:38:41.000 192 33816.92 279.07 17118.42 88888.00 2019-07-11 20:38:42.000 192 33816.89 279.04 17118.46 88888.00 2019-07-11 20:38:43.000 192 33816.84 279.07 17118.47 88888.00 2019-07-11 20:38:44.000 192 33816.86 279.09 17118.47 88888.00 2019-07-11 20:38:45.000 192 33816.91 279.07 17118.50 37903.74 2019-07-11 20:38:46.000 192 33816.92 279.08 17118.51 88888.00 2019-07-11 20:38:47.000 192 33816.92 279.11 17118.50 88888.00 2019-07-11 20:38:48.000 192 33816.94 279.11 17118.49 88888.00 2019-07-11 20:38:49.000 192 33816.94 279.10 17118.49 88888.00 2019-07-11 20:38:50.000 192 33816.91 279.11 17118.48 37903.81 2019-07-11 20:38:51.000 192 33816.89 279.11 17118.49 88888.00 2019-07-11 20:38:52.000 192 33816.93 279.13 17118.51 88888.00 2019-07-11 20:38:53.000 192 33816.93 279.11 17118.51 88888.00 2019-07-11 20:38:54.000 192 33816.93 279.07 17118.48 88888.00 2019-07-11 20:38:55.000 192 33816.90 279.07 17118.48 37903.80 2019-07-11 20:38:56.000 192 33816.90 279.04 17118.50 88888.00 2019-07-11 20:38:57.000 192 33816.89 279.05 17118.50 88888.00 2019-07-11 20:38:58.000 192 33816.91 279.04 17118.48 88888.00 2019-07-11 20:38:59.000 192 33816.92 279.05 17118.48 88888.00 2019-07-11 20:39:00.000 192 33816.91 279.04 17118.52 37903.87 2019-07-11 20:39:01.000 192 33816.95 279.04 17118.48 88888.00 2019-07-11 20:39:02.000 192 33816.96 279.02 17118.44 88888.00 2019-07-11 20:39:03.000 192 33816.94 279.01 17118.47 88888.00 2019-07-11 20:39:04.000 192 33816.97 278.98 17118.44 88888.00 2019-07-11 20:39:05.000 192 33816.95 279.00 17118.47 37903.87 2019-07-11 20:39:06.000 192 33816.94 279.03 17118.50 88888.00 2019-07-11 20:39:07.000 192 33816.94 279.07 17118.53 88888.00 2019-07-11 20:39:08.000 192 33816.90 279.04 17118.51 88888.00 2019-07-11 20:39:09.000 192 33816.94 279.02 17118.51 88888.00 2019-07-11 20:39:10.000 192 33816.96 278.99 17118.49 37903.80 2019-07-11 20:39:11.000 192 33816.97 279.01 17118.43 88888.00 2019-07-11 20:39:12.000 192 33816.93 279.01 17118.43 88888.00 2019-07-11 20:39:13.000 192 33816.90 279.04 17118.44 88888.00 2019-07-11 20:39:14.000 192 33816.89 279.05 17118.45 88888.00 2019-07-11 20:39:15.000 192 33816.91 279.04 17118.45 37903.87 2019-07-11 20:39:16.000 192 33816.88 279.05 17118.50 88888.00 2019-07-11 20:39:17.000 192 33816.92 279.06 17118.49 88888.00 2019-07-11 20:39:18.000 192 33816.93 279.01 17118.50 88888.00 2019-07-11 20:39:19.000 192 33816.96 279.01 17118.52 88888.00 2019-07-11 20:39:20.000 192 33816.94 278.96 17118.53 37903.80 2019-07-11 20:39:21.000 192 33816.94 278.92 17118.49 88888.00 2019-07-11 20:39:22.000 192 33816.99 278.95 17118.47 88888.00 2019-07-11 20:39:23.000 192 33817.01 278.98 17118.46 88888.00 2019-07-11 20:39:24.000 192 33817.05 278.98 17118.43 88888.00 2019-07-11 20:39:25.000 192 33817.05 279.04 17118.45 37903.92 2019-07-11 20:39:26.000 192 33817.01 279.02 17118.47 88888.00 2019-07-11 20:39:27.000 192 33817.00 279.02 17118.49 88888.00 2019-07-11 20:39:28.000 192 33816.99 279.01 17118.49 88888.00 2019-07-11 20:39:29.000 192 33816.99 279.05 17118.53 88888.00 2019-07-11 20:39:30.000 192 33817.00 279.08 17118.52 37903.89 2019-07-11 20:39:31.000 192 33817.03 279.08 17118.49 88888.00 2019-07-11 20:39:32.000 192 33817.02 279.10 17118.50 88888.00 2019-07-11 20:39:33.000 192 33817.01 279.05 17118.50 88888.00 2019-07-11 20:39:34.000 192 33817.00 279.03 17118.49 88888.00 2019-07-11 20:39:35.000 192 33816.99 279.00 17118.46 37903.89 2019-07-11 20:39:36.000 192 33817.02 278.97 17118.51 88888.00 2019-07-11 20:39:37.000 192 33817.00 279.03 17118.54 88888.00 2019-07-11 20:39:38.000 192 33816.99 278.98 17118.49 88888.00 2019-07-11 20:39:39.000 192 33817.00 279.00 17118.51 88888.00 2019-07-11 20:39:40.000 192 33816.96 278.95 17118.50 37903.82 2019-07-11 20:39:41.000 192 33817.02 278.98 17118.51 88888.00 2019-07-11 20:39:42.000 192 33817.05 278.96 17118.53 88888.00 2019-07-11 20:39:43.000 192 33817.06 278.94 17118.50 88888.00 2019-07-11 20:39:44.000 192 33817.13 278.99 17118.52 88888.00 2019-07-11 20:39:45.000 192 33817.14 278.96 17118.50 37903.92 2019-07-11 20:39:46.000 192 33817.10 278.97 17118.50 88888.00 2019-07-11 20:39:47.000 192 33817.09 278.95 17118.50 88888.00 2019-07-11 20:39:48.000 192 33817.10 278.93 17118.52 88888.00 2019-07-11 20:39:49.000 192 33817.12 278.91 17118.53 88888.00 2019-07-11 20:39:50.000 192 33817.13 278.91 17118.52 37903.92 2019-07-11 20:39:51.000 192 33817.11 278.95 17118.50 88888.00 2019-07-11 20:39:52.000 192 33817.12 278.94 17118.49 88888.00 2019-07-11 20:39:53.000 192 33817.15 278.97 17118.47 88888.00 2019-07-11 20:39:54.000 192 33817.15 278.99 17118.47 88888.00 2019-07-11 20:39:55.000 192 33817.16 278.95 17118.49 37903.96 2019-07-11 20:39:56.000 192 33817.15 278.94 17118.50 88888.00 2019-07-11 20:39:57.000 192 33817.15 278.93 17118.52 88888.00 2019-07-11 20:39:58.000 192 33817.15 278.96 17118.52 88888.00 2019-07-11 20:39:59.000 192 33817.18 278.96 17118.53 88888.00 2019-07-11 20:40:00.000 192 33817.18 278.98 17118.51 37904.05 2019-07-11 20:40:01.000 192 33817.20 278.98 17118.51 88888.00 2019-07-11 20:40:02.000 192 33817.19 278.98 17118.50 88888.00 2019-07-11 20:40:03.000 192 33817.19 278.96 17118.49 88888.00 2019-07-11 20:40:04.000 192 33817.19 278.91 17118.45 88888.00 2019-07-11 20:40:05.000 192 33817.21 278.94 17118.51 37904.09 2019-07-11 20:40:06.000 192 33817.17 278.92 17118.48 88888.00 2019-07-11 20:40:07.000 192 33817.16 278.92 17118.51 88888.00 2019-07-11 20:40:08.000 192 33817.18 278.96 17118.47 88888.00 2019-07-11 20:40:09.000 192 33817.21 278.98 17118.47 88888.00 2019-07-11 20:40:10.000 192 33817.20 278.96 17118.49 37904.07 2019-07-11 20:40:11.000 192 33817.19 278.96 17118.51 88888.00 2019-07-11 20:40:12.000 192 33817.20 278.96 17118.51 88888.00 2019-07-11 20:40:13.000 192 33817.20 278.97 17118.48 88888.00 2019-07-11 20:40:14.000 192 33817.19 278.98 17118.48 88888.00 2019-07-11 20:40:15.000 192 33817.20 279.01 17118.50 37904.13 2019-07-11 20:40:16.000 192 33817.23 279.02 17118.48 88888.00 2019-07-11 20:40:17.000 192 33817.28 279.02 17118.49 88888.00 2019-07-11 20:40:18.000 192 33817.27 278.99 17118.49 88888.00 2019-07-11 20:40:19.000 192 33817.26 278.98 17118.45 88888.00 2019-07-11 20:40:20.000 192 33817.24 278.99 17118.43 37904.16 2019-07-11 20:40:21.000 192 33817.22 278.97 17118.45 88888.00 2019-07-11 20:40:22.000 192 33817.23 278.99 17118.45 88888.00 2019-07-11 20:40:23.000 192 33817.25 278.99 17118.47 88888.00 2019-07-11 20:40:24.000 192 33817.25 278.97 17118.46 88888.00 2019-07-11 20:40:25.000 192 33817.25 279.00 17118.47 37904.22 2019-07-11 20:40:26.000 192 33817.25 279.01 17118.43 88888.00 2019-07-11 20:40:27.000 192 33817.26 278.99 17118.45 88888.00 2019-07-11 20:40:28.000 192 33817.23 278.98 17118.51 88888.00 2019-07-11 20:40:29.000 192 33817.23 278.93 17118.51 88888.00 2019-07-11 20:40:30.000 192 33817.25 278.91 17118.46 37904.15 2019-07-11 20:40:31.000 192 33817.27 278.93 17118.44 88888.00 2019-07-11 20:40:32.000 192 33817.28 278.98 17118.47 88888.00 2019-07-11 20:40:33.000 192 33817.31 278.99 17118.48 88888.00 2019-07-11 20:40:34.000 192 33817.28 278.92 17118.46 88888.00 2019-07-11 20:40:35.000 192 33817.26 278.93 17118.47 37904.19 2019-07-11 20:40:36.000 192 33817.24 278.96 17118.45 88888.00 2019-07-11 20:40:37.000 192 33817.25 278.96 17118.48 88888.00 2019-07-11 20:40:38.000 192 33817.29 278.94 17118.46 88888.00 2019-07-11 20:40:39.000 192 33817.29 278.98 17118.42 88888.00 2019-07-11 20:40:40.000 192 33817.33 279.00 17118.47 37904.17 2019-07-11 20:40:41.000 192 33817.34 279.00 17118.53 88888.00 2019-07-11 20:40:42.000 192 33817.32 279.03 17118.55 88888.00 2019-07-11 20:40:43.000 192 33817.32 279.04 17118.55 88888.00 2019-07-11 20:40:44.000 192 33817.33 279.02 17118.56 88888.00 2019-07-11 20:40:45.000 192 33817.29 279.01 17118.51 37904.19 2019-07-11 20:40:46.000 192 33817.27 278.99 17118.52 88888.00 2019-07-11 20:40:47.000 192 33817.27 279.00 17118.53 88888.00 2019-07-11 20:40:48.000 192 33817.26 278.99 17118.55 88888.00 2019-07-11 20:40:49.000 192 33817.27 279.03 17118.55 88888.00 2019-07-11 20:40:50.000 192 33817.28 279.03 17118.49 37904.15 2019-07-11 20:40:51.000 192 33817.26 279.03 17118.46 88888.00 2019-07-11 20:40:52.000 192 33817.26 279.04 17118.49 88888.00 2019-07-11 20:40:53.000 192 33817.27 279.03 17118.50 88888.00 2019-07-11 20:40:54.000 192 33817.27 279.05 17118.52 88888.00 2019-07-11 20:40:55.000 192 33817.31 279.02 17118.57 37904.18 2019-07-11 20:40:56.000 192 33817.33 279.03 17118.56 88888.00 2019-07-11 20:40:57.000 192 33817.34 279.03 17118.50 88888.00 2019-07-11 20:40:58.000 192 33817.28 279.02 17118.50 88888.00 2019-07-11 20:40:59.000 192 33817.27 279.02 17118.47 88888.00 2019-07-11 20:41:00.000 192 33817.27 279.03 17118.50 37904.16 2019-07-11 20:41:01.000 192 33817.28 279.02 17118.51 88888.00 2019-07-11 20:41:02.000 192 33817.30 279.02 17118.49 88888.00 2019-07-11 20:41:03.000 192 33817.32 279.04 17118.47 88888.00 2019-07-11 20:41:04.000 192 33817.29 279.06 17118.49 88888.00 2019-07-11 20:41:05.000 192 33817.25 279.05 17118.49 37904.18 2019-07-11 20:41:06.000 192 33817.29 279.04 17118.47 88888.00 2019-07-11 20:41:07.000 192 33817.30 279.05 17118.50 88888.00 2019-07-11 20:41:08.000 192 33817.29 279.06 17118.49 88888.00 2019-07-11 20:41:09.000 192 33817.26 279.07 17118.52 88888.00 2019-07-11 20:41:10.000 192 33817.26 279.04 17118.49 37904.23 2019-07-11 20:41:11.000 192 33817.31 279.02 17118.46 88888.00 2019-07-11 20:41:12.000 192 33817.30 279.03 17118.50 88888.00 2019-07-11 20:41:13.000 192 33817.31 279.05 17118.47 88888.00 2019-07-11 20:41:14.000 192 33817.32 279.07 17118.47 88888.00 2019-07-11 20:41:15.000 192 33817.31 279.10 17118.45 37904.19 2019-07-11 20:41:16.000 192 33817.30 279.03 17118.46 88888.00 2019-07-11 20:41:17.000 192 33817.30 279.01 17118.46 88888.00 2019-07-11 20:41:18.000 192 33817.29 279.05 17118.45 88888.00 2019-07-11 20:41:19.000 192 33817.30 279.04 17118.41 88888.00 2019-07-11 20:41:20.000 192 33817.32 279.05 17118.38 37904.20 2019-07-11 20:41:21.000 192 33817.31 279.05 17118.41 88888.00 2019-07-11 20:41:22.000 192 33817.32 279.02 17118.39 88888.00 2019-07-11 20:41:23.000 192 33817.34 279.02 17118.42 88888.00 2019-07-11 20:41:24.000 192 33817.36 279.00 17118.43 88888.00 2019-07-11 20:41:25.000 192 33817.37 278.96 17118.40 37904.24 2019-07-11 20:41:26.000 192 33817.35 278.99 17118.44 88888.00 2019-07-11 20:41:27.000 192 33817.34 279.01 17118.44 88888.00 2019-07-11 20:41:28.000 192 33817.34 278.98 17118.43 88888.00 2019-07-11 20:41:29.000 192 33817.34 278.95 17118.44 88888.00 2019-07-11 20:41:30.000 192 33817.34 278.92 17118.43 37904.25 2019-07-11 20:41:31.000 192 33817.36 278.93 17118.42 88888.00 2019-07-11 20:41:32.000 192 33817.35 278.94 17118.42 88888.00 2019-07-11 20:41:33.000 192 33817.37 278.96 17118.45 88888.00 2019-07-11 20:41:34.000 192 33817.36 279.02 17118.46 88888.00 2019-07-11 20:41:35.000 192 33817.38 278.99 17118.46 37904.16 2019-07-11 20:41:36.000 192 33817.40 278.98 17118.38 88888.00 2019-07-11 20:41:37.000 192 33817.40 278.98 17118.40 88888.00 2019-07-11 20:41:38.000 192 33817.41 278.92 17118.42 88888.00 2019-07-11 20:41:39.000 192 33817.41 278.89 17118.38 88888.00 2019-07-11 20:41:40.000 192 33817.45 278.89 17118.37 37904.27 2019-07-11 20:41:41.000 192 33817.43 278.91 17118.43 88888.00 2019-07-11 20:41:42.000 192 33817.41 278.92 17118.45 88888.00 2019-07-11 20:41:43.000 192 33817.41 278.97 17118.46 88888.00 2019-07-11 20:41:44.000 192 33817.41 278.97 17118.47 88888.00 2019-07-11 20:41:45.000 192 33817.41 278.99 17118.50 37904.26 2019-07-11 20:41:46.000 192 33817.41 278.95 17118.51 88888.00 2019-07-11 20:41:47.000 192 33817.36 278.95 17118.49 88888.00 2019-07-11 20:41:48.000 192 33817.36 279.03 17118.47 88888.00 2019-07-11 20:41:49.000 192 33817.38 279.05 17118.45 88888.00 2019-07-11 20:41:50.000 192 33817.37 279.03 17118.44 37904.30 2019-07-11 20:41:51.000 192 33817.38 278.97 17118.43 88888.00 2019-07-11 20:41:52.000 192 33817.37 278.97 17118.40 88888.00 2019-07-11 20:41:53.000 192 33817.40 278.98 17118.38 88888.00 2019-07-11 20:41:54.000 192 33817.39 278.95 17118.39 88888.00 2019-07-11 20:41:55.000 192 33817.34 278.98 17118.40 37904.30 2019-07-11 20:41:56.000 192 33817.36 278.97 17118.37 88888.00 2019-07-11 20:41:57.000 192 33817.35 278.98 17118.37 88888.00 2019-07-11 20:41:58.000 192 33817.27 278.99 17118.40 88888.00 2019-07-11 20:41:59.000 192 33817.28 279.00 17118.45 88888.00 2019-07-11 20:42:00.000 192 33817.30 278.99 17118.42 37904.22 2019-07-11 20:42:01.000 192 33817.30 279.00 17118.38 88888.00 2019-07-11 20:42:02.000 192 33817.31 279.00 17118.39 88888.00 2019-07-11 20:42:03.000 192 33817.32 279.03 17118.40 88888.00 2019-07-11 20:42:04.000 192 33817.34 279.03 17118.41 88888.00 2019-07-11 20:42:05.000 192 33817.31 279.03 17118.39 37904.30 2019-07-11 20:42:06.000 192 33817.31 279.03 17118.40 88888.00 2019-07-11 20:42:07.000 192 33817.32 279.03 17118.40 88888.00 2019-07-11 20:42:08.000 192 33817.35 279.00 17118.43 88888.00 2019-07-11 20:42:09.000 192 33817.36 278.94 17118.39 88888.00 2019-07-11 20:42:10.000 192 33817.33 278.97 17118.38 37904.26 2019-07-11 20:42:11.000 192 33817.32 278.91 17118.36 88888.00 2019-07-11 20:42:12.000 192 33817.29 278.89 17118.34 88888.00 2019-07-11 20:42:13.000 192 33817.29 278.88 17118.34 88888.00 2019-07-11 20:42:14.000 192 33817.32 278.91 17118.37 88888.00 2019-07-11 20:42:15.000 192 33817.34 278.95 17118.43 37904.22 2019-07-11 20:42:16.000 192 33817.34 278.94 17118.43 88888.00 2019-07-11 20:42:17.000 192 33817.37 278.97 17118.45 88888.00 2019-07-11 20:42:18.000 192 33817.34 278.92 17118.43 88888.00 2019-07-11 20:42:19.000 192 33817.29 278.95 17118.37 88888.00 2019-07-11 20:42:20.000 192 33817.28 278.98 17118.40 37904.24 2019-07-11 20:42:21.000 192 33817.30 278.96 17118.41 88888.00 2019-07-11 20:42:22.000 192 33817.31 278.92 17118.39 88888.00 2019-07-11 20:42:23.000 192 33817.30 278.92 17118.37 88888.00 2019-07-11 20:42:24.000 192 33817.34 278.92 17118.36 88888.00 2019-07-11 20:42:25.000 192 33817.29 278.89 17118.40 37904.16 2019-07-11 20:42:26.000 192 33817.27 278.90 17118.45 88888.00 2019-07-11 20:42:27.000 192 33817.28 278.91 17118.45 88888.00 2019-07-11 20:42:28.000 192 33817.24 278.93 17118.44 88888.00 2019-07-11 20:42:29.000 192 33817.22 278.89 17118.43 88888.00 2019-07-11 20:42:30.000 192 33817.25 278.90 17118.42 37904.25 2019-07-11 20:42:31.000 192 33817.27 278.94 17118.43 88888.00 2019-07-11 20:42:32.000 192 33817.20 278.92 17118.38 88888.00 2019-07-11 20:42:33.000 192 33817.19 278.88 17118.38 88888.00 2019-07-11 20:42:34.000 192 33817.21 278.90 17118.39 88888.00 2019-07-11 20:42:35.000 192 33817.22 278.92 17118.45 37904.29 2019-07-11 20:42:36.000 192 33817.25 278.90 17118.47 88888.00 2019-07-11 20:42:37.000 192 33817.24 278.92 17118.40 88888.00 2019-07-11 20:42:38.000 192 33817.22 278.94 17118.43 88888.00 2019-07-11 20:42:39.000 192 33817.22 278.93 17118.46 88888.00 2019-07-11 20:42:40.000 192 33817.19 278.94 17118.38 37904.17 2019-07-11 20:42:41.000 192 33817.19 278.97 17118.38 88888.00 2019-07-11 20:42:42.000 192 33817.19 278.98 17118.39 88888.00 2019-07-11 20:42:43.000 192 33817.23 278.99 17118.38 88888.00 2019-07-11 20:42:44.000 192 33817.22 279.00 17118.38 88888.00 2019-07-11 20:42:45.000 192 33817.23 279.00 17118.42 37904.23 2019-07-11 20:42:46.000 192 33817.26 278.98 17118.44 88888.00 2019-07-11 20:42:47.000 192 33817.22 279.01 17118.40 88888.00 2019-07-11 20:42:48.000 192 33817.21 278.98 17118.40 88888.00 2019-07-11 20:42:49.000 192 33817.22 278.97 17118.44 88888.00 2019-07-11 20:42:50.000 192 33817.23 279.01 17118.46 37904.15 2019-07-11 20:42:51.000 192 33817.22 278.99 17118.43 88888.00 2019-07-11 20:42:52.000 192 33817.22 278.96 17118.43 88888.00 2019-07-11 20:42:53.000 192 33817.20 278.96 17118.39 88888.00 2019-07-11 20:42:54.000 192 33817.21 278.97 17118.44 88888.00 2019-07-11 20:42:55.000 192 33817.25 278.97 17118.47 37904.20 2019-07-11 20:42:56.000 192 33817.25 279.00 17118.48 88888.00 2019-07-11 20:42:57.000 192 33817.23 279.04 17118.51 88888.00 2019-07-11 20:42:58.000 192 33817.23 279.06 17118.48 88888.00 2019-07-11 20:42:59.000 192 33817.21 279.07 17118.44 88888.00 2019-07-11 20:43:00.000 192 33817.21 279.12 17118.45 37904.20 2019-07-11 20:43:01.000 192 33817.25 279.10 17118.52 88888.00 2019-07-11 20:43:02.000 192 33817.26 279.06 17118.52 88888.00 2019-07-11 20:43:03.000 192 33817.19 279.06 17118.52 88888.00 2019-07-11 20:43:04.000 192 33817.19 279.05 17118.51 88888.00 2019-07-11 20:43:05.000 192 33817.24 279.06 17118.51 37904.14 2019-07-11 20:43:06.000 192 33817.24 279.03 17118.53 88888.00 2019-07-11 20:43:07.000 192 33817.26 279.01 17118.51 88888.00 2019-07-11 20:43:08.000 192 33817.21 279.01 17118.47 88888.00 2019-07-11 20:43:09.000 192 33817.20 279.03 17118.47 88888.00 2019-07-11 20:43:10.000 192 33817.19 278.98 17118.49 37904.15 2019-07-11 20:43:11.000 192 33817.20 279.02 17118.53 88888.00 2019-07-11 20:43:12.000 192 33817.17 279.02 17118.52 88888.00 2019-07-11 20:43:13.000 192 33817.17 279.04 17118.47 88888.00 2019-07-11 20:43:14.000 192 33817.18 279.02 17118.47 88888.00 2019-07-11 20:43:15.000 192 33817.17 279.04 17118.49 37903.99 2019-07-11 20:43:16.000 192 33817.17 279.05 17118.50 88888.00 2019-07-11 20:43:17.000 192 33817.19 279.04 17118.53 88888.00 2019-07-11 20:43:18.000 192 33817.21 279.06 17118.54 88888.00 2019-07-11 20:43:19.000 192 33817.20 279.07 17118.51 88888.00 2019-07-11 20:43:20.000 192 33817.15 279.07 17118.54 37904.08 2019-07-11 20:43:21.000 192 33817.14 279.08 17118.52 88888.00 2019-07-11 20:43:22.000 192 33817.11 279.06 17118.49 88888.00 2019-07-11 20:43:23.000 192 33817.15 279.05 17118.48 88888.00 2019-07-11 20:43:24.000 192 33817.14 279.05 17118.50 88888.00 2019-07-11 20:43:25.000 192 33817.12 279.01 17118.49 37904.09 2019-07-11 20:43:26.000 192 33817.14 279.05 17118.52 88888.00 2019-07-11 20:43:27.000 192 33817.11 279.06 17118.56 88888.00 2019-07-11 20:43:28.000 192 33817.12 279.03 17118.59 88888.00 2019-07-11 20:43:29.000 192 33817.08 279.02 17118.60 88888.00 2019-07-11 20:43:30.000 192 33817.12 279.02 17118.54 37904.05 2019-07-11 20:43:31.000 192 33817.11 279.06 17118.55 88888.00 2019-07-11 20:43:32.000 192 33817.11 279.07 17118.52 88888.00 2019-07-11 20:43:33.000 192 33817.14 279.07 17118.57 88888.00 2019-07-11 20:43:34.000 192 33817.10 279.10 17118.58 88888.00 2019-07-11 20:43:35.000 192 33817.11 279.10 17118.57 37904.03 2019-07-11 20:43:36.000 192 33817.11 279.08 17118.59 88888.00 2019-07-11 20:43:37.000 192 33817.08 279.08 17118.57 88888.00 2019-07-11 20:43:38.000 192 33817.09 279.10 17118.57 88888.00 2019-07-11 20:43:39.000 192 33817.13 279.10 17118.55 88888.00 2019-07-11 20:43:40.000 192 33817.11 279.08 17118.51 37904.03 2019-07-11 20:43:41.000 192 33817.10 279.04 17118.51 88888.00 2019-07-11 20:43:42.000 192 33817.05 279.02 17118.49 88888.00 2019-07-11 20:43:43.000 192 33817.06 279.02 17118.51 88888.00 2019-07-11 20:43:44.000 192 33817.03 279.02 17118.55 88888.00 2019-07-11 20:43:45.000 192 33817.01 279.07 17118.52 37904.06 2019-07-11 20:43:46.000 192 33817.01 279.08 17118.56 88888.00 2019-07-11 20:43:47.000 192 33817.03 279.07 17118.52 88888.00 2019-07-11 20:43:48.000 192 33817.05 279.09 17118.47 88888.00 2019-07-11 20:43:49.000 192 33817.08 279.08 17118.48 88888.00 2019-07-11 20:43:50.000 192 33817.10 279.08 17118.50 37904.05 2019-07-11 20:43:51.000 192 33817.06 279.09 17118.49 88888.00 2019-07-11 20:43:52.000 192 33817.04 279.03 17118.51 88888.00 2019-07-11 20:43:53.000 192 33817.05 279.08 17118.54 88888.00 2019-07-11 20:43:54.000 192 33817.03 279.16 17118.51 88888.00 2019-07-11 20:43:55.000 192 33817.05 279.15 17118.53 37904.02 2019-07-11 20:43:56.000 192 33817.09 279.19 17118.51 88888.00 2019-07-11 20:43:57.000 192 33817.12 279.15 17118.53 88888.00 2019-07-11 20:43:58.000 192 33817.09 279.14 17118.53 88888.00 2019-07-11 20:43:59.000 192 33817.09 279.17 17118.50 88888.00 2019-07-11 20:44:00.000 192 33817.06 279.14 17118.52 37904.02 2019-07-11 20:44:01.000 192 33817.08 279.12 17118.51 88888.00 2019-07-11 20:44:02.000 192 33817.05 279.16 17118.48 88888.00 2019-07-11 20:44:03.000 192 33817.04 279.20 17118.47 88888.00 2019-07-11 20:44:04.000 192 33817.02 279.21 17118.50 88888.00 2019-07-11 20:44:05.000 192 33817.03 279.19 17118.57 37903.92 2019-07-11 20:44:06.000 192 33817.06 279.20 17118.57 88888.00 2019-07-11 20:44:07.000 192 33817.07 279.18 17118.60 88888.00 2019-07-11 20:44:08.000 192 33817.07 279.19 17118.59 88888.00 2019-07-11 20:44:09.000 192 33817.06 279.16 17118.56 88888.00 2019-07-11 20:44:10.000 192 33817.07 279.16 17118.55 37903.99 2019-07-11 20:44:11.000 192 33817.03 279.22 17118.57 88888.00 2019-07-11 20:44:12.000 192 33816.97 279.22 17118.60 88888.00 2019-07-11 20:44:13.000 192 33817.00 279.25 17118.61 88888.00 2019-07-11 20:44:14.000 192 33817.00 279.27 17118.61 88888.00 2019-07-11 20:44:15.000 192 33816.98 279.34 17118.63 37903.99 2019-07-11 20:44:16.000 192 33816.98 279.32 17118.58 88888.00 2019-07-11 20:44:17.000 192 33816.97 279.37 17118.55 88888.00 2019-07-11 20:44:18.000 192 33816.97 279.37 17118.57 88888.00 2019-07-11 20:44:19.000 192 33816.94 279.38 17118.56 88888.00 2019-07-11 20:44:20.000 192 33816.95 279.33 17118.51 37903.96 2019-07-11 20:44:21.000 192 33816.96 279.35 17118.50 88888.00 2019-07-11 20:44:22.000 192 33816.89 279.38 17118.53 88888.00 2019-07-11 20:44:23.000 192 33816.89 279.43 17118.55 88888.00 2019-07-11 20:44:24.000 192 33816.94 279.43 17118.55 88888.00 2019-07-11 20:44:25.000 192 33816.91 279.41 17118.55 37903.96 2019-07-11 20:44:26.000 192 33816.89 279.39 17118.56 88888.00 2019-07-11 20:44:27.000 192 33816.87 279.41 17118.57 88888.00 2019-07-11 20:44:28.000 192 33816.84 279.41 17118.56 88888.00 2019-07-11 20:44:29.000 192 33816.81 279.38 17118.57 88888.00 2019-07-11 20:44:30.000 192 33816.83 279.36 17118.56 37903.80 2019-07-11 20:44:31.000 192 33816.84 279.35 17118.59 88888.00 2019-07-11 20:44:32.000 192 33816.85 279.29 17118.58 88888.00 2019-07-11 20:44:33.000 192 33816.86 279.29 17118.61 88888.00 2019-07-11 20:44:34.000 192 33816.84 279.35 17118.59 88888.00 2019-07-11 20:44:35.000 192 33816.82 279.38 17118.53 37903.88 2019-07-11 20:44:36.000 192 33816.80 279.38 17118.53 88888.00 2019-07-11 20:44:37.000 192 33816.79 279.44 17118.54 88888.00 2019-07-11 20:44:38.000 192 33816.78 279.46 17118.60 88888.00 2019-07-11 20:44:39.000 192 33816.75 279.48 17118.56 88888.00 2019-07-11 20:44:40.000 192 33816.76 279.45 17118.54 37903.87 2019-07-11 20:44:41.000 192 33816.80 279.36 17118.56 88888.00 2019-07-11 20:44:42.000 192 33816.80 279.39 17118.55 88888.00 2019-07-11 20:44:43.000 192 33816.83 279.38 17118.58 88888.00 2019-07-11 20:44:44.000 192 33816.79 279.35 17118.61 88888.00 2019-07-11 20:44:45.000 192 33816.76 279.32 17118.58 37903.80 2019-07-11 20:44:46.000 192 33816.74 279.35 17118.57 88888.00 2019-07-11 20:44:47.000 192 33816.74 279.38 17118.54 88888.00 2019-07-11 20:44:48.000 192 33816.73 279.36 17118.55 88888.00 2019-07-11 20:44:49.000 192 33816.69 279.39 17118.59 88888.00 2019-07-11 20:44:50.000 192 33816.71 279.37 17118.60 37903.74 2019-07-11 20:44:51.000 192 33816.72 279.36 17118.56 88888.00 2019-07-11 20:44:52.000 192 33816.71 279.39 17118.57 88888.00 2019-07-11 20:44:53.000 192 33816.70 279.39 17118.58 88888.00 2019-07-11 20:44:54.000 192 33816.68 279.41 17118.54 88888.00 2019-07-11 20:44:55.000 192 33816.67 279.37 17118.57 37903.65 2019-07-11 20:44:56.000 192 33816.66 279.32 17118.54 88888.00 2019-07-11 20:44:57.000 192 33816.68 279.32 17118.51 88888.00 2019-07-11 20:44:58.000 192 33816.66 279.38 17118.55 88888.00 2019-07-11 20:44:59.000 192 33816.68 279.40 17118.58 88888.00 2019-07-11 20:45:00.000 192 33816.71 279.38 17118.55 37903.70 2019-07-11 20:45:01.000 192 33816.71 279.38 17118.58 88888.00 2019-07-11 20:45:02.000 192 33816.70 279.39 17118.59 88888.00 2019-07-11 20:45:03.000 192 33816.70 279.43 17118.60 88888.00 2019-07-11 20:45:04.000 192 33816.72 279.42 17118.55 88888.00 2019-07-11 20:45:05.000 192 33816.75 279.45 17118.56 37903.61 2019-07-11 20:45:06.000 192 33816.73 279.42 17118.56 88888.00 2019-07-11 20:45:07.000 192 33816.68 279.40 17118.61 88888.00 2019-07-11 20:45:08.000 192 33816.66 279.44 17118.61 88888.00 2019-07-11 20:45:09.000 192 33816.74 279.41 17118.64 88888.00 2019-07-11 20:45:10.000 192 33816.72 279.39 17118.68 37903.67 2019-07-11 20:45:11.000 192 33816.70 279.40 17118.65 88888.00 2019-07-11 20:45:12.000 192 33816.69 279.44 17118.64 88888.00 2019-07-11 20:45:13.000 192 33816.68 279.42 17118.62 88888.00 2019-07-11 20:45:14.000 192 33816.69 279.44 17118.64 88888.00 2019-07-11 20:45:15.000 192 33816.69 279.44 17118.66 37903.67 2019-07-11 20:45:16.000 192 33816.72 279.48 17118.65 88888.00 2019-07-11 20:45:17.000 192 33816.70 279.46 17118.66 88888.00 2019-07-11 20:45:18.000 192 33816.67 279.47 17118.62 88888.00 2019-07-11 20:45:19.000 192 33816.73 279.47 17118.60 88888.00 2019-07-11 20:45:20.000 192 33816.74 279.44 17118.59 37903.60 2019-07-11 20:45:21.000 192 33816.72 279.42 17118.58 88888.00 2019-07-11 20:45:22.000 192 33816.72 279.39 17118.58 88888.00 2019-07-11 20:45:23.000 192 33816.70 279.46 17118.57 88888.00 2019-07-11 20:45:24.000 192 33816.69 279.49 17118.57 88888.00 2019-07-11 20:45:25.000 192 33816.70 279.49 17118.57 37903.66 2019-07-11 20:45:26.000 192 33816.70 279.47 17118.59 88888.00 2019-07-11 20:45:27.000 192 33816.70 279.50 17118.62 88888.00 2019-07-11 20:45:28.000 192 33816.66 279.47 17118.60 88888.00 2019-07-11 20:45:29.000 192 33816.64 279.47 17118.60 88888.00 2019-07-11 20:45:30.000 192 33816.65 279.48 17118.62 37903.58 2019-07-11 20:45:31.000 192 33816.64 279.45 17118.63 88888.00 2019-07-11 20:45:32.000 192 33816.67 279.47 17118.63 88888.00 2019-07-11 20:45:33.000 192 33816.66 279.46 17118.65 88888.00 2019-07-11 20:45:34.000 192 33816.67 279.49 17118.64 88888.00 2019-07-11 20:45:35.000 192 33816.69 279.51 17118.63 37903.63 2019-07-11 20:45:36.000 192 33816.69 279.52 17118.67 88888.00 2019-07-11 20:45:37.000 192 33816.64 279.54 17118.65 88888.00 2019-07-11 20:45:38.000 192 33816.63 279.56 17118.62 88888.00 2019-07-11 20:45:39.000 192 33816.63 279.54 17118.60 88888.00 2019-07-11 20:45:40.000 192 33816.66 279.51 17118.62 37903.55 2019-07-11 20:45:41.000 192 33816.69 279.53 17118.62 88888.00 2019-07-11 20:45:42.000 192 33816.64 279.54 17118.62 88888.00 2019-07-11 20:45:43.000 192 33816.67 279.51 17118.66 88888.00 2019-07-11 20:45:44.000 192 33816.67 279.50 17118.67 88888.00 2019-07-11 20:45:45.000 192 33816.66 279.51 17118.64 37903.55 2019-07-11 20:45:46.000 192 33816.65 279.49 17118.60 88888.00 2019-07-11 20:45:47.000 192 33816.64 279.53 17118.61 88888.00 2019-07-11 20:45:48.000 192 33816.67 279.55 17118.61 88888.00 2019-07-11 20:45:49.000 192 33816.65 279.54 17118.63 88888.00 2019-07-11 20:45:50.000 192 33816.67 279.54 17118.63 37903.56 2019-07-11 20:45:51.000 192 33816.68 279.57 17118.63 88888.00 2019-07-11 20:45:52.000 192 33816.71 279.59 17118.64 88888.00 2019-07-11 20:45:53.000 192 33816.68 279.60 17118.64 88888.00 2019-07-11 20:45:54.000 192 33816.67 279.62 17118.65 88888.00 2019-07-11 20:45:55.000 192 33816.71 279.61 17118.63 37903.63 2019-07-11 20:45:56.000 192 33816.72 279.61 17118.61 88888.00 2019-07-11 20:45:57.000 192 33816.73 279.65 17118.62 88888.00 2019-07-11 20:45:58.000 192 33816.74 279.63 17118.59 88888.00 2019-07-11 20:45:59.000 192 33816.73 279.62 17118.54 88888.00 2019-07-11 20:46:00.000 192 33816.70 279.57 17118.49 37903.64 2019-07-11 20:46:01.000 192 33816.71 279.57 17118.47 88888.00 2019-07-11 20:46:02.000 192 33816.69 279.58 17118.52 88888.00 2019-07-11 20:46:03.000 192 33816.66 279.59 17118.58 88888.00 2019-07-11 20:46:04.000 192 33816.68 279.60 17118.61 88888.00 2019-07-11 20:46:05.000 192 33816.70 279.57 17118.59 37903.69 2019-07-11 20:46:06.000 192 33816.73 279.59 17118.58 88888.00 2019-07-11 20:46:07.000 192 33816.71 279.61 17118.61 88888.00 2019-07-11 20:46:08.000 192 33816.68 279.59 17118.60 88888.00 2019-07-11 20:46:09.000 192 33816.72 279.57 17118.58 88888.00 2019-07-11 20:46:10.000 192 33816.74 279.57 17118.53 37903.56 2019-07-11 20:46:11.000 192 33816.72 279.59 17118.58 88888.00 2019-07-11 20:46:12.000 192 33816.69 279.57 17118.60 88888.00 2019-07-11 20:46:13.000 192 33816.72 279.56 17118.59 88888.00 2019-07-11 20:46:14.000 192 33816.69 279.57 17118.56 88888.00 2019-07-11 20:46:15.000 192 33816.71 279.61 17118.51 37903.55 2019-07-11 20:46:16.000 192 33816.73 279.60 17118.53 88888.00 2019-07-11 20:46:17.000 192 33816.68 279.57 17118.56 88888.00 2019-07-11 20:46:18.000 192 33816.69 279.56 17118.57 88888.00 2019-07-11 20:46:19.000 192 33816.66 279.59 17118.54 88888.00 2019-07-11 20:46:20.000 192 33816.65 279.63 17118.54 37903.61 2019-07-11 20:46:21.000 192 33816.68 279.63 17118.58 88888.00 2019-07-11 20:46:22.000 192 33816.66 279.63 17118.54 88888.00 2019-07-11 20:46:23.000 192 33816.67 279.68 17118.53 88888.00 2019-07-11 20:46:24.000 192 33816.70 279.63 17118.56 88888.00 2019-07-11 20:46:25.000 192 33816.69 279.64 17118.57 37903.58 2019-07-11 20:46:26.000 192 33816.70 279.64 17118.52 88888.00 2019-07-11 20:46:27.000 192 33816.69 279.65 17118.50 88888.00 2019-07-11 20:46:28.000 192 33816.69 279.66 17118.54 88888.00 2019-07-11 20:46:29.000 192 33816.74 279.67 17118.54 88888.00 2019-07-11 20:46:30.000 192 33816.72 279.67 17118.57 37903.59 2019-07-11 20:46:31.000 192 33816.68 279.67 17118.58 88888.00 2019-07-11 20:46:32.000 192 33816.65 279.69 17118.61 88888.00 2019-07-11 20:46:33.000 192 33816.67 279.71 17118.63 88888.00 2019-07-11 20:46:34.000 192 33816.66 279.73 17118.61 88888.00 2019-07-11 20:46:35.000 192 33816.68 279.73 17118.66 37903.61 2019-07-11 20:46:36.000 192 33816.68 279.70 17118.63 88888.00 2019-07-11 20:46:37.000 192 33816.67 279.74 17118.60 88888.00 2019-07-11 20:46:38.000 192 33816.64 279.74 17118.58 88888.00 2019-07-11 20:46:39.000 192 33816.63 279.71 17118.56 88888.00 2019-07-11 20:46:40.000 192 33816.61 279.69 17118.55 37903.48 2019-07-11 20:46:41.000 192 33816.60 279.75 17118.61 88888.00 2019-07-11 20:46:42.000 192 33816.61 279.75 17118.61 88888.00 2019-07-11 20:46:43.000 192 33816.59 279.72 17118.62 88888.00 2019-07-11 20:46:44.000 192 33816.60 279.72 17118.59 88888.00 2019-07-11 20:46:45.000 192 33816.64 279.76 17118.63 37903.54 2019-07-11 20:46:46.000 192 33816.61 279.72 17118.62 88888.00 2019-07-11 20:46:47.000 192 33816.58 279.74 17118.65 88888.00 2019-07-11 20:46:48.000 192 33816.58 279.75 17118.64 88888.00 2019-07-11 20:46:49.000 192 33816.59 279.71 17118.65 88888.00 2019-07-11 20:46:50.000 192 33816.58 279.67 17118.63 37903.57 2019-07-11 20:46:51.000 192 33816.58 279.68 17118.61 88888.00 2019-07-11 20:46:52.000 192 33816.57 279.70 17118.60 88888.00 2019-07-11 20:46:53.000 192 33816.59 279.70 17118.59 88888.00 2019-07-11 20:46:54.000 192 33816.59 279.70 17118.59 88888.00 2019-07-11 20:46:55.000 192 33816.58 279.71 17118.60 37903.53 2019-07-11 20:46:56.000 192 33816.60 279.73 17118.58 88888.00 2019-07-11 20:46:57.000 192 33816.59 279.72 17118.56 88888.00 2019-07-11 20:46:58.000 192 33816.56 279.71 17118.52 88888.00 2019-07-11 20:46:59.000 192 33816.57 279.72 17118.52 88888.00 2019-07-11 20:47:00.000 192 33816.60 279.75 17118.56 37903.55 2019-07-11 20:47:01.000 192 33816.61 279.75 17118.55 88888.00 2019-07-11 20:47:02.000 192 33816.62 279.74 17118.55 88888.00 2019-07-11 20:47:03.000 192 33816.63 279.72 17118.56 88888.00 2019-07-11 20:47:04.000 192 33816.63 279.72 17118.55 88888.00 2019-07-11 20:47:05.000 192 33816.67 279.72 17118.55 37903.49 2019-07-11 20:47:06.000 192 33816.65 279.71 17118.53 88888.00 2019-07-11 20:47:07.000 192 33816.64 279.76 17118.56 88888.00 2019-07-11 20:47:08.000 192 33816.65 279.78 17118.55 88888.00 2019-07-11 20:47:09.000 192 33816.68 279.78 17118.56 88888.00 2019-07-11 20:47:10.000 192 33816.66 279.76 17118.56 37903.55 2019-07-11 20:47:11.000 192 33816.64 279.82 17118.58 88888.00 2019-07-11 20:47:12.000 192 33816.67 279.80 17118.58 88888.00 2019-07-11 20:47:13.000 192 33816.68 279.77 17118.61 88888.00 2019-07-11 20:47:14.000 192 33816.66 279.73 17118.60 88888.00 2019-07-11 20:47:15.000 192 33816.69 279.74 17118.60 37903.52 2019-07-11 20:47:16.000 192 33816.71 279.77 17118.58 88888.00 2019-07-11 20:47:17.000 192 33816.69 279.78 17118.57 88888.00 2019-07-11 20:47:18.000 192 33816.65 279.74 17118.58 88888.00 2019-07-11 20:47:19.000 192 33816.68 279.75 17118.59 88888.00 2019-07-11 20:47:20.000 192 33816.68 279.77 17118.63 37903.53 2019-07-11 20:47:21.000 192 33816.67 279.77 17118.61 88888.00 2019-07-11 20:47:22.000 192 33816.65 279.72 17118.58 88888.00 2019-07-11 20:47:23.000 192 33816.65 279.74 17118.57 88888.00 2019-07-11 20:47:24.000 192 33816.64 279.73 17118.58 88888.00 2019-07-11 20:47:25.000 192 33816.67 279.72 17118.56 37903.50 2019-07-11 20:47:26.000 192 33816.69 279.74 17118.56 88888.00 2019-07-11 20:47:27.000 192 33816.70 279.78 17118.54 88888.00 2019-07-11 20:47:28.000 192 33816.67 279.73 17118.56 88888.00 2019-07-11 20:47:29.000 192 33816.69 279.73 17118.56 88888.00 2019-07-11 20:47:30.000 192 33816.68 279.74 17118.56 37903.44 2019-07-11 20:47:31.000 192 33816.66 279.71 17118.57 88888.00 2019-07-11 20:47:32.000 192 33816.69 279.68 17118.60 88888.00 2019-07-11 20:47:33.000 192 33816.67 279.70 17118.59 88888.00 2019-07-11 20:47:34.000 192 33816.66 279.74 17118.58 88888.00 2019-07-11 20:47:35.000 192 33816.62 279.74 17118.57 37903.49 2019-07-11 20:47:36.000 192 33816.62 279.76 17118.55 88888.00 2019-07-11 20:47:37.000 192 33816.61 279.75 17118.60 88888.00 2019-07-11 20:47:38.000 192 33816.57 279.72 17118.60 88888.00 2019-07-11 20:47:39.000 192 33816.56 279.73 17118.58 88888.00 2019-07-11 20:47:40.000 192 33816.61 279.72 17118.60 37903.41 2019-07-11 20:47:41.000 192 33816.64 279.68 17118.58 88888.00 2019-07-11 20:47:42.000 192 33816.61 279.69 17118.54 88888.00 2019-07-11 20:47:43.000 192 33816.62 279.74 17118.57 88888.00 2019-07-11 20:47:44.000 192 33816.63 279.77 17118.56 88888.00 2019-07-11 20:47:45.000 192 33816.62 279.77 17118.59 37903.59 2019-07-11 20:47:46.000 192 33816.59 279.72 17118.59 88888.00 2019-07-11 20:47:47.000 192 33816.59 279.73 17118.60 88888.00 2019-07-11 20:47:48.000 192 33816.59 279.74 17118.55 88888.00 2019-07-11 20:47:49.000 192 33816.59 279.75 17118.55 88888.00 2019-07-11 20:47:50.000 192 33816.55 279.74 17118.53 37903.54 2019-07-11 20:47:51.000 192 33816.56 279.78 17118.54 88888.00 2019-07-11 20:47:52.000 192 33816.56 279.76 17118.54 88888.00 2019-07-11 20:47:53.000 192 33816.56 279.77 17118.58 88888.00 2019-07-11 20:47:54.000 192 33816.55 279.76 17118.58 88888.00 2019-07-11 20:47:55.000 192 33816.56 279.77 17118.59 37903.57 2019-07-11 20:47:56.000 192 33816.58 279.77 17118.56 88888.00 2019-07-11 20:47:57.000 192 33816.57 279.79 17118.54 88888.00 2019-07-11 20:47:58.000 192 33816.54 279.79 17118.60 88888.00 2019-07-11 20:47:59.000 192 33816.56 279.79 17118.58 88888.00 2019-07-11 20:48:00.000 192 33816.57 279.78 17118.54 37903.52 2019-07-11 20:48:01.000 192 33816.58 279.79 17118.54 88888.00 2019-07-11 20:48:02.000 192 33816.60 279.80 17118.59 88888.00 2019-07-11 20:48:03.000 192 33816.61 279.84 17118.59 88888.00 2019-07-11 20:48:04.000 192 33816.65 279.81 17118.57 88888.00 2019-07-11 20:48:05.000 192 33816.63 279.81 17118.59 37903.59 2019-07-11 20:48:06.000 192 33816.61 279.80 17118.62 88888.00 2019-07-11 20:48:07.000 192 33816.63 279.78 17118.61 88888.00 2019-07-11 20:48:08.000 192 33816.61 279.83 17118.59 88888.00 2019-07-11 20:48:09.000 192 33816.63 279.85 17118.60 88888.00 2019-07-11 20:48:10.000 192 33816.64 279.85 17118.59 37903.50 2019-07-11 20:48:11.000 192 33816.63 279.88 17118.59 88888.00 2019-07-11 20:48:12.000 192 33816.63 279.86 17118.62 88888.00 2019-07-11 20:48:13.000 192 33816.62 279.88 17118.62 88888.00 2019-07-11 20:48:14.000 192 33816.60 279.88 17118.62 88888.00 2019-07-11 20:48:15.000 192 33816.62 279.87 17118.62 37903.51 2019-07-11 20:48:16.000 192 33816.65 279.87 17118.59 88888.00 2019-07-11 20:48:17.000 192 33816.65 279.85 17118.64 88888.00 2019-07-11 20:48:18.000 192 33816.65 279.83 17118.59 88888.00 2019-07-11 20:48:19.000 192 33816.65 279.83 17118.59 88888.00 2019-07-11 20:48:20.000 192 33816.64 279.76 17118.55 37903.54 2019-07-11 20:48:21.000 192 33816.64 279.75 17118.53 88888.00 2019-07-11 20:48:22.000 192 33816.58 279.78 17118.57 88888.00 2019-07-11 20:48:23.000 192 33816.57 279.81 17118.60 88888.00 2019-07-11 20:48:24.000 192 33816.56 279.83 17118.57 88888.00 2019-07-11 20:48:25.000 192 33816.56 279.83 17118.56 37903.46 2019-07-11 20:48:26.000 192 33816.56 279.82 17118.54 88888.00 2019-07-11 20:48:27.000 192 33816.61 279.84 17118.58 88888.00 2019-07-11 20:48:28.000 192 33816.62 279.85 17118.58 88888.00 2019-07-11 20:48:29.000 192 33816.64 279.84 17118.60 88888.00 2019-07-11 20:48:30.000 192 33816.62 279.79 17118.62 37903.48 2019-07-11 20:48:31.000 192 33816.58 279.77 17118.64 88888.00 2019-07-11 20:48:32.000 192 33816.59 279.79 17118.65 88888.00 2019-07-11 20:48:33.000 192 33816.58 279.78 17118.61 88888.00 2019-07-11 20:48:34.000 192 33816.53 279.80 17118.59 88888.00 2019-07-11 20:48:35.000 192 33816.59 279.81 17118.57 37903.52 2019-07-11 20:48:36.000 192 33816.65 279.79 17118.61 88888.00 2019-07-11 20:48:37.000 192 33816.64 279.78 17118.62 88888.00 2019-07-11 20:48:38.000 192 33816.59 279.78 17118.63 88888.00 2019-07-11 20:48:39.000 192 33816.59 279.78 17118.63 88888.00 2019-07-11 20:48:40.000 192 33816.60 279.78 17118.64 37903.48 2019-07-11 20:48:41.000 192 33816.56 279.78 17118.62 88888.00 2019-07-11 20:48:42.000 192 33816.56 279.80 17118.60 88888.00 2019-07-11 20:48:43.000 192 33816.55 279.84 17118.56 88888.00 2019-07-11 20:48:44.000 192 33816.59 279.83 17118.54 88888.00 2019-07-11 20:48:45.000 192 33816.58 279.81 17118.58 37903.48 2019-07-11 20:48:46.000 192 33816.57 279.79 17118.58 88888.00 2019-07-11 20:48:47.000 192 33816.54 279.80 17118.56 88888.00 2019-07-11 20:48:48.000 192 33816.53 279.80 17118.60 88888.00 2019-07-11 20:48:49.000 192 33816.55 279.80 17118.59 88888.00 2019-07-11 20:48:50.000 192 33816.56 279.85 17118.61 37903.53 2019-07-11 20:48:51.000 192 33816.60 279.78 17118.60 88888.00 2019-07-11 20:48:52.000 192 33816.57 279.80 17118.62 88888.00 2019-07-11 20:48:53.000 192 33816.58 279.78 17118.56 88888.00 2019-07-11 20:48:54.000 192 33816.57 279.79 17118.58 88888.00 2019-07-11 20:48:55.000 192 33816.57 279.81 17118.63 37903.52 2019-07-11 20:48:56.000 192 33816.57 279.81 17118.61 88888.00 2019-07-11 20:48:57.000 192 33816.59 279.82 17118.62 88888.00 2019-07-11 20:48:58.000 192 33816.57 279.81 17118.62 88888.00 2019-07-11 20:48:59.000 192 33816.52 279.79 17118.63 88888.00 2019-07-11 20:49:00.000 192 33816.52 279.77 17118.62 37903.51 2019-07-11 20:49:01.000 192 33816.55 279.80 17118.59 88888.00 2019-07-11 20:49:02.000 192 33816.55 279.84 17118.62 88888.00 2019-07-11 20:49:03.000 192 33816.53 279.78 17118.66 88888.00 2019-07-11 20:49:04.000 192 33816.50 279.77 17118.65 88888.00 2019-07-11 20:49:05.000 192 33816.52 279.76 17118.61 37903.52 2019-07-11 20:49:06.000 192 33816.50 279.79 17118.64 88888.00 2019-07-11 20:49:07.000 192 33816.52 279.84 17118.64 88888.00 2019-07-11 20:49:08.000 192 33816.51 279.84 17118.65 88888.00 2019-07-11 20:49:09.000 192 33816.50 279.85 17118.64 88888.00 2019-07-11 20:49:10.000 192 33816.46 279.84 17118.64 37903.43 2019-07-11 20:49:11.000 192 33816.45 279.84 17118.66 88888.00 2019-07-11 20:49:12.000 192 33816.43 279.81 17118.64 88888.00 2019-07-11 20:49:13.000 192 33816.44 279.80 17118.66 88888.00 2019-07-11 20:49:14.000 192 33816.46 279.83 17118.66 88888.00 2019-07-11 20:49:15.000 192 33816.45 279.82 17118.65 37903.37 2019-07-11 20:49:16.000 192 33816.44 279.86 17118.62 88888.00 2019-07-11 20:49:17.000 192 33816.42 279.88 17118.60 88888.00 2019-07-11 20:49:18.000 192 33816.39 279.87 17118.57 88888.00 2019-07-11 20:49:19.000 192 33816.44 279.88 17118.61 88888.00 2019-07-11 20:49:20.000 192 33816.48 279.88 17118.63 37903.40 2019-07-11 20:49:21.000 192 33816.48 279.90 17118.58 88888.00 2019-07-11 20:49:22.000 192 33816.46 279.91 17118.60 88888.00 2019-07-11 20:49:23.000 192 33816.51 279.89 17118.62 88888.00 2019-07-11 20:49:24.000 192 33816.51 279.95 17118.61 88888.00 2019-07-11 20:49:25.000 192 33816.51 279.96 17118.62 37903.44 2019-07-11 20:49:26.000 192 33816.50 279.95 17118.62 88888.00 2019-07-11 20:49:27.000 192 33816.54 279.98 17118.66 88888.00 2019-07-11 20:49:28.000 192 33816.55 280.01 17118.64 88888.00 2019-07-11 20:49:29.000 192 33816.49 279.99 17118.66 88888.00 2019-07-11 20:49:30.000 192 33816.50 279.98 17118.70 37903.40 2019-07-11 20:49:31.000 192 33816.50 279.99 17118.68 88888.00 2019-07-11 20:49:32.000 192 33816.52 279.99 17118.70 88888.00 2019-07-11 20:49:33.000 192 33816.49 279.97 17118.69 88888.00 2019-07-11 20:49:34.000 192 33816.47 279.97 17118.66 88888.00 2019-07-11 20:49:35.000 192 33816.47 279.94 17118.62 37903.43 2019-07-11 20:49:36.000 192 33816.47 279.95 17118.58 88888.00 2019-07-11 20:49:37.000 192 33816.49 280.00 17118.59 88888.00 2019-07-11 20:49:38.000 192 33816.47 279.96 17118.58 88888.00 2019-07-11 20:49:39.000 192 33816.49 279.94 17118.58 88888.00 2019-07-11 20:49:40.000 192 33816.47 279.93 17118.56 37903.45 2019-07-11 20:49:41.000 192 33816.49 279.95 17118.54 88888.00 2019-07-11 20:49:42.000 192 33816.48 279.94 17118.57 88888.00 2019-07-11 20:49:43.000 192 33816.54 279.91 17118.60 88888.00 2019-07-11 20:49:44.000 192 33816.48 279.93 17118.63 88888.00 2019-07-11 20:49:45.000 192 33816.47 279.96 17118.63 37903.44 2019-07-11 20:49:46.000 192 33816.48 279.99 17118.61 88888.00 2019-07-11 20:49:47.000 192 33816.53 279.98 17118.62 88888.00 2019-07-11 20:49:48.000 192 33816.51 279.97 17118.59 88888.00 2019-07-11 20:49:49.000 192 33816.49 279.96 17118.58 88888.00 2019-07-11 20:49:50.000 192 33816.49 279.99 17118.61 37903.42 2019-07-11 20:49:51.000 192 33816.51 279.98 17118.64 88888.00 2019-07-11 20:49:52.000 192 33816.51 279.92 17118.60 88888.00 2019-07-11 20:49:53.000 192 33816.51 279.95 17118.60 88888.00 2019-07-11 20:49:54.000 192 33816.53 279.96 17118.59 88888.00 2019-07-11 20:49:55.000 192 33816.57 279.94 17118.58 37903.42 2019-07-11 20:49:56.000 192 33816.55 279.95 17118.57 88888.00 2019-07-11 20:49:57.000 192 33816.50 279.94 17118.58 88888.00 2019-07-11 20:49:58.000 192 33816.51 279.93 17118.55 88888.00 2019-07-11 20:49:59.000 192 33816.51 279.90 17118.58 88888.00 2019-07-11 20:50:00.000 192 33816.52 279.91 17118.63 37903.42 2019-07-11 20:50:01.000 192 33816.55 279.90 17118.64 88888.00 2019-07-11 20:50:02.000 192 33816.53 279.84 17118.61 88888.00 2019-07-11 20:50:03.000 192 33816.55 279.80 17118.61 88888.00 2019-07-11 20:50:04.000 192 33816.53 279.83 17118.57 88888.00 2019-07-11 20:50:05.000 192 33816.56 279.85 17118.61 37903.41 2019-07-11 20:50:06.000 192 33816.60 279.84 17118.61 88888.00 2019-07-11 20:50:07.000 192 33816.58 279.82 17118.59 88888.00 2019-07-11 20:50:08.000 192 33816.59 279.86 17118.61 88888.00 2019-07-11 20:50:09.000 192 33816.60 279.86 17118.58 88888.00 2019-07-11 20:50:10.000 192 33816.61 279.86 17118.51 37903.53 2019-07-11 20:50:11.000 192 33816.61 279.84 17118.55 88888.00 2019-07-11 20:50:12.000 192 33816.66 279.84 17118.57 88888.00 2019-07-11 20:50:13.000 192 33816.67 279.85 17118.56 88888.00 2019-07-11 20:50:14.000 192 33816.66 279.85 17118.59 88888.00 2019-07-11 20:50:15.000 192 33816.66 279.88 17118.55 37903.52 2019-07-11 20:50:16.000 192 33816.65 279.88 17118.57 88888.00 2019-07-11 20:50:17.000 192 33816.65 279.88 17118.55 88888.00 2019-07-11 20:50:18.000 192 33816.69 279.86 17118.55 88888.00 2019-07-11 20:50:19.000 192 33816.69 279.86 17118.55 88888.00 2019-07-11 20:50:20.000 192 33816.66 279.83 17118.53 37903.54 2019-07-11 20:50:21.000 192 33816.66 279.82 17118.54 88888.00 2019-07-11 20:50:22.000 192 33816.68 279.83 17118.53 88888.00 2019-07-11 20:50:23.000 192 33816.70 279.84 17118.54 88888.00 2019-07-11 20:50:24.000 192 33816.70 279.82 17118.55 88888.00 2019-07-11 20:50:25.000 192 33816.69 279.85 17118.57 37903.56 2019-07-11 20:50:26.000 192 33816.70 279.87 17118.57 88888.00 2019-07-11 20:50:27.000 192 33816.68 279.89 17118.58 88888.00 2019-07-11 20:50:28.000 192 33816.69 279.82 17118.57 88888.00 2019-07-11 20:50:29.000 192 33816.73 279.79 17118.59 88888.00 2019-07-11 20:50:30.000 192 33816.70 279.85 17118.55 37903.53 2019-07-11 20:50:31.000 192 33816.69 279.85 17118.56 88888.00 2019-07-11 20:50:32.000 192 33816.65 279.84 17118.57 88888.00 2019-07-11 20:50:33.000 192 33816.66 279.87 17118.58 88888.00 2019-07-11 20:50:34.000 192 33816.62 279.85 17118.57 88888.00 2019-07-11 20:50:35.000 192 33816.61 279.85 17118.60 37903.62 2019-07-11 20:50:36.000 192 33816.63 279.87 17118.63 88888.00 2019-07-11 20:50:37.000 192 33816.60 279.88 17118.58 88888.00 2019-07-11 20:50:38.000 192 33816.61 279.85 17118.58 88888.00 2019-07-11 20:50:39.000 192 33816.58 279.84 17118.59 88888.00 2019-07-11 20:50:40.000 192 33816.57 279.84 17118.57 37903.62 2019-07-11 20:50:41.000 192 33816.58 279.85 17118.56 88888.00 2019-07-11 20:50:42.000 192 33816.55 279.87 17118.55 88888.00 2019-07-11 20:50:43.000 192 33816.60 279.87 17118.57 88888.00 2019-07-11 20:50:44.000 192 33816.61 279.91 17118.58 88888.00 2019-07-11 20:50:45.000 192 33816.65 279.94 17118.57 37903.56 2019-07-11 20:50:46.000 192 33816.62 279.94 17118.57 88888.00 2019-07-11 20:50:47.000 192 33816.66 279.90 17118.60 88888.00 2019-07-11 20:50:48.000 192 33816.65 279.90 17118.60 88888.00 2019-07-11 20:50:49.000 192 33816.66 279.91 17118.64 88888.00 2019-07-11 20:50:50.000 192 33816.63 279.89 17118.60 37903.61 2019-07-11 20:50:51.000 192 33816.61 279.88 17118.60 88888.00 2019-07-11 20:50:52.000 192 33816.64 279.87 17118.61 88888.00 2019-07-11 20:50:53.000 192 33816.66 279.89 17118.56 88888.00 2019-07-11 20:50:54.000 192 33816.65 279.96 17118.56 88888.00 2019-07-11 20:50:55.000 192 33816.62 279.99 17118.55 37903.49 2019-07-11 20:50:56.000 192 33816.58 279.98 17118.52 88888.00 2019-07-11 20:50:57.000 192 33816.58 279.98 17118.54 88888.00 2019-07-11 20:50:58.000 192 33816.60 280.02 17118.55 88888.00 2019-07-11 20:50:59.000 192 33816.60 280.03 17118.58 88888.00 2019-07-11 20:51:00.000 192 33816.59 280.02 17118.56 37903.48 2019-07-11 20:51:01.000 192 33816.58 280.03 17118.52 88888.00 2019-07-11 20:51:02.000 192 33816.57 280.07 17118.54 88888.00 2019-07-11 20:51:03.000 192 33816.58 280.04 17118.52 88888.00 2019-07-11 20:51:04.000 192 33816.61 280.01 17118.59 88888.00 2019-07-11 20:51:05.000 192 33816.61 279.98 17118.59 37903.48 2019-07-11 20:51:06.000 192 33816.61 279.98 17118.57 88888.00 2019-07-11 20:51:07.000 192 33816.58 280.01 17118.57 88888.00 2019-07-11 20:51:08.000 192 33816.60 280.00 17118.58 88888.00 2019-07-11 20:51:09.000 192 33816.56 280.03 17118.61 88888.00 2019-07-11 20:51:10.000 192 33816.52 280.03 17118.58 37903.47 2019-07-11 20:51:11.000 192 33816.54 280.07 17118.59 88888.00 2019-07-11 20:51:12.000 192 33816.52 280.06 17118.61 88888.00 2019-07-11 20:51:13.000 192 33816.53 280.02 17118.62 88888.00 2019-07-11 20:51:14.000 192 33816.57 280.05 17118.60 88888.00 2019-07-11 20:51:15.000 192 33816.57 280.02 17118.60 37903.41 2019-07-11 20:51:16.000 192 33816.55 279.97 17118.61 88888.00 2019-07-11 20:51:17.000 192 33816.55 279.97 17118.62 88888.00 2019-07-11 20:51:18.000 192 33816.57 279.97 17118.61 88888.00 2019-07-11 20:51:19.000 192 33816.57 279.99 17118.61 88888.00 2019-07-11 20:51:20.000 192 33816.54 280.00 17118.64 37903.42 2019-07-11 20:51:21.000 192 33816.52 279.99 17118.62 88888.00 2019-07-11 20:51:22.000 192 33816.53 280.02 17118.58 88888.00 2019-07-11 20:51:23.000 192 33816.56 280.05 17118.56 88888.00 2019-07-11 20:51:24.000 192 33816.57 280.04 17118.61 88888.00 2019-07-11 20:51:25.000 192 33816.59 279.99 17118.58 37903.49 2019-07-11 20:51:26.000 192 33816.58 279.95 17118.58 88888.00 2019-07-11 20:51:27.000 192 33816.53 279.98 17118.60 88888.00 2019-07-11 20:51:28.000 192 33816.53 279.95 17118.64 88888.00 2019-07-11 20:51:29.000 192 33816.55 279.97 17118.67 88888.00 2019-07-11 20:51:30.000 192 33816.54 280.00 17118.67 37903.45 2019-07-11 20:51:31.000 192 33816.55 280.01 17118.68 88888.00 2019-07-11 20:51:32.000 192 33816.57 280.02 17118.68 88888.00 2019-07-11 20:51:33.000 192 33816.61 280.03 17118.69 88888.00 2019-07-11 20:51:34.000 192 33816.57 280.04 17118.68 88888.00 2019-07-11 20:51:35.000 192 33816.58 280.03 17118.69 37903.50 2019-07-11 20:51:36.000 192 33816.57 280.03 17118.67 88888.00 2019-07-11 20:51:37.000 192 33816.59 280.04 17118.70 88888.00 2019-07-11 20:51:38.000 192 33816.58 280.02 17118.67 88888.00 2019-07-11 20:51:39.000 192 33816.60 280.05 17118.66 88888.00 2019-07-11 20:51:40.000 192 33816.58 280.08 17118.66 37903.52 2019-07-11 20:51:41.000 192 33816.57 280.05 17118.69 88888.00 2019-07-11 20:51:42.000 192 33816.55 280.03 17118.69 88888.00 2019-07-11 20:51:43.000 192 33816.54 280.03 17118.69 88888.00 2019-07-11 20:51:44.000 192 33816.53 280.05 17118.67 88888.00 2019-07-11 20:51:45.000 192 33816.57 280.06 17118.64 37903.53 2019-07-11 20:51:46.000 192 33816.57 280.03 17118.63 88888.00 2019-07-11 20:51:47.000 192 33816.58 280.03 17118.63 88888.00 2019-07-11 20:51:48.000 192 33816.57 280.07 17118.63 88888.00 2019-07-11 20:51:49.000 192 33816.57 280.03 17118.66 88888.00 2019-07-11 20:51:50.000 192 33816.55 280.07 17118.66 37903.53 2019-07-11 20:51:51.000 192 33816.56 280.11 17118.66 88888.00 2019-07-11 20:51:52.000 192 33816.54 280.06 17118.70 88888.00 2019-07-11 20:51:53.000 192 33816.55 280.02 17118.71 88888.00 2019-07-11 20:51:54.000 192 33816.53 279.97 17118.68 88888.00 2019-07-11 20:51:55.000 192 33816.54 280.00 17118.63 37903.45 2019-07-11 20:51:56.000 192 33816.56 280.00 17118.65 88888.00 2019-07-11 20:51:57.000 192 33816.55 280.04 17118.64 88888.00 2019-07-11 20:51:58.000 192 33816.60 280.04 17118.62 88888.00 2019-07-11 20:51:59.000 192 33816.63 280.04 17118.64 88888.00 2019-07-11 20:52:00.000 192 33816.60 280.06 17118.62 37903.52 2019-07-11 20:52:01.000 192 33816.56 280.06 17118.64 88888.00 2019-07-11 20:52:02.000 192 33816.57 280.11 17118.67 88888.00 2019-07-11 20:52:03.000 192 33816.57 280.10 17118.67 88888.00 2019-07-11 20:52:04.000 192 33816.57 280.09 17118.65 88888.00 2019-07-11 20:52:05.000 192 33816.61 280.04 17118.66 37903.44 2019-07-11 20:52:06.000 192 33816.58 280.05 17118.64 88888.00 2019-07-11 20:52:07.000 192 33816.56 280.09 17118.69 88888.00 2019-07-11 20:52:08.000 192 33816.54 280.11 17118.66 88888.00 2019-07-11 20:52:09.000 192 33816.50 280.12 17118.63 88888.00 2019-07-11 20:52:10.000 192 33816.48 280.11 17118.62 37903.55 2019-07-11 20:52:11.000 192 33816.47 280.09 17118.60 88888.00 2019-07-11 20:52:12.000 192 33816.50 280.08 17118.62 88888.00 2019-07-11 20:52:13.000 192 33816.51 280.12 17118.60 88888.00 2019-07-11 20:52:14.000 192 33816.52 280.15 17118.61 88888.00 2019-07-11 20:52:15.000 192 33816.52 280.15 17118.62 37903.48 2019-07-11 20:52:16.000 192 33816.54 280.14 17118.61 88888.00 2019-07-11 20:52:17.000 192 33816.56 280.14 17118.62 88888.00 2019-07-11 20:52:18.000 192 33816.55 280.14 17118.57 88888.00 2019-07-11 20:52:19.000 192 33816.53 280.13 17118.56 88888.00 2019-07-11 20:52:20.000 192 33816.50 280.16 17118.59 37903.57 2019-07-11 20:52:21.000 192 33816.47 280.19 17118.60 88888.00 2019-07-11 20:52:22.000 192 33816.45 280.17 17118.59 88888.00 2019-07-11 20:52:23.000 192 33816.44 280.19 17118.59 88888.00 2019-07-11 20:52:24.000 192 33816.45 280.21 17118.60 88888.00 2019-07-11 20:52:25.000 192 33816.43 280.21 17118.62 37903.46 2019-07-11 20:52:26.000 192 33816.42 280.22 17118.61 88888.00 2019-07-11 20:52:27.000 192 33816.40 280.22 17118.59 88888.00 2019-07-11 20:52:28.000 192 33816.39 280.23 17118.60 88888.00 2019-07-11 20:52:29.000 192 33816.39 280.20 17118.61 88888.00 2019-07-11 20:52:30.000 192 33816.42 280.17 17118.62 37903.52 2019-07-11 20:52:31.000 192 33816.46 280.21 17118.61 88888.00 2019-07-11 20:52:32.000 192 33816.45 280.21 17118.57 88888.00 2019-07-11 20:52:33.000 192 33816.46 280.19 17118.55 88888.00 2019-07-11 20:52:34.000 192 33816.46 280.20 17118.57 88888.00 2019-07-11 20:52:35.000 192 33816.42 280.19 17118.59 37903.50 2019-07-11 20:52:36.000 192 33816.42 280.18 17118.57 88888.00 2019-07-11 20:52:37.000 192 33816.41 280.18 17118.60 88888.00 2019-07-11 20:52:38.000 192 33816.43 280.20 17118.63 88888.00 2019-07-11 20:52:39.000 192 33816.44 280.18 17118.59 88888.00 2019-07-11 20:52:40.000 192 33816.44 280.17 17118.58 37903.47 2019-07-11 20:52:41.000 192 33816.45 280.24 17118.64 88888.00 2019-07-11 20:52:42.000 192 33816.43 280.23 17118.61 88888.00 2019-07-11 20:52:43.000 192 33816.45 280.17 17118.59 88888.00 2019-07-11 20:52:44.000 192 33816.44 280.17 17118.60 88888.00 2019-07-11 20:52:45.000 192 33816.46 280.18 17118.60 37903.39 2019-07-11 20:52:46.000 192 33816.42 280.17 17118.61 88888.00 2019-07-11 20:52:47.000 192 33816.40 280.13 17118.62 88888.00 2019-07-11 20:52:48.000 192 33816.37 280.11 17118.63 88888.00 2019-07-11 20:52:49.000 192 33816.37 280.13 17118.60 88888.00 2019-07-11 20:52:50.000 192 33816.41 280.19 17118.64 37903.51 2019-07-11 20:52:51.000 192 33816.38 280.24 17118.60 88888.00 2019-07-11 20:52:52.000 192 33816.39 280.20 17118.60 88888.00 2019-07-11 20:52:53.000 192 33816.39 280.23 17118.62 88888.00 2019-07-11 20:52:54.000 192 33816.38 280.19 17118.62 88888.00 2019-07-11 20:52:55.000 192 33816.39 280.22 17118.61 37903.51 2019-07-11 20:52:56.000 192 33816.39 280.22 17118.62 88888.00 2019-07-11 20:52:57.000 192 33816.40 280.22 17118.60 88888.00 2019-07-11 20:52:58.000 192 33816.41 280.18 17118.60 88888.00 2019-07-11 20:52:59.000 192 33816.36 280.19 17118.63 88888.00 2019-07-11 20:53:00.000 192 33816.38 280.20 17118.61 37903.53 2019-07-11 20:53:01.000 192 33816.41 280.25 17118.62 88888.00 2019-07-11 20:53:02.000 192 33816.41 280.24 17118.64 88888.00 2019-07-11 20:53:03.000 192 33816.39 280.21 17118.62 88888.00 2019-07-11 20:53:04.000 192 33816.39 280.23 17118.60 88888.00 2019-07-11 20:53:05.000 192 33816.39 280.28 17118.59 37903.51 2019-07-11 20:53:06.000 192 33816.38 280.29 17118.63 88888.00 2019-07-11 20:53:07.000 192 33816.40 280.27 17118.63 88888.00 2019-07-11 20:53:08.000 192 33816.39 280.27 17118.61 88888.00 2019-07-11 20:53:09.000 192 33816.44 280.26 17118.61 88888.00 2019-07-11 20:53:10.000 192 33816.43 280.23 17118.58 37903.48 2019-07-11 20:53:11.000 192 33816.43 280.26 17118.60 88888.00 2019-07-11 20:53:12.000 192 33816.38 280.23 17118.62 88888.00 2019-07-11 20:53:13.000 192 33816.39 280.24 17118.65 88888.00 2019-07-11 20:53:14.000 192 33816.43 280.25 17118.63 88888.00 2019-07-11 20:53:15.000 192 33816.43 280.27 17118.63 37903.43 2019-07-11 20:53:16.000 192 33816.37 280.30 17118.64 88888.00 2019-07-11 20:53:17.000 192 33816.40 280.29 17118.60 88888.00 2019-07-11 20:53:18.000 192 33816.35 280.27 17118.60 88888.00 2019-07-11 20:53:19.000 192 33816.38 280.27 17118.64 88888.00 2019-07-11 20:53:20.000 192 33816.34 280.29 17118.60 37903.42 2019-07-11 20:53:21.000 192 33816.32 280.31 17118.56 88888.00 2019-07-11 20:53:22.000 192 33816.36 280.31 17118.57 88888.00 2019-07-11 20:53:23.000 192 33816.34 280.31 17118.58 88888.00 2019-07-11 20:53:24.000 192 33816.36 280.32 17118.56 88888.00 2019-07-11 20:53:25.000 192 33816.37 280.31 17118.57 37903.36 2019-07-11 20:53:26.000 192 33816.39 280.33 17118.58 88888.00 2019-07-11 20:53:27.000 192 33816.36 280.34 17118.61 88888.00 2019-07-11 20:53:28.000 192 33816.40 280.35 17118.64 88888.00 2019-07-11 20:53:29.000 192 33816.47 280.37 17118.65 88888.00 2019-07-11 20:53:30.000 192 33816.47 280.37 17118.60 37903.46 2019-07-11 20:53:31.000 192 33816.45 280.36 17118.55 88888.00 2019-07-11 20:53:32.000 192 33816.43 280.36 17118.56 88888.00 2019-07-11 20:53:33.000 192 33816.39 280.37 17118.57 88888.00 2019-07-11 20:53:34.000 192 33816.36 280.37 17118.57 88888.00 2019-07-11 20:53:35.000 192 33816.37 280.44 17118.59 37903.34 2019-07-11 20:53:36.000 192 33816.40 280.46 17118.61 88888.00 2019-07-11 20:53:37.000 192 33816.40 280.43 17118.59 88888.00 2019-07-11 20:53:38.000 192 33816.39 280.37 17118.56 88888.00 2019-07-11 20:53:39.000 192 33816.38 280.38 17118.55 88888.00 2019-07-11 20:53:40.000 192 33816.36 280.38 17118.58 37903.36 2019-07-11 20:53:41.000 192 33816.33 280.41 17118.58 88888.00 2019-07-11 20:53:42.000 192 33816.34 280.36 17118.58 88888.00 2019-07-11 20:53:43.000 192 33816.37 280.35 17118.59 88888.00 2019-07-11 20:53:44.000 192 33816.37 280.36 17118.56 88888.00 2019-07-11 20:53:45.000 192 33816.37 280.39 17118.58 37903.28 2019-07-11 20:53:46.000 192 33816.37 280.40 17118.60 88888.00 2019-07-11 20:53:47.000 192 33816.36 280.41 17118.63 88888.00 2019-07-11 20:53:48.000 192 33816.35 280.41 17118.57 88888.00 2019-07-11 20:53:49.000 192 33816.32 280.45 17118.58 88888.00 2019-07-11 20:53:50.000 192 33816.28 280.40 17118.59 37903.38 2019-07-11 20:53:51.000 192 33816.28 280.40 17118.59 88888.00 2019-07-11 20:53:52.000 192 33816.27 280.45 17118.61 88888.00 2019-07-11 20:53:53.000 192 33816.29 280.43 17118.60 88888.00 2019-07-11 20:53:54.000 192 33816.29 280.39 17118.63 88888.00 2019-07-11 20:53:55.000 192 33816.30 280.36 17118.65 37903.40 2019-07-11 20:53:56.000 192 33816.33 280.41 17118.65 88888.00 2019-07-11 20:53:57.000 192 33816.35 280.41 17118.65 88888.00 2019-07-11 20:53:58.000 192 33816.34 280.41 17118.66 88888.00 2019-07-11 20:53:59.000 192 33816.31 280.38 17118.64 88888.00 2019-07-11 20:54:00.000 192 33816.33 280.42 17118.60 37903.34 2019-07-11 20:54:01.000 192 33816.34 280.40 17118.62 88888.00 2019-07-11 20:54:02.000 192 33816.32 280.35 17118.63 88888.00 2019-07-11 20:54:03.000 192 33816.34 280.37 17118.62 88888.00 2019-07-11 20:54:04.000 192 33816.39 280.42 17118.63 88888.00 2019-07-11 20:54:05.000 192 33816.37 280.42 17118.64 37903.40 2019-07-11 20:54:06.000 192 33816.34 280.41 17118.66 88888.00 2019-07-11 20:54:07.000 192 33816.33 280.43 17118.64 88888.00 2019-07-11 20:54:08.000 192 33816.31 280.44 17118.64 88888.00 2019-07-11 20:54:09.000 192 33816.31 280.42 17118.61 88888.00 2019-07-11 20:54:10.000 192 33816.30 280.41 17118.63 37903.40 2019-07-11 20:54:11.000 192 33816.30 280.41 17118.66 88888.00 2019-07-11 20:54:12.000 192 33816.25 280.42 17118.62 88888.00 2019-07-11 20:54:13.000 192 33816.27 280.43 17118.59 88888.00 2019-07-11 20:54:14.000 192 33816.26 280.43 17118.60 88888.00 2019-07-11 20:54:15.000 192 33816.31 280.44 17118.63 37903.28 2019-07-11 20:54:16.000 192 33816.31 280.41 17118.61 88888.00 2019-07-11 20:54:17.000 192 33816.30 280.41 17118.59 88888.00 2019-07-11 20:54:18.000 192 33816.31 280.39 17118.63 88888.00 2019-07-11 20:54:19.000 192 33816.29 280.39 17118.66 88888.00 2019-07-11 20:54:20.000 192 33816.29 280.36 17118.64 37903.22 2019-07-11 20:54:21.000 192 33816.28 280.38 17118.62 88888.00 2019-07-11 20:54:22.000 192 33816.27 280.34 17118.60 88888.00 2019-07-11 20:54:23.000 192 33816.28 280.37 17118.61 88888.00 2019-07-11 20:54:24.000 192 33816.27 280.37 17118.65 88888.00 2019-07-11 20:54:25.000 192 33816.29 280.36 17118.64 37903.21 2019-07-11 20:54:26.000 192 33816.28 280.34 17118.63 88888.00 2019-07-11 20:54:27.000 192 33816.20 280.32 17118.64 88888.00 2019-07-11 20:54:28.000 192 33816.25 280.32 17118.65 88888.00 2019-07-11 20:54:29.000 192 33816.26 280.33 17118.64 88888.00 2019-07-11 20:54:30.000 192 33816.26 280.36 17118.61 37903.25 2019-07-11 20:54:31.000 192 33816.23 280.39 17118.63 88888.00 2019-07-11 20:54:32.000 192 33816.24 280.40 17118.67 88888.00 2019-07-11 20:54:33.000 192 33816.23 280.39 17118.68 88888.00 2019-07-11 20:54:34.000 192 33816.22 280.38 17118.69 88888.00 2019-07-11 20:54:35.000 192 33816.22 280.36 17118.69 37903.13 2019-07-11 20:54:36.000 192 33816.22 280.39 17118.67 88888.00 2019-07-11 20:54:37.000 192 33816.24 280.40 17118.67 88888.00 2019-07-11 20:54:38.000 192 33816.24 280.41 17118.68 88888.00 2019-07-11 20:54:39.000 192 33816.25 280.42 17118.62 88888.00 2019-07-11 20:54:40.000 192 33816.24 280.38 17118.65 37903.25 2019-07-11 20:54:41.000 192 33816.20 280.40 17118.61 88888.00 2019-07-11 20:54:42.000 192 33816.23 280.45 17118.60 88888.00 2019-07-11 20:54:43.000 192 33816.26 280.46 17118.62 88888.00 2019-07-11 20:54:44.000 192 33816.22 280.46 17118.64 88888.00 2019-07-11 20:54:45.000 192 33816.26 280.45 17118.64 37903.21 2019-07-11 20:54:46.000 192 33816.24 280.49 17118.67 88888.00 2019-07-11 20:54:47.000 192 33816.22 280.50 17118.68 88888.00 2019-07-11 20:54:48.000 192 33816.19 280.46 17118.65 88888.00 2019-07-11 20:54:49.000 192 33816.21 280.50 17118.65 88888.00 2019-07-11 20:54:50.000 192 33816.21 280.51 17118.60 37903.24 2019-07-11 20:54:51.000 192 33816.22 280.52 17118.59 88888.00 2019-07-11 20:54:52.000 192 33816.21 280.50 17118.58 88888.00 2019-07-11 20:54:53.000 192 33816.21 280.49 17118.59 88888.00 2019-07-11 20:54:54.000 192 33816.16 280.53 17118.59 88888.00 2019-07-11 20:54:55.000 192 33816.17 280.53 17118.58 37903.23 2019-07-11 20:54:56.000 192 33816.21 280.54 17118.57 88888.00 2019-07-11 20:54:57.000 192 33816.24 280.56 17118.60 88888.00 2019-07-11 20:54:58.000 192 33816.22 280.56 17118.61 88888.00 2019-07-11 20:54:59.000 192 33816.21 280.58 17118.58 88888.00 2019-07-11 20:55:00.000 192 33816.19 280.59 17118.57 37903.19 2019-07-11 20:55:01.000 192 33816.18 280.57 17118.58 88888.00 2019-07-11 20:55:02.000 192 33816.14 280.59 17118.60 88888.00 2019-07-11 20:55:03.000 192 33816.12 280.63 17118.60 88888.00 2019-07-11 20:55:04.000 192 33816.16 280.59 17118.62 88888.00 2019-07-11 20:55:05.000 192 33816.15 280.59 17118.64 37903.22 2019-07-11 20:55:06.000 192 33816.13 280.57 17118.60 88888.00 2019-07-11 20:55:07.000 192 33816.16 280.56 17118.59 88888.00 2019-07-11 20:55:08.000 192 33816.20 280.57 17118.64 88888.00 2019-07-11 20:55:09.000 192 33816.25 280.58 17118.65 88888.00 2019-07-11 20:55:10.000 192 33816.25 280.62 17118.61 37903.20 2019-07-11 20:55:11.000 192 33816.18 280.63 17118.61 88888.00 2019-07-11 20:55:12.000 192 33816.17 280.67 17118.65 88888.00 2019-07-11 20:55:13.000 192 33816.20 280.68 17118.63 88888.00 2019-07-11 20:55:14.000 192 33816.20 280.67 17118.62 88888.00 2019-07-11 20:55:15.000 192 33816.17 280.68 17118.62 37903.12 2019-07-11 20:55:16.000 192 33816.13 280.68 17118.61 88888.00 2019-07-11 20:55:17.000 192 33816.11 280.70 17118.62 88888.00 2019-07-11 20:55:18.000 192 33816.08 280.70 17118.63 88888.00 2019-07-11 20:55:19.000 192 33816.13 280.71 17118.62 88888.00 2019-07-11 20:55:20.000 192 33816.09 280.69 17118.59 37903.12 2019-07-11 20:55:21.000 192 33816.11 280.70 17118.62 88888.00 2019-07-11 20:55:22.000 192 33816.14 280.70 17118.61 88888.00 2019-07-11 20:55:23.000 192 33816.16 280.72 17118.61 88888.00 2019-07-11 20:55:24.000 192 33816.16 280.72 17118.61 88888.00 2019-07-11 20:55:25.000 192 33816.18 280.76 17118.65 37903.12 2019-07-11 20:55:26.000 192 33816.14 280.75 17118.66 88888.00 2019-07-11 20:55:27.000 192 33816.12 280.74 17118.65 88888.00 2019-07-11 20:55:28.000 192 33816.12 280.73 17118.64 88888.00 2019-07-11 20:55:29.000 192 33816.13 280.69 17118.60 88888.00 2019-07-11 20:55:30.000 192 33816.13 280.71 17118.59 37903.18 2019-07-11 20:55:31.000 192 33816.12 280.71 17118.60 88888.00 2019-07-11 20:55:32.000 192 33816.08 280.68 17118.62 88888.00 2019-07-11 20:55:33.000 192 33816.08 280.72 17118.67 88888.00 2019-07-11 20:55:34.000 192 33816.10 280.78 17118.70 88888.00 2019-07-11 20:55:35.000 192 33816.16 280.80 17118.69 37903.09 2019-07-11 20:55:36.000 192 33816.16 280.78 17118.62 88888.00 2019-07-11 20:55:37.000 192 33816.15 280.74 17118.58 88888.00 2019-07-11 20:55:38.000 192 33816.14 280.72 17118.61 88888.00 2019-07-11 20:55:39.000 192 33816.11 280.69 17118.65 88888.00 2019-07-11 20:55:40.000 192 33816.12 280.71 17118.61 37903.16 2019-07-11 20:55:41.000 192 33816.13 280.70 17118.57 88888.00 2019-07-11 20:55:42.000 192 33816.12 280.69 17118.56 88888.00 2019-07-11 20:55:43.000 192 33816.13 280.71 17118.59 88888.00 2019-07-11 20:55:44.000 192 33816.11 280.71 17118.63 88888.00 2019-07-11 20:55:45.000 192 33816.13 280.72 17118.60 37903.17 2019-07-11 20:55:46.000 192 33816.14 280.72 17118.61 88888.00 2019-07-11 20:55:47.000 192 33816.15 280.72 17118.60 88888.00 2019-07-11 20:55:48.000 192 33816.15 280.73 17118.61 88888.00 2019-07-11 20:55:49.000 192 33816.15 280.72 17118.64 88888.00 2019-07-11 20:55:50.000 192 33816.14 280.69 17118.65 37903.14 2019-07-11 20:55:51.000 192 33816.11 280.68 17118.66 88888.00 2019-07-11 20:55:52.000 192 33816.12 280.69 17118.66 88888.00 2019-07-11 20:55:53.000 192 33816.13 280.64 17118.69 88888.00 2019-07-11 20:55:54.000 192 33816.15 280.65 17118.69 88888.00 2019-07-11 20:55:55.000 192 33816.15 280.74 17118.70 37903.21 2019-07-11 20:55:56.000 192 33816.17 280.71 17118.69 88888.00 2019-07-11 20:55:57.000 192 33816.16 280.67 17118.65 88888.00 2019-07-11 20:55:58.000 192 33816.15 280.73 17118.67 88888.00 2019-07-11 20:55:59.000 192 33816.18 280.75 17118.68 88888.00 2019-07-11 20:56:00.000 192 33816.15 280.75 17118.66 37903.09 2019-07-11 20:56:01.000 192 33816.12 280.73 17118.66 88888.00 2019-07-11 20:56:02.000 192 33816.17 280.73 17118.67 88888.00 2019-07-11 20:56:03.000 192 33816.18 280.73 17118.68 88888.00 2019-07-11 20:56:04.000 192 33816.18 280.76 17118.67 88888.00 2019-07-11 20:56:05.000 192 33816.22 280.76 17118.63 37903.09 2019-07-11 20:56:06.000 192 33816.20 280.73 17118.61 88888.00 2019-07-11 20:56:07.000 192 33816.16 280.73 17118.66 88888.00 2019-07-11 20:56:08.000 192 33816.15 280.71 17118.61 88888.00 2019-07-11 20:56:09.000 192 33816.19 280.70 17118.60 88888.00 2019-07-11 20:56:10.000 192 33816.20 280.71 17118.60 37903.17 2019-07-11 20:56:11.000 192 33816.22 280.72 17118.64 88888.00 2019-07-11 20:56:12.000 192 33816.23 280.77 17118.63 88888.00 2019-07-11 20:56:13.000 192 33816.26 280.77 17118.63 88888.00 2019-07-11 20:56:14.000 192 33816.25 280.74 17118.67 88888.00 2019-07-11 20:56:15.000 192 33816.25 280.72 17118.64 37903.24 2019-07-11 20:56:16.000 192 33816.25 280.66 17118.63 88888.00 2019-07-11 20:56:17.000 192 33816.24 280.68 17118.67 88888.00 2019-07-11 20:56:18.000 192 33816.26 280.67 17118.65 88888.00 2019-07-11 20:56:19.000 192 33816.29 280.66 17118.61 88888.00 2019-07-11 20:56:20.000 192 33816.32 280.65 17118.61 37903.24 2019-07-11 20:56:21.000 192 33816.29 280.64 17118.60 88888.00 2019-07-11 20:56:22.000 192 33816.30 280.64 17118.59 88888.00 2019-07-11 20:56:23.000 192 33816.32 280.65 17118.56 88888.00 2019-07-11 20:56:24.000 192 33816.32 280.64 17118.61 88888.00 2019-07-11 20:56:25.000 192 33816.31 280.62 17118.59 37903.29 2019-07-11 20:56:26.000 192 33816.35 280.60 17118.65 88888.00 2019-07-11 20:56:27.000 192 33816.35 280.61 17118.66 88888.00 2019-07-11 20:56:28.000 192 33816.33 280.64 17118.65 88888.00 2019-07-11 20:56:29.000 192 33816.33 280.61 17118.66 88888.00 2019-07-11 20:56:30.000 192 33816.37 280.60 17118.62 37903.32 2019-07-11 20:56:31.000 192 33816.37 280.60 17118.60 88888.00 2019-07-11 20:56:32.000 192 33816.37 280.59 17118.62 88888.00 2019-07-11 20:56:33.000 192 33816.38 280.64 17118.61 88888.00 2019-07-11 20:56:34.000 192 33816.38 280.65 17118.60 88888.00 2019-07-11 20:56:35.000 192 33816.43 280.62 17118.57 37903.39 2019-07-11 20:56:36.000 192 33816.48 280.61 17118.54 88888.00 2019-07-11 20:56:37.000 192 33816.49 280.65 17118.55 88888.00 2019-07-11 20:56:38.000 192 33816.47 280.63 17118.56 88888.00 2019-07-11 20:56:39.000 192 33816.46 280.64 17118.53 88888.00 2019-07-11 20:56:40.000 192 33816.50 280.68 17118.57 37903.33 2019-07-11 20:56:41.000 192 33816.49 280.66 17118.59 88888.00 2019-07-11 20:56:42.000 192 33816.46 280.63 17118.56 88888.00 2019-07-11 20:56:43.000 192 33816.48 280.67 17118.56 88888.00 2019-07-11 20:56:44.000 192 33816.47 280.71 17118.55 88888.00 2019-07-11 20:56:45.000 192 33816.46 280.71 17118.57 37903.44 2019-07-11 20:56:46.000 192 33816.42 280.68 17118.57 88888.00 2019-07-11 20:56:47.000 192 33816.43 280.71 17118.55 88888.00 2019-07-11 20:56:48.000 192 33816.43 280.73 17118.54 88888.00 2019-07-11 20:56:49.000 192 33816.43 280.72 17118.54 88888.00 2019-07-11 20:56:50.000 192 33816.41 280.71 17118.56 37903.42 2019-07-11 20:56:51.000 192 33816.43 280.75 17118.55 88888.00 2019-07-11 20:56:52.000 192 33816.42 280.75 17118.61 88888.00 2019-07-11 20:56:53.000 192 33816.43 280.75 17118.66 88888.00 2019-07-11 20:56:54.000 192 33816.46 280.76 17118.62 88888.00 2019-07-11 20:56:55.000 192 33816.48 280.76 17118.58 37903.47 2019-07-11 20:56:56.000 192 33816.49 280.74 17118.57 88888.00 2019-07-11 20:56:57.000 192 33816.54 280.74 17118.58 88888.00 2019-07-11 20:56:58.000 192 33816.51 280.73 17118.58 88888.00 2019-07-11 20:56:59.000 192 33816.49 280.73 17118.56 88888.00 2019-07-11 20:57:00.000 192 33816.50 280.72 17118.59 37903.49 2019-07-11 20:57:01.000 192 33816.51 280.71 17118.57 88888.00 2019-07-11 20:57:02.000 192 33816.54 280.80 17118.59 88888.00 2019-07-11 20:57:03.000 192 33816.55 280.81 17118.62 88888.00 2019-07-11 20:57:04.000 192 33816.57 280.81 17118.58 88888.00 2019-07-11 20:57:05.000 192 33816.58 280.77 17118.59 37903.38 2019-07-11 20:57:06.000 192 33816.55 280.77 17118.56 88888.00 2019-07-11 20:57:07.000 192 33816.60 280.81 17118.59 88888.00 2019-07-11 20:57:08.000 192 33816.59 280.81 17118.58 88888.00 2019-07-11 20:57:09.000 192 33816.60 280.80 17118.58 88888.00 2019-07-11 20:57:10.000 192 33816.60 280.80 17118.58 37903.55 2019-07-11 20:57:11.000 192 33816.58 280.80 17118.58 88888.00 2019-07-11 20:57:12.000 192 33816.62 280.81 17118.60 88888.00 2019-07-11 20:57:13.000 192 33816.64 280.81 17118.60 88888.00 2019-07-11 20:57:14.000 192 33816.66 280.83 17118.59 88888.00 2019-07-11 20:57:15.000 192 33816.66 280.81 17118.63 37903.54 2019-07-11 20:57:16.000 192 33816.65 280.84 17118.63 88888.00 2019-07-11 20:57:17.000 192 33816.64 280.82 17118.63 88888.00 2019-07-11 20:57:18.000 192 33816.70 280.78 17118.65 88888.00 2019-07-11 20:57:19.000 192 33816.69 280.81 17118.61 88888.00 2019-07-11 20:57:20.000 192 33816.66 280.83 17118.61 37903.53 2019-07-11 20:57:21.000 192 33816.67 280.83 17118.62 88888.00 2019-07-11 20:57:22.000 192 33816.70 280.79 17118.60 88888.00 2019-07-11 20:57:23.000 192 33816.69 280.76 17118.59 88888.00 2019-07-11 20:57:24.000 192 33816.70 280.75 17118.59 88888.00 2019-07-11 20:57:25.000 192 33816.67 280.78 17118.59 37903.61 2019-07-11 20:57:26.000 192 33816.65 280.78 17118.56 88888.00 2019-07-11 20:57:27.000 192 33816.65 280.79 17118.57 88888.00 2019-07-11 20:57:28.000 192 33816.68 280.79 17118.59 88888.00 2019-07-11 20:57:29.000 192 33816.69 280.80 17118.55 88888.00 2019-07-11 20:57:30.000 192 33816.68 280.79 17118.54 37903.63 2019-07-11 20:57:31.000 192 33816.70 280.84 17118.58 88888.00 2019-07-11 20:57:32.000 192 33816.67 280.82 17118.59 88888.00 2019-07-11 20:57:33.000 192 33816.66 280.80 17118.59 88888.00 2019-07-11 20:57:34.000 192 33816.70 280.79 17118.57 88888.00 2019-07-11 20:57:35.000 192 33816.69 280.80 17118.56 37903.65 2019-07-11 20:57:36.000 192 33816.66 280.77 17118.54 88888.00 2019-07-11 20:57:37.000 192 33816.67 280.77 17118.56 88888.00 2019-07-11 20:57:38.000 192 33816.66 280.76 17118.59 88888.00 2019-07-11 20:57:39.000 192 33816.67 280.77 17118.59 88888.00 2019-07-11 20:57:40.000 192 33816.67 280.80 17118.58 37903.70 2019-07-11 20:57:41.000 192 33816.71 280.80 17118.56 88888.00 2019-07-11 20:57:42.000 192 33816.73 280.81 17118.57 88888.00 2019-07-11 20:57:43.000 192 33816.72 280.83 17118.59 88888.00 2019-07-11 20:57:44.000 192 33816.76 280.84 17118.57 88888.00 2019-07-11 20:57:45.000 192 33816.78 280.84 17118.60 37903.67 2019-07-11 20:57:46.000 192 33816.81 280.81 17118.56 88888.00 2019-07-11 20:57:47.000 192 33816.83 280.81 17118.55 88888.00 2019-07-11 20:57:48.000 192 33816.82 280.81 17118.53 88888.00 2019-07-11 20:57:49.000 192 33816.79 280.81 17118.52 88888.00 2019-07-11 20:57:50.000 192 33816.80 280.80 17118.52 37903.64 2019-07-11 20:57:51.000 192 33816.82 280.83 17118.52 88888.00 2019-07-11 20:57:52.000 192 33816.84 280.80 17118.54 88888.00 2019-07-11 20:57:53.000 192 33816.84 280.74 17118.53 88888.00 2019-07-11 20:57:54.000 192 33816.86 280.73 17118.54 88888.00 2019-07-11 20:57:55.000 192 33816.86 280.76 17118.59 37903.75 2019-07-11 20:57:56.000 192 33816.89 280.82 17118.61 88888.00 2019-07-11 20:57:57.000 192 33816.89 280.80 17118.56 88888.00 2019-07-11 20:57:58.000 192 33816.88 280.82 17118.58 88888.00 2019-07-11 20:57:59.000 192 33816.92 280.88 17118.59 88888.00 2019-07-11 20:58:00.000 192 33816.94 280.88 17118.58 37903.72 2019-07-11 20:58:01.000 192 33816.92 280.86 17118.59 88888.00 2019-07-11 20:58:02.000 192 33816.90 280.85 17118.58 88888.00 2019-07-11 20:58:03.000 192 33816.96 280.85 17118.55 88888.00 2019-07-11 20:58:04.000 192 33816.97 280.84 17118.54 88888.00 2019-07-11 20:58:05.000 192 33817.00 280.83 17118.56 37903.79 2019-07-11 20:58:06.000 192 33817.02 280.83 17118.54 88888.00 2019-07-11 20:58:07.000 192 33816.97 280.83 17118.52 88888.00 2019-07-11 20:58:08.000 192 33816.93 280.80 17118.52 88888.00 2019-07-11 20:58:09.000 192 33816.95 280.78 17118.52 88888.00 2019-07-11 20:58:10.000 192 33816.98 280.76 17118.50 37903.88 2019-07-11 20:58:11.000 192 33816.99 280.75 17118.50 88888.00 2019-07-11 20:58:12.000 192 33816.99 280.76 17118.53 88888.00 2019-07-11 20:58:13.000 192 33816.98 280.82 17118.55 88888.00 2019-07-11 20:58:14.000 192 33816.98 280.80 17118.59 88888.00 2019-07-11 20:58:15.000 192 33816.97 280.78 17118.59 37903.87 2019-07-11 20:58:16.000 192 33816.97 280.82 17118.55 88888.00 2019-07-11 20:58:17.000 192 33816.97 280.81 17118.53 88888.00 2019-07-11 20:58:18.000 192 33816.98 280.78 17118.54 88888.00 2019-07-11 20:58:19.000 192 33816.98 280.78 17118.55 88888.00 2019-07-11 20:58:20.000 192 33817.01 280.77 17118.53 37903.87 2019-07-11 20:58:21.000 192 33817.03 280.79 17118.58 88888.00 2019-07-11 20:58:22.000 192 33817.05 280.77 17118.57 88888.00 2019-07-11 20:58:23.000 192 33817.08 280.80 17118.59 88888.00 2019-07-11 20:58:24.000 192 33817.06 280.85 17118.56 88888.00 2019-07-11 20:58:25.000 192 33817.05 280.81 17118.56 37903.94 2019-07-11 20:58:26.000 192 33817.10 280.83 17118.56 88888.00 2019-07-11 20:58:27.000 192 33817.09 280.81 17118.59 88888.00 2019-07-11 20:58:28.000 192 33817.10 280.80 17118.58 88888.00 2019-07-11 20:58:29.000 192 33817.12 280.82 17118.56 88888.00 2019-07-11 20:58:30.000 192 33817.07 280.82 17118.58 37903.93 2019-07-11 20:58:31.000 192 33817.06 280.79 17118.60 88888.00 2019-07-11 20:58:32.000 192 33817.07 280.79 17118.60 88888.00 2019-07-11 20:58:33.000 192 33817.09 280.78 17118.60 88888.00 2019-07-11 20:58:34.000 192 33817.06 280.80 17118.61 88888.00 2019-07-11 20:58:35.000 192 33817.06 280.82 17118.58 37903.99 2019-07-11 20:58:36.000 192 33817.05 280.85 17118.58 88888.00 2019-07-11 20:58:37.000 192 33817.06 280.87 17118.64 88888.00 2019-07-11 20:58:38.000 192 33817.09 280.88 17118.65 88888.00 2019-07-11 20:58:39.000 192 33817.09 280.84 17118.67 88888.00 2019-07-11 20:58:40.000 192 33817.09 280.81 17118.65 37903.93 2019-07-11 20:58:41.000 192 33817.08 280.84 17118.65 88888.00 2019-07-11 20:58:42.000 192 33817.05 280.83 17118.61 88888.00 2019-07-11 20:58:43.000 192 33817.10 280.82 17118.62 88888.00 2019-07-11 20:58:44.000 192 33817.10 280.80 17118.66 88888.00 2019-07-11 20:58:45.000 192 33817.15 280.75 17118.68 37903.93 2019-07-11 20:58:46.000 192 33817.13 280.75 17118.67 88888.00 2019-07-11 20:58:47.000 192 33817.11 280.74 17118.68 88888.00 2019-07-11 20:58:48.000 192 33817.09 280.75 17118.64 88888.00 2019-07-11 20:58:49.000 192 33817.09 280.75 17118.64 88888.00 2019-07-11 20:58:50.000 192 33817.08 280.75 17118.63 37903.99 2019-07-11 20:58:51.000 192 33817.12 280.77 17118.59 88888.00 2019-07-11 20:58:52.000 192 33817.09 280.76 17118.62 88888.00 2019-07-11 20:58:53.000 192 33817.11 280.76 17118.66 88888.00 2019-07-11 20:58:54.000 192 33817.06 280.72 17118.59 88888.00 2019-07-11 20:58:55.000 192 33817.05 280.68 17118.59 37903.93 2019-07-11 20:58:56.000 192 33817.05 280.68 17118.58 88888.00 2019-07-11 20:58:57.000 192 33817.05 280.72 17118.59 88888.00 2019-07-11 20:58:58.000 192 33817.03 280.74 17118.60 88888.00 2019-07-11 20:58:59.000 192 33817.07 280.75 17118.62 88888.00 2019-07-11 20:59:00.000 192 33817.05 280.73 17118.62 37904.00 2019-07-11 20:59:01.000 192 33817.03 280.75 17118.61 88888.00 2019-07-11 20:59:02.000 192 33817.04 280.75 17118.62 88888.00 2019-07-11 20:59:03.000 192 33817.03 280.72 17118.64 88888.00 2019-07-11 20:59:04.000 192 33817.01 280.73 17118.63 88888.00 2019-07-11 20:59:05.000 192 33817.05 280.74 17118.65 37903.99 2019-07-11 20:59:06.000 192 33817.01 280.74 17118.63 88888.00 2019-07-11 20:59:07.000 192 33817.02 280.73 17118.66 88888.00 2019-07-11 20:59:08.000 192 33817.00 280.71 17118.67 88888.00 2019-07-11 20:59:09.000 192 33817.04 280.71 17118.65 88888.00 2019-07-11 20:59:10.000 192 33817.01 280.71 17118.61 37903.90 2019-07-11 20:59:11.000 192 33816.97 280.70 17118.61 88888.00 2019-07-11 20:59:12.000 192 33817.00 280.66 17118.61 88888.00 2019-07-11 20:59:13.000 192 33817.04 280.66 17118.63 88888.00 2019-07-11 20:59:14.000 192 33817.04 280.68 17118.61 88888.00 2019-07-11 20:59:15.000 192 33817.05 280.73 17118.63 37904.00 2019-07-11 20:59:16.000 192 33817.03 280.71 17118.65 88888.00 2019-07-11 20:59:17.000 192 33817.04 280.68 17118.66 88888.00 2019-07-11 20:59:18.000 192 33817.04 280.68 17118.67 88888.00 2019-07-11 20:59:19.000 192 33817.01 280.70 17118.65 88888.00 2019-07-11 20:59:20.000 192 33817.00 280.71 17118.64 37903.98 2019-07-11 20:59:21.000 192 33817.03 280.67 17118.65 88888.00 2019-07-11 20:59:22.000 192 33817.01 280.69 17118.61 88888.00 2019-07-11 20:59:23.000 192 33817.02 280.74 17118.63 88888.00 2019-07-11 20:59:24.000 192 33817.01 280.76 17118.67 88888.00 2019-07-11 20:59:25.000 192 33816.99 280.74 17118.68 37903.99 2019-07-11 20:59:26.000 192 33816.96 280.69 17118.68 88888.00 2019-07-11 20:59:27.000 192 33816.99 280.69 17118.66 88888.00 2019-07-11 20:59:28.000 192 33816.93 280.73 17118.63 88888.00 2019-07-11 20:59:29.000 192 33816.95 280.81 17118.62 88888.00 2019-07-11 20:59:30.000 192 33816.97 280.80 17118.63 37903.87 2019-07-11 20:59:31.000 192 33816.95 280.77 17118.62 88888.00 2019-07-11 20:59:32.000 192 33816.96 280.77 17118.65 88888.00 2019-07-11 20:59:33.000 192 33817.00 280.78 17118.61 88888.00 2019-07-11 20:59:34.000 192 33816.99 280.80 17118.62 88888.00 2019-07-11 20:59:35.000 192 33816.99 280.75 17118.62 37903.89 2019-07-11 20:59:36.000 192 33816.96 280.75 17118.62 88888.00 2019-07-11 20:59:37.000 192 33816.92 280.78 17118.61 88888.00 2019-07-11 20:59:38.000 192 33816.93 280.79 17118.59 88888.00 2019-07-11 20:59:39.000 192 33816.96 280.81 17118.61 88888.00 2019-07-11 20:59:40.000 192 33816.94 280.81 17118.61 37903.89 2019-07-11 20:59:41.000 192 33816.91 280.82 17118.60 88888.00 2019-07-11 20:59:42.000 192 33816.92 280.79 17118.58 88888.00 2019-07-11 20:59:43.000 192 33816.99 280.77 17118.58 88888.00 2019-07-11 20:59:44.000 192 33816.95 280.82 17118.56 88888.00 2019-07-11 20:59:45.000 192 33816.93 280.81 17118.53 37903.76 2019-07-11 20:59:46.000 192 33816.92 280.78 17118.57 88888.00 2019-07-11 20:59:47.000 192 33816.91 280.82 17118.59 88888.00 2019-07-11 20:59:48.000 192 33816.91 280.81 17118.58 88888.00 2019-07-11 20:59:49.000 192 33816.93 280.83 17118.58 88888.00 2019-07-11 20:59:50.000 192 33816.90 280.83 17118.59 37903.86 2019-07-11 20:59:51.000 192 33816.92 280.84 17118.64 88888.00 2019-07-11 20:59:52.000 192 33816.92 280.84 17118.66 88888.00 2019-07-11 20:59:53.000 192 33816.93 280.86 17118.67 88888.00 2019-07-11 20:59:54.000 192 33816.90 280.83 17118.68 88888.00 2019-07-11 20:59:55.000 192 33816.88 280.84 17118.70 37903.73 2019-07-11 20:59:56.000 192 33816.86 280.82 17118.68 88888.00 2019-07-11 20:59:57.000 192 33816.85 280.82 17118.65 88888.00 2019-07-11 20:59:58.000 192 33816.85 280.81 17118.67 88888.00 2019-07-11 20:59:59.000 192 33816.91 280.89 17118.68 88888.00 2019-07-11 21:00:00.000 192 33816.92 280.87 17118.63 37903.87 2019-07-11 21:00:01.000 192 33816.91 280.87 17118.67 88888.00 2019-07-11 21:00:02.000 192 33816.91 280.91 17118.70 88888.00 2019-07-11 21:00:03.000 192 33816.89 280.88 17118.69 88888.00 2019-07-11 21:00:04.000 192 33816.86 280.91 17118.67 88888.00 2019-07-11 21:00:05.000 192 33816.86 280.95 17118.64 37903.77 2019-07-11 21:00:06.000 192 33816.86 280.98 17118.62 88888.00 2019-07-11 21:00:07.000 192 33816.83 280.98 17118.61 88888.00 2019-07-11 21:00:08.000 192 33816.85 280.94 17118.62 88888.00 2019-07-11 21:00:09.000 192 33816.84 280.93 17118.63 88888.00 2019-07-11 21:00:10.000 192 33816.79 280.97 17118.64 37903.78 2019-07-11 21:00:11.000 192 33816.78 280.97 17118.66 88888.00 2019-07-11 21:00:12.000 192 33816.76 280.96 17118.64 88888.00 2019-07-11 21:00:13.000 192 33816.74 280.94 17118.64 88888.00 2019-07-11 21:00:14.000 192 33816.74 280.96 17118.63 88888.00 2019-07-11 21:00:15.000 192 33816.71 280.95 17118.60 37903.69 2019-07-11 21:00:16.000 192 33816.70 280.96 17118.63 88888.00 2019-07-11 21:00:17.000 192 33816.73 280.97 17118.62 88888.00 2019-07-11 21:00:18.000 192 33816.76 280.98 17118.62 88888.00 2019-07-11 21:00:19.000 192 33816.72 280.99 17118.62 88888.00 2019-07-11 21:00:20.000 192 33816.65 280.93 17118.60 37903.70 2019-07-11 21:00:21.000 192 33816.64 280.94 17118.64 88888.00 2019-07-11 21:00:22.000 192 33816.66 280.95 17118.68 88888.00 2019-07-11 21:00:23.000 192 33816.66 280.97 17118.68 88888.00 2019-07-11 21:00:24.000 192 33816.65 280.99 17118.66 88888.00 2019-07-11 21:00:25.000 192 33816.73 281.00 17118.72 37903.63 2019-07-11 21:00:26.000 192 33816.71 281.00 17118.66 88888.00 2019-07-11 21:00:27.000 192 33816.69 281.01 17118.65 88888.00 2019-07-11 21:00:28.000 192 33816.67 280.97 17118.65 88888.00 2019-07-11 21:00:29.000 192 33816.62 280.97 17118.67 88888.00 2019-07-11 21:00:30.000 192 33816.60 280.95 17118.66 37903.57 2019-07-11 21:00:31.000 192 33816.59 280.95 17118.66 88888.00 2019-07-11 21:00:32.000 192 33816.57 280.96 17118.66 88888.00 2019-07-11 21:00:33.000 192 33816.57 280.97 17118.62 88888.00 2019-07-11 21:00:34.000 192 33816.55 280.96 17118.63 88888.00 2019-07-11 21:00:35.000 192 33816.57 281.01 17118.64 37903.64 2019-07-11 21:00:36.000 192 33816.58 281.00 17118.67 88888.00 2019-07-11 21:00:37.000 192 33816.57 280.99 17118.63 88888.00 2019-07-11 21:00:38.000 192 33816.56 280.98 17118.60 88888.00 2019-07-11 21:00:39.000 192 33816.53 281.00 17118.65 88888.00 2019-07-11 21:00:40.000 192 33816.52 280.97 17118.64 37903.55 2019-07-11 21:00:41.000 192 33816.54 280.98 17118.67 88888.00 2019-07-11 21:00:42.000 192 33816.54 281.00 17118.65 88888.00 2019-07-11 21:00:43.000 192 33816.54 281.02 17118.64 88888.00 2019-07-11 21:00:44.000 192 33816.53 281.02 17118.65 88888.00 2019-07-11 21:00:45.000 192 33816.51 281.02 17118.65 37903.62 2019-07-11 21:00:46.000 192 33816.50 280.99 17118.63 88888.00 2019-07-11 21:00:47.000 192 33816.52 280.97 17118.63 88888.00 2019-07-11 21:00:48.000 192 33816.50 280.98 17118.63 88888.00 2019-07-11 21:00:49.000 192 33816.49 281.00 17118.65 88888.00 2019-07-11 21:00:50.000 192 33816.50 281.00 17118.66 37903.57 2019-07-11 21:00:51.000 192 33816.51 280.99 17118.66 88888.00 2019-07-11 21:00:52.000 192 33816.51 281.00 17118.68 88888.00 2019-07-11 21:00:53.000 192 33816.49 281.03 17118.66 88888.00 2019-07-11 21:00:54.000 192 33816.50 281.03 17118.66 88888.00 2019-07-11 21:00:55.000 192 33816.51 281.03 17118.70 37903.52 2019-07-11 21:00:56.000 192 33816.52 281.01 17118.67 88888.00 2019-07-11 21:00:57.000 192 33816.53 280.96 17118.64 88888.00 2019-07-11 21:00:58.000 192 33816.53 280.96 17118.65 88888.00 2019-07-11 21:00:59.000 192 33816.52 280.99 17118.67 88888.00 2019-07-11 21:01:00.000 192 33816.51 281.02 17118.66 37903.46 2019-07-11 21:01:01.000 192 33816.48 281.03 17118.67 88888.00 2019-07-11 21:01:02.000 192 33816.50 281.01 17118.65 88888.00 2019-07-11 21:01:03.000 192 33816.50 281.01 17118.63 88888.00 2019-07-11 21:01:04.000 192 33816.50 281.00 17118.61 88888.00 2019-07-11 21:01:05.000 192 33816.48 280.98 17118.64 37903.49 2019-07-11 21:01:06.000 192 33816.47 280.96 17118.65 88888.00 2019-07-11 21:01:07.000 192 33816.48 280.97 17118.67 88888.00 2019-07-11 21:01:08.000 192 33816.51 280.99 17118.63 88888.00 2019-07-11 21:01:09.000 192 33816.51 281.00 17118.61 88888.00 2019-07-11 21:01:10.000 192 33816.51 280.95 17118.61 37903.56 2019-07-11 21:01:11.000 192 33816.50 280.95 17118.61 88888.00 2019-07-11 21:01:12.000 192 33816.50 280.94 17118.60 88888.00 2019-07-11 21:01:13.000 192 33816.51 280.97 17118.66 88888.00 2019-07-11 21:01:14.000 192 33816.52 280.96 17118.66 88888.00 2019-07-11 21:01:15.000 192 33816.54 280.96 17118.59 37903.52 2019-07-11 21:01:16.000 192 33816.52 280.99 17118.63 88888.00 2019-07-11 21:01:17.000 192 33816.55 280.96 17118.63 88888.00 2019-07-11 21:01:18.000 192 33816.56 280.96 17118.57 88888.00 2019-07-11 21:01:19.000 192 33816.59 281.02 17118.65 88888.00 2019-07-11 21:01:20.000 192 33816.56 281.00 17118.66 37903.52 2019-07-11 21:01:21.000 192 33816.59 280.97 17118.67 88888.00 2019-07-11 21:01:22.000 192 33816.58 281.00 17118.65 88888.00 2019-07-11 21:01:23.000 192 33816.60 280.94 17118.66 88888.00 2019-07-11 21:01:24.000 192 33816.58 280.92 17118.69 88888.00 2019-07-11 21:01:25.000 192 33816.61 280.90 17118.70 37903.60 2019-07-11 21:01:26.000 192 33816.60 280.87 17118.64 88888.00 2019-07-11 21:01:27.000 192 33816.59 280.87 17118.65 88888.00 2019-07-11 21:01:28.000 192 33816.64 280.89 17118.64 88888.00 2019-07-11 21:01:29.000 192 33816.64 280.86 17118.64 88888.00 2019-07-11 21:01:30.000 192 33816.71 280.91 17118.67 37903.52 2019-07-11 21:01:31.000 192 33816.72 280.92 17118.65 88888.00 2019-07-11 21:01:32.000 192 33816.72 280.87 17118.66 88888.00 2019-07-11 21:01:33.000 192 33816.71 280.86 17118.66 88888.00 2019-07-11 21:01:34.000 192 33816.67 280.87 17118.67 88888.00 2019-07-11 21:01:35.000 192 33816.68 280.86 17118.66 37903.64 2019-07-11 21:01:36.000 192 33816.71 280.82 17118.68 88888.00 2019-07-11 21:01:37.000 192 33816.71 280.86 17118.63 88888.00 2019-07-11 21:01:38.000 192 33816.70 280.88 17118.62 88888.00 2019-07-11 21:01:39.000 192 33816.70 280.87 17118.62 88888.00 2019-07-11 21:01:40.000 192 33816.69 280.86 17118.64 37903.74 2019-07-11 21:01:41.000 192 33816.72 280.86 17118.67 88888.00 2019-07-11 21:01:42.000 192 33816.73 280.86 17118.65 88888.00 2019-07-11 21:01:43.000 192 33816.74 280.87 17118.68 88888.00 2019-07-11 21:01:44.000 192 33816.73 280.88 17118.67 88888.00 2019-07-11 21:01:45.000 192 33816.73 280.90 17118.65 37903.66 2019-07-11 21:01:46.000 192 33816.71 280.87 17118.63 88888.00 2019-07-11 21:01:47.000 192 33816.74 280.92 17118.66 88888.00 2019-07-11 21:01:48.000 192 33816.77 280.90 17118.68 88888.00 2019-07-11 21:01:49.000 192 33816.72 280.90 17118.67 88888.00 2019-07-11 21:01:50.000 192 33816.70 280.94 17118.66 37903.66 2019-07-11 21:01:51.000 192 33816.71 280.94 17118.68 88888.00 2019-07-11 21:01:52.000 192 33816.73 280.95 17118.68 88888.00 2019-07-11 21:01:53.000 192 33816.75 280.99 17118.68 88888.00 2019-07-11 21:01:54.000 192 33816.78 280.99 17118.66 88888.00 2019-07-11 21:01:55.000 192 33816.79 280.99 17118.67 37903.77 2019-07-11 21:01:56.000 192 33816.76 281.01 17118.69 88888.00 2019-07-11 21:01:57.000 192 33816.80 281.03 17118.70 88888.00 2019-07-11 21:01:58.000 192 33816.82 281.02 17118.71 88888.00 2019-07-11 21:01:59.000 192 33816.80 281.07 17118.71 88888.00 2019-07-11 21:02:00.000 192 33816.81 281.06 17118.68 37903.79 2019-07-11 21:02:01.000 192 33816.80 281.04 17118.70 88888.00 2019-07-11 21:02:02.000 192 33816.77 281.05 17118.69 88888.00 2019-07-11 21:02:03.000 192 33816.76 281.06 17118.68 88888.00 2019-07-11 21:02:04.000 192 33816.77 281.05 17118.68 88888.00 2019-07-11 21:02:05.000 192 33816.80 281.05 17118.68 37903.81 2019-07-11 21:02:06.000 192 33816.82 281.03 17118.66 88888.00 2019-07-11 21:02:07.000 192 33816.81 280.98 17118.64 88888.00 2019-07-11 21:02:08.000 192 33816.80 280.99 17118.66 88888.00 2019-07-11 21:02:09.000 192 33816.82 280.98 17118.68 88888.00 2019-07-11 21:02:10.000 192 33816.83 281.00 17118.67 37903.81 2019-07-11 21:02:11.000 192 33816.87 281.02 17118.71 88888.00 2019-07-11 21:02:12.000 192 33816.88 281.03 17118.72 88888.00 2019-07-11 21:02:13.000 192 33816.88 280.99 17118.69 88888.00 2019-07-11 21:02:14.000 192 33816.91 280.97 17118.65 88888.00 2019-07-11 21:02:15.000 192 33816.92 281.04 17118.65 37903.80 2019-07-11 21:02:16.000 192 33816.92 281.04 17118.67 88888.00 2019-07-11 21:02:17.000 192 33816.91 281.03 17118.67 88888.00 2019-07-11 21:02:18.000 192 33816.93 281.02 17118.62 88888.00 2019-07-11 21:02:19.000 192 33816.93 280.99 17118.64 88888.00 2019-07-11 21:02:20.000 192 33816.91 281.04 17118.65 37903.82 2019-07-11 21:02:21.000 192 33816.92 281.08 17118.71 88888.00 2019-07-11 21:02:22.000 192 33816.90 281.05 17118.75 88888.00 2019-07-11 21:02:23.000 192 33816.94 281.00 17118.72 88888.00 2019-07-11 21:02:24.000 192 33816.96 280.96 17118.67 88888.00 2019-07-11 21:02:25.000 192 33816.97 280.98 17118.70 37903.91 2019-07-11 21:02:26.000 192 33816.96 280.96 17118.72 88888.00 2019-07-11 21:02:27.000 192 33816.93 280.98 17118.69 88888.00 2019-07-11 21:02:28.000 192 33816.92 280.98 17118.69 88888.00 2019-07-11 21:02:29.000 192 33816.94 280.96 17118.69 88888.00 2019-07-11 21:02:30.000 192 33816.94 281.01 17118.68 37903.91 2019-07-11 21:02:31.000 192 33816.93 281.02 17118.66 88888.00 2019-07-11 21:02:32.000 192 33816.90 281.02 17118.69 88888.00 2019-07-11 21:02:33.000 192 33816.93 281.04 17118.73 88888.00 2019-07-11 21:02:34.000 192 33816.94 281.03 17118.67 88888.00 2019-07-11 21:02:35.000 192 33816.97 281.05 17118.69 37903.90 2019-07-11 21:02:36.000 192 33816.98 281.05 17118.70 88888.00 2019-07-11 21:02:37.000 192 33816.95 281.01 17118.73 88888.00 2019-07-11 21:02:38.000 192 33816.98 281.01 17118.70 88888.00 2019-07-11 21:02:39.000 192 33816.99 281.01 17118.73 88888.00 2019-07-11 21:02:40.000 192 33817.01 281.01 17118.74 37903.98 2019-07-11 21:02:41.000 192 33817.00 280.97 17118.73 88888.00 2019-07-11 21:02:42.000 192 33817.00 280.93 17118.67 88888.00 2019-07-11 21:02:43.000 192 33816.98 280.94 17118.66 88888.00 2019-07-11 21:02:44.000 192 33816.96 280.97 17118.68 88888.00 2019-07-11 21:02:45.000 192 33816.99 281.01 17118.70 37903.91 2019-07-11 21:02:46.000 192 33816.98 281.01 17118.67 88888.00 2019-07-11 21:02:47.000 192 33816.99 281.04 17118.70 88888.00 2019-07-11 21:02:48.000 192 33816.97 281.05 17118.73 88888.00 2019-07-11 21:02:49.000 192 33816.95 281.02 17118.73 88888.00 2019-07-11 21:02:50.000 192 33816.97 281.00 17118.69 37903.88 2019-07-11 21:02:51.000 192 33817.00 280.99 17118.66 88888.00 2019-07-11 21:02:52.000 192 33817.02 280.99 17118.69 88888.00 2019-07-11 21:02:53.000 192 33816.98 281.00 17118.69 88888.00 2019-07-11 21:02:54.000 192 33816.99 281.00 17118.65 88888.00 2019-07-11 21:02:55.000 192 33817.01 280.98 17118.63 37903.89 2019-07-11 21:02:56.000 192 33817.00 280.97 17118.66 88888.00 2019-07-11 21:02:57.000 192 33817.01 280.96 17118.68 88888.00 2019-07-11 21:02:58.000 192 33817.00 280.97 17118.65 88888.00 2019-07-11 21:02:59.000 192 33817.01 280.95 17118.66 88888.00 2019-07-11 21:03:00.000 192 33817.00 280.98 17118.65 37903.95 2019-07-11 21:03:01.000 192 33816.95 281.01 17118.67 88888.00 2019-07-11 21:03:02.000 192 33816.92 281.02 17118.65 88888.00 2019-07-11 21:03:03.000 192 33816.96 281.04 17118.68 88888.00 2019-07-11 21:03:04.000 192 33816.98 281.03 17118.68 88888.00 2019-07-11 21:03:05.000 192 33817.00 281.03 17118.69 37903.95 2019-07-11 21:03:06.000 192 33817.01 281.08 17118.71 88888.00 2019-07-11 21:03:07.000 192 33816.97 281.06 17118.68 88888.00 2019-07-11 21:03:08.000 192 33816.92 281.03 17118.60 88888.00 2019-07-11 21:03:09.000 192 33816.95 281.04 17118.60 88888.00 2019-07-11 21:03:10.000 192 33816.99 281.03 17118.60 37903.87 2019-07-11 21:03:11.000 192 33817.02 281.07 17118.59 88888.00 2019-07-11 21:03:12.000 192 33816.97 281.07 17118.60 88888.00 2019-07-11 21:03:13.000 192 33816.92 281.04 17118.58 88888.00 2019-07-11 21:03:14.000 192 33816.92 281.03 17118.61 88888.00 2019-07-11 21:03:15.000 192 33816.92 281.03 17118.63 37903.95 2019-07-11 21:03:16.000 192 33816.89 281.06 17118.64 88888.00 2019-07-11 21:03:17.000 192 33816.88 281.05 17118.61 88888.00 2019-07-11 21:03:18.000 192 33816.88 281.06 17118.66 88888.00 2019-07-11 21:03:19.000 192 33816.90 281.05 17118.70 88888.00 2019-07-11 21:03:20.000 192 33816.92 281.05 17118.70 37903.81 2019-07-11 21:03:21.000 192 33816.94 281.06 17118.67 88888.00 2019-07-11 21:03:22.000 192 33816.93 281.06 17118.70 88888.00 2019-07-11 21:03:23.000 192 33816.90 281.05 17118.69 88888.00 2019-07-11 21:03:24.000 192 33816.88 281.08 17118.68 88888.00 2019-07-11 21:03:25.000 192 33816.88 281.07 17118.73 37903.85 2019-07-11 21:03:26.000 192 33816.86 281.08 17118.75 88888.00 2019-07-11 21:03:27.000 192 33816.84 281.10 17118.74 88888.00 2019-07-11 21:03:28.000 192 33816.84 281.12 17118.72 88888.00 2019-07-11 21:03:29.000 192 33816.84 281.08 17118.71 88888.00 2019-07-11 21:03:30.000 192 33816.81 281.07 17118.70 37903.79 2019-07-11 21:03:31.000 192 33816.82 281.10 17118.72 88888.00 2019-07-11 21:03:32.000 192 33816.83 281.11 17118.73 88888.00 2019-07-11 21:03:33.000 192 33816.81 281.13 17118.67 88888.00 2019-07-11 21:03:34.000 192 33816.81 281.11 17118.70 88888.00 2019-07-11 21:03:35.000 192 33816.87 281.12 17118.70 37903.90 2019-07-11 21:03:36.000 192 33816.87 281.05 17118.65 88888.00 2019-07-11 21:03:37.000 192 33816.87 281.12 17118.63 88888.00 2019-07-11 21:03:38.000 192 33816.87 281.13 17118.66 88888.00 2019-07-11 21:03:39.000 192 33816.88 281.13 17118.71 88888.00 2019-07-11 21:03:40.000 192 33816.85 281.14 17118.69 37903.84 2019-07-11 21:03:41.000 192 33816.85 281.14 17118.72 88888.00 2019-07-11 21:03:42.000 192 33816.87 281.11 17118.71 88888.00 2019-07-11 21:03:43.000 192 33816.85 281.10 17118.71 88888.00 2019-07-11 21:03:44.000 192 33816.85 281.07 17118.71 88888.00 2019-07-11 21:03:45.000 192 33816.88 281.07 17118.73 37903.87 2019-07-11 21:03:46.000 192 33816.91 281.08 17118.71 88888.00 2019-07-11 21:03:47.000 192 33816.90 281.10 17118.73 88888.00 2019-07-11 21:03:48.000 192 33816.88 281.05 17118.75 88888.00 2019-07-11 21:03:49.000 192 33816.86 281.01 17118.75 88888.00 2019-07-11 21:03:50.000 192 33816.86 281.03 17118.75 37903.91 2019-07-11 21:03:51.000 192 33816.89 281.01 17118.76 88888.00 2019-07-11 21:03:52.000 192 33816.89 281.04 17118.76 88888.00 2019-07-11 21:03:53.000 192 33816.93 281.03 17118.77 88888.00 2019-07-11 21:03:54.000 192 33816.96 281.04 17118.78 88888.00 2019-07-11 21:03:55.000 192 33816.96 281.06 17118.78 37903.92 2019-07-11 21:03:56.000 192 33816.94 281.04 17118.77 88888.00 2019-07-11 21:03:57.000 192 33816.95 281.00 17118.71 88888.00 2019-07-11 21:03:58.000 192 33816.97 281.00 17118.74 88888.00 2019-07-11 21:03:59.000 192 33816.98 281.01 17118.74 88888.00 2019-07-11 21:04:00.000 192 33816.94 280.98 17118.72 37903.94 2019-07-11 21:04:01.000 192 33816.96 281.01 17118.72 88888.00 2019-07-11 21:04:02.000 192 33816.96 281.01 17118.70 88888.00 2019-07-11 21:04:03.000 192 33816.98 280.98 17118.67 88888.00 2019-07-11 21:04:04.000 192 33816.94 280.96 17118.68 88888.00 2019-07-11 21:04:05.000 192 33816.96 280.95 17118.68 37903.83 2019-07-11 21:04:06.000 192 33816.96 280.94 17118.73 88888.00 2019-07-11 21:04:07.000 192 33816.95 280.94 17118.72 88888.00 2019-07-11 21:04:08.000 192 33816.94 280.95 17118.73 88888.00 2019-07-11 21:04:09.000 192 33816.93 280.92 17118.74 88888.00 2019-07-11 21:04:10.000 192 33816.92 280.91 17118.74 37903.93 2019-07-11 21:04:11.000 192 33816.90 280.93 17118.75 88888.00 2019-07-11 21:04:12.000 192 33816.90 280.89 17118.76 88888.00 2019-07-11 21:04:13.000 192 33816.92 280.88 17118.73 88888.00 2019-07-11 21:04:14.000 192 33816.90 280.91 17118.75 88888.00 2019-07-11 21:04:15.000 192 33816.85 280.93 17118.76 37903.87 2019-07-11 21:04:16.000 192 33816.86 280.92 17118.72 88888.00 2019-07-11 21:04:17.000 192 33816.89 280.92 17118.71 88888.00 2019-07-11 21:04:18.000 192 33816.91 280.93 17118.72 88888.00 2019-07-11 21:04:19.000 192 33816.92 280.96 17118.71 88888.00 2019-07-11 21:04:20.000 192 33816.92 280.96 17118.72 37903.90 2019-07-11 21:04:21.000 192 33816.91 280.94 17118.74 88888.00 2019-07-11 21:04:22.000 192 33816.94 280.94 17118.72 88888.00 2019-07-11 21:04:23.000 192 33816.97 280.96 17118.71 88888.00 2019-07-11 21:04:24.000 192 33816.94 280.97 17118.68 88888.00 2019-07-11 21:04:25.000 192 33816.94 280.92 17118.69 37903.96 2019-07-11 21:04:26.000 192 33816.94 280.90 17118.68 88888.00 2019-07-11 21:04:27.000 192 33816.93 280.95 17118.69 88888.00 2019-07-11 21:04:28.000 192 33816.93 280.99 17118.71 88888.00 2019-07-11 21:04:29.000 192 33816.94 280.98 17118.72 88888.00 2019-07-11 21:04:30.000 192 33816.99 281.00 17118.74 37903.98 2019-07-11 21:04:31.000 192 33816.98 281.01 17118.73 88888.00 2019-07-11 21:04:32.000 192 33816.96 281.01 17118.74 88888.00 2019-07-11 21:04:33.000 192 33816.97 281.02 17118.78 88888.00 2019-07-11 21:04:34.000 192 33816.94 281.01 17118.78 88888.00 2019-07-11 21:04:35.000 192 33816.99 280.99 17118.76 37903.98 2019-07-11 21:04:36.000 192 33816.99 281.00 17118.78 88888.00 2019-07-11 21:04:37.000 192 33817.01 281.01 17118.72 88888.00 2019-07-11 21:04:38.000 192 33817.01 281.05 17118.73 88888.00 2019-07-11 21:04:39.000 192 33817.03 281.04 17118.71 88888.00 2019-07-11 21:04:40.000 192 33817.03 281.00 17118.67 37903.98 2019-07-11 21:04:41.000 192 33816.98 280.99 17118.64 88888.00 2019-07-11 21:04:42.000 192 33816.93 281.00 17118.62 88888.00 2019-07-11 21:04:43.000 192 33816.95 281.05 17118.69 88888.00 2019-07-11 21:04:44.000 192 33817.00 281.06 17118.77 88888.00 2019-07-11 21:04:45.000 192 33816.99 281.05 17118.74 37904.03 2019-07-11 21:04:46.000 192 33817.02 281.04 17118.70 88888.00 2019-07-11 21:04:47.000 192 33817.03 281.05 17118.67 88888.00 2019-07-11 21:04:48.000 192 33817.03 281.05 17118.66 88888.00 2019-07-11 21:04:49.000 192 33817.03 281.09 17118.64 88888.00 2019-07-11 21:04:50.000 192 33817.04 281.09 17118.66 37904.04 2019-07-11 21:04:51.000 192 33817.08 281.07 17118.66 88888.00 2019-07-11 21:04:52.000 192 33817.01 281.06 17118.66 88888.00 2019-07-11 21:04:53.000 192 33817.00 281.07 17118.69 88888.00 2019-07-11 21:04:54.000 192 33816.99 281.10 17118.66 88888.00 2019-07-11 21:04:55.000 192 33817.06 281.13 17118.69 37904.03 2019-07-11 21:04:56.000 192 33817.04 281.14 17118.72 88888.00 2019-07-11 21:04:57.000 192 33817.04 281.16 17118.69 88888.00 2019-07-11 21:04:58.000 192 33817.04 281.21 17118.70 88888.00 2019-07-11 21:04:59.000 192 33817.05 281.17 17118.68 88888.00 2019-07-11 21:05:00.000 192 33817.08 281.15 17118.63 37904.00 2019-07-11 21:05:01.000 192 33817.05 281.13 17118.68 88888.00 2019-07-11 21:05:02.000 192 33817.03 281.11 17118.68 88888.00 2019-07-11 21:05:03.000 192 33817.01 281.11 17118.67 88888.00 2019-07-11 21:05:04.000 192 33817.03 281.08 17118.68 88888.00 2019-07-11 21:05:05.000 192 33817.05 281.12 17118.69 37904.00 2019-07-11 21:05:06.000 192 33817.03 281.10 17118.67 88888.00 2019-07-11 21:05:07.000 192 33817.03 281.10 17118.71 88888.00 2019-07-11 21:05:08.000 192 33817.03 281.13 17118.71 88888.00 2019-07-11 21:05:09.000 192 33817.05 281.13 17118.71 88888.00 2019-07-11 21:05:10.000 192 33817.02 281.11 17118.71 37903.97 2019-07-11 21:05:11.000 192 33817.04 281.17 17118.72 88888.00 2019-07-11 21:05:12.000 192 33817.04 281.15 17118.70 88888.00 2019-07-11 21:05:13.000 192 33817.02 281.14 17118.70 88888.00 2019-07-11 21:05:14.000 192 33817.01 281.13 17118.68 88888.00 2019-07-11 21:05:15.000 192 33817.02 281.13 17118.66 37904.05 2019-07-11 21:05:16.000 192 33817.04 281.15 17118.67 88888.00 2019-07-11 21:05:17.000 192 33817.04 281.17 17118.67 88888.00 2019-07-11 21:05:18.000 192 33817.00 281.12 17118.65 88888.00 2019-07-11 21:05:19.000 192 33817.02 281.10 17118.66 88888.00 2019-07-11 21:05:20.000 192 33817.05 281.10 17118.69 37903.98 2019-07-11 21:05:21.000 192 33817.04 281.10 17118.64 88888.00 2019-07-11 21:05:22.000 192 33817.05 281.12 17118.65 88888.00 2019-07-11 21:05:23.000 192 33817.02 281.07 17118.64 88888.00 2019-07-11 21:05:24.000 192 33816.99 281.08 17118.66 88888.00 2019-07-11 21:05:25.000 192 33817.02 281.07 17118.66 37904.06 2019-07-11 21:05:26.000 192 33817.03 281.06 17118.66 88888.00 2019-07-11 21:05:27.000 192 33817.06 281.07 17118.68 88888.00 2019-07-11 21:05:28.000 192 33817.06 281.10 17118.65 88888.00 2019-07-11 21:05:29.000 192 33817.04 281.10 17118.64 88888.00 2019-07-11 21:05:30.000 192 33817.04 281.09 17118.63 37904.04 2019-07-11 21:05:31.000 192 33817.07 281.08 17118.66 88888.00 2019-07-11 21:05:32.000 192 33817.03 281.07 17118.68 88888.00 2019-07-11 21:05:33.000 192 33817.02 281.08 17118.65 88888.00 2019-07-11 21:05:34.000 192 33817.03 281.05 17118.65 88888.00 2019-07-11 21:05:35.000 192 33817.08 281.06 17118.67 37904.06 2019-07-11 21:05:36.000 192 33817.11 281.05 17118.64 88888.00 2019-07-11 21:05:37.000 192 33817.12 281.03 17118.63 88888.00 2019-07-11 21:05:38.000 192 33817.16 281.03 17118.65 88888.00 2019-07-11 21:05:39.000 192 33817.16 281.02 17118.64 88888.00 2019-07-11 21:05:40.000 192 33817.15 281.02 17118.62 37904.06 2019-07-11 21:05:41.000 192 33817.16 281.00 17118.60 88888.00 2019-07-11 21:05:42.000 192 33817.15 281.01 17118.58 88888.00 2019-07-11 21:05:43.000 192 33817.19 281.05 17118.57 88888.00 2019-07-11 21:05:44.000 192 33817.24 281.03 17118.57 88888.00 2019-07-11 21:05:45.000 192 33817.18 281.05 17118.61 37904.06 2019-07-11 21:05:46.000 192 33817.19 281.07 17118.60 88888.00 2019-07-11 21:05:47.000 192 33817.23 281.08 17118.62 88888.00 2019-07-11 21:05:48.000 192 33817.23 281.05 17118.62 88888.00 2019-07-11 21:05:49.000 192 33817.25 281.07 17118.64 88888.00 2019-07-11 21:05:50.000 192 33817.25 281.06 17118.63 37904.17 2019-07-11 21:05:51.000 192 33817.27 281.05 17118.61 88888.00 2019-07-11 21:05:52.000 192 33817.27 281.04 17118.60 88888.00 2019-07-11 21:05:53.000 192 33817.30 281.04 17118.58 88888.00 2019-07-11 21:05:54.000 192 33817.31 281.02 17118.57 88888.00 2019-07-11 21:05:55.000 192 33817.34 281.02 17118.62 37904.21 2019-07-11 21:05:56.000 192 33817.34 280.99 17118.57 88888.00 2019-07-11 21:05:57.000 192 33817.38 280.96 17118.59 88888.00 2019-07-11 21:05:58.000 192 33817.39 281.00 17118.61 88888.00 2019-07-11 21:05:59.000 192 33817.38 281.03 17118.62 88888.00 2019-07-11 21:06:00.000 192 33817.35 281.06 17118.62 37904.18 2019-07-11 21:06:01.000 192 33817.38 281.02 17118.63 88888.00 2019-07-11 21:06:02.000 192 33817.41 280.99 17118.66 88888.00 2019-07-11 21:06:03.000 192 33817.44 281.00 17118.64 88888.00 2019-07-11 21:06:04.000 192 33817.41 281.04 17118.59 88888.00 2019-07-11 21:06:05.000 192 33817.39 281.04 17118.59 37904.27 2019-07-11 21:06:06.000 192 33817.43 281.08 17118.61 88888.00 2019-07-11 21:06:07.000 192 33817.44 281.07 17118.59 88888.00 2019-07-11 21:06:08.000 192 33817.43 281.01 17118.54 88888.00 2019-07-11 21:06:09.000 192 33817.42 281.00 17118.55 88888.00 2019-07-11 21:06:10.000 192 33817.43 281.03 17118.58 37904.33 2019-07-11 21:06:11.000 192 33817.43 281.07 17118.56 88888.00 2019-07-11 21:06:12.000 192 33817.49 281.07 17118.60 88888.00 2019-07-11 21:06:13.000 192 33817.55 281.04 17118.61 88888.00 2019-07-11 21:06:14.000 192 33817.58 281.02 17118.59 88888.00 2019-07-11 21:06:15.000 192 33817.61 281.05 17118.58 37904.34 2019-07-11 21:06:16.000 192 33817.57 281.08 17118.60 88888.00 2019-07-11 21:06:17.000 192 33817.54 281.02 17118.58 88888.00 2019-07-11 21:06:18.000 192 33817.55 281.02 17118.61 88888.00 2019-07-11 21:06:19.000 192 33817.56 281.02 17118.58 88888.00 2019-07-11 21:06:20.000 192 33817.59 281.02 17118.58 37904.50 2019-07-11 21:06:21.000 192 33817.59 281.04 17118.63 88888.00 2019-07-11 21:06:22.000 192 33817.62 281.01 17118.53 88888.00 2019-07-11 21:06:23.000 192 33817.63 281.01 17118.47 88888.00 2019-07-11 21:06:24.000 192 33817.62 280.99 17118.50 88888.00 2019-07-11 21:06:25.000 192 33817.63 280.99 17118.55 37904.47 2019-07-11 21:06:26.000 192 33817.61 280.98 17118.57 88888.00 2019-07-11 21:06:27.000 192 33817.62 281.01 17118.56 88888.00 2019-07-11 21:06:28.000 192 33817.62 281.04 17118.55 88888.00 2019-07-11 21:06:29.000 192 33817.63 281.02 17118.54 88888.00 2019-07-11 21:06:30.000 192 33817.66 281.00 17118.57 37904.50 2019-07-11 21:06:31.000 192 33817.68 281.00 17118.57 88888.00 2019-07-11 21:06:32.000 192 33817.64 281.04 17118.56 88888.00 2019-07-11 21:06:33.000 192 33817.63 280.97 17118.57 88888.00 2019-07-11 21:06:34.000 192 33817.63 280.97 17118.62 88888.00 2019-07-11 21:06:35.000 192 33817.60 280.98 17118.61 37904.50 2019-07-11 21:06:36.000 192 33817.58 281.01 17118.62 88888.00 2019-07-11 21:06:37.000 192 33817.61 280.97 17118.60 88888.00 2019-07-11 21:06:38.000 192 33817.60 280.95 17118.60 88888.00 2019-07-11 21:06:39.000 192 33817.60 280.99 17118.58 88888.00 2019-07-11 21:06:40.000 192 33817.61 281.01 17118.59 37904.47 2019-07-11 21:06:41.000 192 33817.65 281.00 17118.60 88888.00 2019-07-11 21:06:42.000 192 33817.67 281.00 17118.61 88888.00 2019-07-11 21:06:43.000 192 33817.66 280.96 17118.67 88888.00 2019-07-11 21:06:44.000 192 33817.62 280.94 17118.62 88888.00 2019-07-11 21:06:45.000 192 33817.64 280.91 17118.58 37904.54 2019-07-11 21:06:46.000 192 33817.66 280.94 17118.63 88888.00 2019-07-11 21:06:47.000 192 33817.67 280.98 17118.63 88888.00 2019-07-11 21:06:48.000 192 33817.64 280.97 17118.63 88888.00 2019-07-11 21:06:49.000 192 33817.66 281.02 17118.65 88888.00 2019-07-11 21:06:50.000 192 33817.66 281.03 17118.64 37904.57 2019-07-11 21:06:51.000 192 33817.69 281.00 17118.58 88888.00 2019-07-11 21:06:52.000 192 33817.67 280.99 17118.59 88888.00 2019-07-11 21:06:53.000 192 33817.71 281.00 17118.62 88888.00 2019-07-11 21:06:54.000 192 33817.71 281.00 17118.60 88888.00 2019-07-11 21:06:55.000 192 33817.72 281.02 17118.58 37904.59 2019-07-11 21:06:56.000 192 33817.69 280.99 17118.60 88888.00 2019-07-11 21:06:57.000 192 33817.72 281.01 17118.64 88888.00 2019-07-11 21:06:58.000 192 33817.77 281.06 17118.64 88888.00 2019-07-11 21:06:59.000 192 33817.76 281.08 17118.62 88888.00 2019-07-11 21:07:00.000 192 33817.79 281.02 17118.61 37904.49 2019-07-11 21:07:01.000 192 33817.77 281.05 17118.60 88888.00 2019-07-11 21:07:02.000 192 33817.76 281.06 17118.60 88888.00 2019-07-11 21:07:03.000 192 33817.76 281.04 17118.60 88888.00 2019-07-11 21:07:04.000 192 33817.76 281.03 17118.60 88888.00 2019-07-11 21:07:05.000 192 33817.77 281.05 17118.59 37904.57 2019-07-11 21:07:06.000 192 33817.72 281.04 17118.57 88888.00 2019-07-11 21:07:07.000 192 33817.70 281.01 17118.56 88888.00 2019-07-11 21:07:08.000 192 33817.69 281.01 17118.51 88888.00 2019-07-11 21:07:09.000 192 33817.72 280.99 17118.55 88888.00 2019-07-11 21:07:10.000 192 33817.72 280.98 17118.59 37904.59 2019-07-11 21:07:11.000 192 33817.68 281.03 17118.58 88888.00 2019-07-11 21:07:12.000 192 33817.69 281.07 17118.57 88888.00 2019-07-11 21:07:13.000 192 33817.71 281.09 17118.61 88888.00 2019-07-11 21:07:14.000 192 33817.71 281.04 17118.57 88888.00 2019-07-11 21:07:15.000 192 33817.69 281.03 17118.57 37904.58 2019-07-11 21:07:16.000 192 33817.67 281.06 17118.57 88888.00 2019-07-11 21:07:17.000 192 33817.66 281.07 17118.63 88888.00 2019-07-11 21:07:18.000 192 33817.66 281.04 17118.59 88888.00 2019-07-11 21:07:19.000 192 33817.67 281.02 17118.56 88888.00 2019-07-11 21:07:20.000 192 33817.65 280.97 17118.55 37904.61 2019-07-11 21:07:21.000 192 33817.65 281.01 17118.57 88888.00 2019-07-11 21:07:22.000 192 33817.63 281.03 17118.58 88888.00 2019-07-11 21:07:23.000 192 33817.66 281.01 17118.60 88888.00 2019-07-11 21:07:24.000 192 33817.71 281.05 17118.59 88888.00 2019-07-11 21:07:25.000 192 33817.69 281.11 17118.59 37904.57 2019-07-11 21:07:26.000 192 33817.64 281.08 17118.64 88888.00 2019-07-11 21:07:27.000 192 33817.67 281.06 17118.67 88888.00 2019-07-11 21:07:28.000 192 33817.72 281.06 17118.62 88888.00 2019-07-11 21:07:29.000 192 33817.69 281.06 17118.60 88888.00 2019-07-11 21:07:30.000 192 33817.69 281.06 17118.62 37904.52 2019-07-11 21:07:31.000 192 33817.71 281.04 17118.62 88888.00 2019-07-11 21:07:32.000 192 33817.71 281.07 17118.60 88888.00 2019-07-11 21:07:33.000 192 33817.76 281.07 17118.60 88888.00 2019-07-11 21:07:34.000 192 33817.74 281.10 17118.65 88888.00 2019-07-11 21:07:35.000 192 33817.73 281.12 17118.63 37904.57 2019-07-11 21:07:36.000 192 33817.69 281.15 17118.66 88888.00 2019-07-11 21:07:37.000 192 33817.70 281.11 17118.63 88888.00 2019-07-11 21:07:38.000 192 33817.71 281.11 17118.61 88888.00 2019-07-11 21:07:39.000 192 33817.74 281.12 17118.66 88888.00 2019-07-11 21:07:40.000 192 33817.76 281.13 17118.65 37904.56 2019-07-11 21:07:41.000 192 33817.74 281.12 17118.67 88888.00 2019-07-11 21:07:42.000 192 33817.73 281.11 17118.62 88888.00 2019-07-11 21:07:43.000 192 33817.72 281.09 17118.58 88888.00 2019-07-11 21:07:44.000 192 33817.78 281.12 17118.60 88888.00 2019-07-11 21:07:45.000 192 33817.77 281.15 17118.65 37904.60 2019-07-11 21:07:46.000 192 33817.76 281.14 17118.64 88888.00 2019-07-11 21:07:47.000 192 33817.81 281.16 17118.59 88888.00 2019-07-11 21:07:48.000 192 33817.78 281.15 17118.60 88888.00 2019-07-11 21:07:49.000 192 33817.78 281.15 17118.60 88888.00 2019-07-11 21:07:50.000 192 33817.77 281.14 17118.60 37904.70 2019-07-11 21:07:51.000 192 33817.82 281.16 17118.62 88888.00 2019-07-11 21:07:52.000 192 33817.84 281.17 17118.59 88888.00 2019-07-11 21:07:53.000 192 33817.87 281.19 17118.58 88888.00 2019-07-11 21:07:54.000 192 33817.89 281.17 17118.59 88888.00 2019-07-11 21:07:55.000 192 33817.91 281.11 17118.55 37904.67 2019-07-11 21:07:56.000 192 33817.91 281.14 17118.51 88888.00 2019-07-11 21:07:57.000 192 33817.91 281.10 17118.46 88888.00 2019-07-11 21:07:58.000 192 33817.90 281.07 17118.54 88888.00 2019-07-11 21:07:59.000 192 33817.93 281.12 17118.55 88888.00 2019-07-11 21:08:00.000 192 33817.91 281.08 17118.55 37904.64 2019-07-11 21:08:01.000 192 33817.95 281.08 17118.59 88888.00 2019-07-11 21:08:02.000 192 33817.93 281.10 17118.56 88888.00 2019-07-11 21:08:03.000 192 33817.91 281.10 17118.55 88888.00 2019-07-11 21:08:04.000 192 33817.88 281.08 17118.54 88888.00 2019-07-11 21:08:05.000 192 33817.90 281.07 17118.54 37904.72 2019-07-11 21:08:06.000 192 33817.89 281.08 17118.55 88888.00 2019-07-11 21:08:07.000 192 33817.89 281.11 17118.56 88888.00 2019-07-11 21:08:08.000 192 33817.90 281.15 17118.61 88888.00 2019-07-11 21:08:09.000 192 33817.93 281.12 17118.63 88888.00 2019-07-11 21:08:10.000 192 33817.95 281.11 17118.62 37904.83 2019-07-11 21:08:11.000 192 33817.94 281.12 17118.59 88888.00 2019-07-11 21:08:12.000 192 33817.94 281.13 17118.59 88888.00 2019-07-11 21:08:13.000 192 33817.95 281.11 17118.62 88888.00 2019-07-11 21:08:14.000 192 33817.97 281.12 17118.60 88888.00 2019-07-11 21:08:15.000 192 33818.00 281.12 17118.60 37904.79 2019-07-11 21:08:16.000 192 33818.02 281.15 17118.60 88888.00 2019-07-11 21:08:17.000 192 33818.06 281.15 17118.60 88888.00 2019-07-11 21:08:18.000 192 33818.05 281.12 17118.61 88888.00 2019-07-11 21:08:19.000 192 33818.01 281.13 17118.62 88888.00 2019-07-11 21:08:20.000 192 33818.03 281.13 17118.59 37904.81 2019-07-11 21:08:21.000 192 33818.05 281.14 17118.59 88888.00 2019-07-11 21:08:22.000 192 33818.04 281.13 17118.58 88888.00 2019-07-11 21:08:23.000 192 33818.04 281.16 17118.64 88888.00 2019-07-11 21:08:24.000 192 33818.05 281.18 17118.68 88888.00 2019-07-11 21:08:25.000 192 33818.09 281.18 17118.64 37904.86 2019-07-11 21:08:26.000 192 33818.05 281.19 17118.61 88888.00 2019-07-11 21:08:27.000 192 33818.05 281.19 17118.63 88888.00 2019-07-11 21:08:28.000 192 33818.04 281.19 17118.73 88888.00 2019-07-11 21:08:29.000 192 33818.05 281.19 17118.75 88888.00 2019-07-11 21:08:30.000 192 33818.10 281.18 17118.71 37904.87 2019-07-11 21:08:31.000 192 33818.10 281.16 17118.69 88888.00 2019-07-11 21:08:32.000 192 33818.09 281.24 17118.72 88888.00 2019-07-11 21:08:33.000 192 33818.12 281.22 17118.69 88888.00 2019-07-11 21:08:34.000 192 33818.14 281.18 17118.65 88888.00 2019-07-11 21:08:35.000 192 33818.11 281.23 17118.64 37904.81 2019-07-11 21:08:36.000 192 33818.10 281.23 17118.61 88888.00 2019-07-11 21:08:37.000 192 33818.11 281.22 17118.63 88888.00 2019-07-11 21:08:38.000 192 33818.11 281.15 17118.64 88888.00 2019-07-11 21:08:39.000 192 33818.06 281.18 17118.65 88888.00 2019-07-11 21:08:40.000 192 33818.10 281.16 17118.66 37904.94 2019-07-11 21:08:41.000 192 33818.13 281.19 17118.64 88888.00 2019-07-11 21:08:42.000 192 33818.11 281.18 17118.61 88888.00 2019-07-11 21:08:43.000 192 33818.14 281.21 17118.61 88888.00 2019-07-11 21:08:44.000 192 33818.16 281.20 17118.59 88888.00 2019-07-11 21:08:45.000 192 33818.12 281.17 17118.57 37904.98 2019-07-11 21:08:46.000 192 33818.11 281.23 17118.59 88888.00 2019-07-11 21:08:47.000 192 33818.14 281.24 17118.60 88888.00 2019-07-11 21:08:48.000 192 33818.14 281.24 17118.60 88888.00 2019-07-11 21:08:49.000 192 33818.15 281.23 17118.59 88888.00 2019-07-11 21:08:50.000 192 33818.13 281.23 17118.65 37904.97 2019-07-11 21:08:51.000 192 33818.18 281.25 17118.66 88888.00 2019-07-11 21:08:52.000 192 33818.21 281.23 17118.64 88888.00 2019-07-11 21:08:53.000 192 33818.25 281.27 17118.63 88888.00 2019-07-11 21:08:54.000 192 33818.28 281.26 17118.57 88888.00 2019-07-11 21:08:55.000 192 33818.25 281.25 17118.53 37904.95 2019-07-11 21:08:56.000 192 33818.22 281.25 17118.53 88888.00 2019-07-11 21:08:57.000 192 33818.22 281.24 17118.54 88888.00 2019-07-11 21:08:58.000 192 33818.22 281.23 17118.54 88888.00 2019-07-11 21:08:59.000 192 33818.25 281.25 17118.59 88888.00 2019-07-11 21:09:00.000 192 33818.27 281.27 17118.57 37904.99 2019-07-11 21:09:01.000 192 33818.31 281.33 17118.59 88888.00 2019-07-11 21:09:02.000 192 33818.31 281.29 17118.54 88888.00 2019-07-11 21:09:03.000 192 33818.29 281.25 17118.54 88888.00 2019-07-11 21:09:04.000 192 33818.33 281.25 17118.56 88888.00 2019-07-11 21:09:05.000 192 33818.32 281.25 17118.58 37905.04 2019-07-11 21:09:06.000 192 33818.26 281.26 17118.57 88888.00 2019-07-11 21:09:07.000 192 33818.29 281.25 17118.58 88888.00 2019-07-11 21:09:08.000 192 33818.31 281.24 17118.61 88888.00 2019-07-11 21:09:09.000 192 33818.33 281.19 17118.62 88888.00 2019-07-11 21:09:10.000 192 33818.32 281.20 17118.62 37905.06 2019-07-11 21:09:11.000 192 33818.27 281.22 17118.66 88888.00 2019-07-11 21:09:12.000 192 33818.25 281.22 17118.67 88888.00 2019-07-11 21:09:13.000 192 33818.27 281.21 17118.60 88888.00 2019-07-11 21:09:14.000 192 33818.30 281.16 17118.60 88888.00 2019-07-11 21:09:15.000 192 33818.32 281.15 17118.59 37905.03 2019-07-11 21:09:16.000 192 33818.35 281.14 17118.55 88888.00 2019-07-11 21:09:17.000 192 33818.36 281.11 17118.58 88888.00 2019-07-11 21:09:18.000 192 33818.34 281.06 17118.59 88888.00 2019-07-11 21:09:19.000 192 33818.34 281.08 17118.61 88888.00 2019-07-11 21:09:20.000 192 33818.35 281.05 17118.61 37905.13 2019-07-11 21:09:21.000 192 33818.36 281.06 17118.58 88888.00 2019-07-11 21:09:22.000 192 33818.38 281.09 17118.58 88888.00 2019-07-11 21:09:23.000 192 33818.41 281.08 17118.60 88888.00 2019-07-11 21:09:24.000 192 33818.41 281.08 17118.67 88888.00 2019-07-11 21:09:25.000 192 33818.39 281.05 17118.67 37905.10 2019-07-11 21:09:26.000 192 33818.41 281.05 17118.63 88888.00 2019-07-11 21:09:27.000 192 33818.39 281.01 17118.60 88888.00 2019-07-11 21:09:28.000 192 33818.38 280.97 17118.56 88888.00 2019-07-11 21:09:29.000 192 33818.42 280.97 17118.57 88888.00 2019-07-11 21:09:30.000 192 33818.46 281.01 17118.62 37905.11 2019-07-11 21:09:31.000 192 33818.38 281.01 17118.61 88888.00 2019-07-11 21:09:32.000 192 33818.41 281.04 17118.62 88888.00 2019-07-11 21:09:33.000 192 33818.42 281.03 17118.59 88888.00 2019-07-11 21:09:34.000 192 33818.43 281.00 17118.54 88888.00 2019-07-11 21:09:35.000 192 33818.40 281.00 17118.53 37905.19 2019-07-11 21:09:36.000 192 33818.37 281.01 17118.55 88888.00 2019-07-11 21:09:37.000 192 33818.37 281.03 17118.52 88888.00 2019-07-11 21:09:38.000 192 33818.42 281.04 17118.51 88888.00 2019-07-11 21:09:39.000 192 33818.38 281.04 17118.52 88888.00 2019-07-11 21:09:40.000 192 33818.38 281.01 17118.51 37905.19 2019-07-11 21:09:41.000 192 33818.37 281.01 17118.52 88888.00 2019-07-11 21:09:42.000 192 33818.41 281.00 17118.54 88888.00 2019-07-11 21:09:43.000 192 33818.43 281.01 17118.52 88888.00 2019-07-11 21:09:44.000 192 33818.41 281.02 17118.50 88888.00 2019-07-11 21:09:45.000 192 33818.38 281.01 17118.52 37905.11 2019-07-11 21:09:46.000 192 33818.41 280.97 17118.55 88888.00 2019-07-11 21:09:47.000 192 33818.41 280.96 17118.55 88888.00 2019-07-11 21:09:48.000 192 33818.41 280.98 17118.56 88888.00 2019-07-11 21:09:49.000 192 33818.45 281.02 17118.58 88888.00 2019-07-11 21:09:50.000 192 33818.43 281.04 17118.60 37905.17 2019-07-11 21:09:51.000 192 33818.44 281.06 17118.57 88888.00 2019-07-11 21:09:52.000 192 33818.43 281.09 17118.56 88888.00 2019-07-11 21:09:53.000 192 33818.43 281.10 17118.61 88888.00 2019-07-11 21:09:54.000 192 33818.43 281.09 17118.56 88888.00 2019-07-11 21:09:55.000 192 33818.44 281.09 17118.58 37905.19 2019-07-11 21:09:56.000 192 33818.43 281.07 17118.59 88888.00 2019-07-11 21:09:57.000 192 33818.41 281.06 17118.56 88888.00 2019-07-11 21:09:58.000 192 33818.41 281.03 17118.54 88888.00 2019-07-11 21:09:59.000 192 33818.40 281.06 17118.59 88888.00 2019-07-11 21:10:00.000 192 33818.40 281.09 17118.62 37905.16 2019-07-11 21:10:01.000 192 33818.44 281.09 17118.62 88888.00 2019-07-11 21:10:02.000 192 33818.43 281.05 17118.57 88888.00 2019-07-11 21:10:03.000 192 33818.43 280.99 17118.55 88888.00 2019-07-11 21:10:04.000 192 33818.38 280.98 17118.53 88888.00 2019-07-11 21:10:05.000 192 33818.38 280.97 17118.54 37905.12 2019-07-11 21:10:06.000 192 33818.40 280.99 17118.58 88888.00 2019-07-11 21:10:07.000 192 33818.40 281.00 17118.58 88888.00 2019-07-11 21:10:08.000 192 33818.41 280.97 17118.53 88888.00 2019-07-11 21:10:09.000 192 33818.42 280.98 17118.56 88888.00 2019-07-11 21:10:10.000 192 33818.36 281.03 17118.55 37905.16 2019-07-11 21:10:11.000 192 33818.36 281.05 17118.56 88888.00 2019-07-11 21:10:12.000 192 33818.31 281.06 17118.59 88888.00 2019-07-11 21:10:13.000 192 33818.33 281.02 17118.59 88888.00 2019-07-11 21:10:14.000 192 33818.34 281.00 17118.61 88888.00 2019-07-11 21:10:15.000 192 33818.30 281.01 17118.61 37905.01 2019-07-11 21:10:16.000 192 33818.30 280.99 17118.62 88888.00 2019-07-11 21:10:17.000 192 33818.30 281.04 17118.60 88888.00 2019-07-11 21:10:18.000 192 33818.28 281.07 17118.60 88888.00 2019-07-11 21:10:19.000 192 33818.29 281.00 17118.61 88888.00 2019-07-11 21:10:20.000 192 33818.30 280.99 17118.60 37905.08 2019-07-11 21:10:21.000 192 33818.31 281.00 17118.59 88888.00 2019-07-11 21:10:22.000 192 33818.28 281.00 17118.56 88888.00 2019-07-11 21:10:23.000 192 33818.27 281.01 17118.55 88888.00 2019-07-11 21:10:24.000 192 33818.25 281.02 17118.54 88888.00 2019-07-11 21:10:25.000 192 33818.28 281.05 17118.56 37905.03 2019-07-11 21:10:26.000 192 33818.29 281.06 17118.56 88888.00 2019-07-11 21:10:27.000 192 33818.29 281.07 17118.57 88888.00 2019-07-11 21:10:28.000 192 33818.28 281.05 17118.60 88888.00 2019-07-11 21:10:29.000 192 33818.29 281.04 17118.57 88888.00 2019-07-11 21:10:30.000 192 33818.28 281.04 17118.53 37905.06 2019-07-11 21:10:31.000 192 33818.27 281.00 17118.50 88888.00 2019-07-11 21:10:32.000 192 33818.23 280.98 17118.52 88888.00 2019-07-11 21:10:33.000 192 33818.22 280.98 17118.55 88888.00 2019-07-11 21:10:34.000 192 33818.23 280.99 17118.54 88888.00 2019-07-11 21:10:35.000 192 33818.25 280.99 17118.54 37905.08 2019-07-11 21:10:36.000 192 33818.27 281.02 17118.57 88888.00 2019-07-11 21:10:37.000 192 33818.29 281.02 17118.57 88888.00 2019-07-11 21:10:38.000 192 33818.26 281.01 17118.58 88888.00 2019-07-11 21:10:39.000 192 33818.28 281.06 17118.58 88888.00 2019-07-11 21:10:40.000 192 33818.28 281.05 17118.54 37905.02 2019-07-11 21:10:41.000 192 33818.29 281.02 17118.56 88888.00 2019-07-11 21:10:42.000 192 33818.26 280.99 17118.58 88888.00 2019-07-11 21:10:43.000 192 33818.23 281.01 17118.59 88888.00 2019-07-11 21:10:44.000 192 33818.24 281.01 17118.55 88888.00 2019-07-11 21:10:45.000 192 33818.21 280.98 17118.58 37905.07 2019-07-11 21:10:46.000 192 33818.19 280.96 17118.57 88888.00 2019-07-11 21:10:47.000 192 33818.20 280.96 17118.54 88888.00 2019-07-11 21:10:48.000 192 33818.20 280.98 17118.51 88888.00 2019-07-11 21:10:49.000 192 33818.19 281.00 17118.49 88888.00 2019-07-11 21:10:50.000 192 33818.15 280.98 17118.50 37905.00 2019-07-11 21:10:51.000 192 33818.15 280.93 17118.51 88888.00 2019-07-11 21:10:52.000 192 33818.13 280.91 17118.52 88888.00 2019-07-11 21:10:53.000 192 33818.16 280.90 17118.57 88888.00 2019-07-11 21:10:54.000 192 33818.13 280.89 17118.58 88888.00 2019-07-11 21:10:55.000 192 33818.15 280.88 17118.54 37904.97 2019-07-11 21:10:56.000 192 33818.14 280.88 17118.54 88888.00 2019-07-11 21:10:57.000 192 33818.13 280.91 17118.53 88888.00 2019-07-11 21:10:58.000 192 33818.13 280.94 17118.52 88888.00 2019-07-11 21:10:59.000 192 33818.13 280.92 17118.54 88888.00 2019-07-11 21:11:00.000 192 33818.14 280.94 17118.48 37904.95 2019-07-11 21:11:01.000 192 33818.12 280.96 17118.50 88888.00 2019-07-11 21:11:02.000 192 33818.10 280.98 17118.58 88888.00 2019-07-11 21:11:03.000 192 33818.09 280.96 17118.60 88888.00 2019-07-11 21:11:04.000 192 33818.08 280.95 17118.58 88888.00 2019-07-11 21:11:05.000 192 33818.10 280.95 17118.57 37904.90 2019-07-11 21:11:06.000 192 33818.12 280.94 17118.58 88888.00 2019-07-11 21:11:07.000 192 33818.07 280.91 17118.57 88888.00 2019-07-11 21:11:08.000 192 33818.08 280.92 17118.55 88888.00 2019-07-11 21:11:09.000 192 33818.08 280.94 17118.57 88888.00 2019-07-11 21:11:10.000 192 33818.09 280.95 17118.56 37905.01 2019-07-11 21:11:11.000 192 33818.09 280.96 17118.55 88888.00 2019-07-11 21:11:12.000 192 33818.08 280.96 17118.58 88888.00 2019-07-11 21:11:13.000 192 33818.07 280.97 17118.58 88888.00 2019-07-11 21:11:14.000 192 33818.04 280.97 17118.52 88888.00 2019-07-11 21:11:15.000 192 33818.07 280.95 17118.51 37904.91 2019-07-11 21:11:16.000 192 33818.03 280.95 17118.53 88888.00 2019-07-11 21:11:17.000 192 33818.05 280.99 17118.55 88888.00 2019-07-11 21:11:18.000 192 33818.05 280.98 17118.52 88888.00 2019-07-11 21:11:19.000 192 33818.07 280.98 17118.49 88888.00 2019-07-11 21:11:20.000 192 33818.10 280.99 17118.48 37904.92 2019-07-11 21:11:21.000 192 33818.09 280.98 17118.52 88888.00 2019-07-11 21:11:22.000 192 33818.06 280.99 17118.55 88888.00 2019-07-11 21:11:23.000 192 33818.07 281.01 17118.53 88888.00 2019-07-11 21:11:24.000 192 33818.06 280.99 17118.51 88888.00 2019-07-11 21:11:25.000 192 33818.07 281.03 17118.54 37904.87 2019-07-11 21:11:26.000 192 33818.04 280.98 17118.54 88888.00 2019-07-11 21:11:27.000 192 33818.08 280.96 17118.53 88888.00 2019-07-11 21:11:28.000 192 33818.07 280.91 17118.54 88888.00 2019-07-11 21:11:29.000 192 33818.10 280.91 17118.56 88888.00 2019-07-11 21:11:30.000 192 33818.13 280.92 17118.57 37904.89 2019-07-11 21:11:31.000 192 33818.16 280.94 17118.60 88888.00 2019-07-11 21:11:32.000 192 33818.11 280.94 17118.60 88888.00 2019-07-11 21:11:33.000 192 33818.11 280.89 17118.58 88888.00 2019-07-11 21:11:34.000 192 33818.12 280.91 17118.61 88888.00 2019-07-11 21:11:35.000 192 33818.11 280.94 17118.62 37904.82 2019-07-11 21:11:36.000 192 33818.10 280.94 17118.58 88888.00 2019-07-11 21:11:37.000 192 33818.11 280.96 17118.59 88888.00 2019-07-11 21:11:38.000 192 33818.12 280.93 17118.58 88888.00 2019-07-11 21:11:39.000 192 33818.12 280.93 17118.55 88888.00 2019-07-11 21:11:40.000 192 33818.12 280.94 17118.59 37904.83 2019-07-11 21:11:41.000 192 33818.14 280.96 17118.60 88888.00 2019-07-11 21:11:42.000 192 33818.13 280.96 17118.60 88888.00 2019-07-11 21:11:43.000 192 33818.12 280.97 17118.57 88888.00 2019-07-11 21:11:44.000 192 33818.16 280.96 17118.56 88888.00 2019-07-11 21:11:45.000 192 33818.14 280.92 17118.49 37904.91 2019-07-11 21:11:46.000 192 33818.12 280.94 17118.48 88888.00 2019-07-11 21:11:47.000 192 33818.10 280.95 17118.47 88888.00 2019-07-11 21:11:48.000 192 33818.11 280.96 17118.51 88888.00 2019-07-11 21:11:49.000 192 33818.15 280.92 17118.57 88888.00 2019-07-11 21:11:50.000 192 33818.14 280.95 17118.56 37904.92 2019-07-11 21:11:51.000 192 33818.10 280.94 17118.55 88888.00 2019-07-11 21:11:52.000 192 33818.11 280.94 17118.54 88888.00 2019-07-11 21:11:53.000 192 33818.19 280.96 17118.56 88888.00 2019-07-11 21:11:54.000 192 33818.19 280.98 17118.59 88888.00 2019-07-11 21:11:55.000 192 33818.20 280.99 17118.55 37904.86 2019-07-11 21:11:56.000 192 33818.20 281.03 17118.52 88888.00 2019-07-11 21:11:57.000 192 33818.20 281.03 17118.55 88888.00 2019-07-11 21:11:58.000 192 33818.21 281.03 17118.56 88888.00 2019-07-11 21:11:59.000 192 33818.22 281.05 17118.59 88888.00 2019-07-11 21:12:00.000 192 33818.21 281.02 17118.59 37904.99 2019-07-11 21:12:01.000 192 33818.18 281.09 17118.62 88888.00 2019-07-11 21:12:02.000 192 33818.17 281.11 17118.65 88888.00 2019-07-11 21:12:03.000 192 33818.20 281.09 17118.61 88888.00 2019-07-11 21:12:04.000 192 33818.20 281.06 17118.62 88888.00 2019-07-11 21:12:05.000 192 33818.21 281.09 17118.63 37904.99 2019-07-11 21:12:06.000 192 33818.25 281.12 17118.65 88888.00 2019-07-11 21:12:07.000 192 33818.27 281.11 17118.63 88888.00 2019-07-11 21:12:08.000 192 33818.24 281.08 17118.61 88888.00 2019-07-11 21:12:09.000 192 33818.25 281.09 17118.59 88888.00 2019-07-11 21:12:10.000 192 33818.26 281.11 17118.61 37905.00 2019-07-11 21:12:11.000 192 33818.21 281.11 17118.62 88888.00 2019-07-11 21:12:12.000 192 33818.21 281.12 17118.60 88888.00 2019-07-11 21:12:13.000 192 33818.22 281.16 17118.62 88888.00 2019-07-11 21:12:14.000 192 33818.24 281.16 17118.64 88888.00 2019-07-11 21:12:15.000 192 33818.25 281.19 17118.67 37905.08 2019-07-11 21:12:16.000 192 33818.20 281.18 17118.67 88888.00 2019-07-11 21:12:17.000 192 33818.18 281.19 17118.67 88888.00 2019-07-11 21:12:18.000 192 33818.21 281.19 17118.64 88888.00 2019-07-11 21:12:19.000 192 33818.26 281.22 17118.60 88888.00 2019-07-11 21:12:20.000 192 33818.27 281.19 17118.58 37905.00 2019-07-11 21:12:21.000 192 33818.24 281.22 17118.55 88888.00 2019-07-11 21:12:22.000 192 33818.25 281.19 17118.56 88888.00 2019-07-11 21:12:23.000 192 33818.24 281.19 17118.58 88888.00 2019-07-11 21:12:24.000 192 33818.25 281.22 17118.57 88888.00 2019-07-11 21:12:25.000 192 33818.29 281.20 17118.54 37905.01 2019-07-11 21:12:26.000 192 33818.29 281.19 17118.53 88888.00 2019-07-11 21:12:27.000 192 33818.26 281.22 17118.51 88888.00 2019-07-11 21:12:28.000 192 33818.28 281.21 17118.54 88888.00 2019-07-11 21:12:29.000 192 33818.29 281.15 17118.59 88888.00 2019-07-11 21:12:30.000 192 33818.29 281.18 17118.61 37905.14 2019-07-11 21:12:31.000 192 33818.30 281.21 17118.60 88888.00 2019-07-11 21:12:32.000 192 33818.32 281.23 17118.61 88888.00 2019-07-11 21:12:33.000 192 33818.32 281.19 17118.60 88888.00 2019-07-11 21:12:34.000 192 33818.33 281.18 17118.59 88888.00 2019-07-11 21:12:35.000 192 33818.34 281.17 17118.61 37905.18 2019-07-11 21:12:36.000 192 33818.36 281.19 17118.62 88888.00 2019-07-11 21:12:37.000 192 33818.36 281.18 17118.61 88888.00 2019-07-11 21:12:38.000 192 33818.32 281.20 17118.53 88888.00 2019-07-11 21:12:39.000 192 33818.34 281.17 17118.54 88888.00 2019-07-11 21:12:40.000 192 33818.36 281.16 17118.56 37905.11 2019-07-11 21:12:41.000 192 33818.35 281.17 17118.59 88888.00 2019-07-11 21:12:42.000 192 33818.36 281.17 17118.62 88888.00 2019-07-11 21:12:43.000 192 33818.33 281.22 17118.64 88888.00 2019-07-11 21:12:44.000 192 33818.29 281.23 17118.60 88888.00 2019-07-11 21:12:45.000 192 33818.32 281.22 17118.60 37905.06 2019-07-11 21:12:46.000 192 33818.31 281.24 17118.60 88888.00 2019-07-11 21:12:47.000 192 33818.31 281.21 17118.61 88888.00 2019-07-11 21:12:48.000 192 33818.28 281.23 17118.60 88888.00 2019-07-11 21:12:49.000 192 33818.30 281.22 17118.60 88888.00 2019-07-11 21:12:50.000 192 33818.26 281.23 17118.58 37905.14 2019-07-11 21:12:51.000 192 33818.24 281.21 17118.58 88888.00 2019-07-11 21:12:52.000 192 33818.23 281.28 17118.59 88888.00 2019-07-11 21:12:53.000 192 33818.24 281.25 17118.60 88888.00 2019-07-11 21:12:54.000 192 33818.27 281.22 17118.57 88888.00 2019-07-11 21:12:55.000 192 33818.26 281.22 17118.52 37905.17 2019-07-11 21:12:56.000 192 33818.27 281.22 17118.55 88888.00 2019-07-11 21:12:57.000 192 33818.23 281.24 17118.59 88888.00 2019-07-11 21:12:58.000 192 33818.22 281.21 17118.59 88888.00 2019-07-11 21:12:59.000 192 33818.23 281.19 17118.59 88888.00 2019-07-11 21:13:00.000 192 33818.23 281.20 17118.58 37905.04 2019-07-11 21:13:01.000 192 33818.27 281.22 17118.55 88888.00 2019-07-11 21:13:02.000 192 33818.24 281.23 17118.55 88888.00 2019-07-11 21:13:03.000 192 33818.23 281.20 17118.60 88888.00 2019-07-11 21:13:04.000 192 33818.23 281.21 17118.57 88888.00 2019-07-11 21:13:05.000 192 33818.18 281.18 17118.57 37905.04 2019-07-11 21:13:06.000 192 33818.19 281.21 17118.57 88888.00 2019-07-11 21:13:07.000 192 33818.21 281.18 17118.54 88888.00 2019-07-11 21:13:08.000 192 33818.21 281.22 17118.57 88888.00 2019-07-11 21:13:09.000 192 33818.21 281.22 17118.57 88888.00 2019-07-11 21:13:10.000 192 33818.20 281.18 17118.61 37905.06 2019-07-11 21:13:11.000 192 33818.22 281.17 17118.54 88888.00 2019-07-11 21:13:12.000 192 33818.25 281.18 17118.56 88888.00 2019-07-11 21:13:13.000 192 33818.22 281.21 17118.57 88888.00 2019-07-11 21:13:14.000 192 33818.23 281.22 17118.60 88888.00 2019-07-11 21:13:15.000 192 33818.22 281.18 17118.62 37905.07 2019-07-11 21:13:16.000 192 33818.22 281.15 17118.61 88888.00 2019-07-11 21:13:17.000 192 33818.23 281.13 17118.60 88888.00 2019-07-11 21:13:18.000 192 33818.27 281.19 17118.62 88888.00 2019-07-11 21:13:19.000 192 33818.26 281.20 17118.63 88888.00 2019-07-11 21:13:20.000 192 33818.24 281.21 17118.61 37905.03 2019-07-11 21:13:21.000 192 33818.21 281.20 17118.60 88888.00 2019-07-11 21:13:22.000 192 33818.23 281.19 17118.62 88888.00 2019-07-11 21:13:23.000 192 33818.20 281.22 17118.64 88888.00 2019-07-11 21:13:24.000 192 33818.16 281.23 17118.64 88888.00 2019-07-11 21:13:25.000 192 33818.16 281.23 17118.60 37905.08 2019-07-11 21:13:26.000 192 33818.16 281.20 17118.61 88888.00 2019-07-11 21:13:27.000 192 33818.18 281.18 17118.62 88888.00 2019-07-11 21:13:28.000 192 33818.21 281.16 17118.67 88888.00 2019-07-11 21:13:29.000 192 33818.19 281.20 17118.65 88888.00 2019-07-11 21:13:30.000 192 33818.17 281.24 17118.61 37905.03 2019-07-11 21:13:31.000 192 33818.19 281.28 17118.62 88888.00 2019-07-11 21:13:32.000 192 33818.19 281.28 17118.63 88888.00 2019-07-11 21:13:33.000 192 33818.17 281.28 17118.63 88888.00 2019-07-11 21:13:34.000 192 33818.19 281.27 17118.63 88888.00 2019-07-11 21:13:35.000 192 33818.19 281.26 17118.63 37904.98 2019-07-11 21:13:36.000 192 33818.20 281.26 17118.58 88888.00 2019-07-11 21:13:37.000 192 33818.23 281.22 17118.57 88888.00 2019-07-11 21:13:38.000 192 33818.24 281.19 17118.57 88888.00 2019-07-11 21:13:39.000 192 33818.22 281.20 17118.59 88888.00 2019-07-11 21:13:40.000 192 33818.21 281.23 17118.60 37904.99 2019-07-11 21:13:41.000 192 33818.21 281.23 17118.60 88888.00 2019-07-11 21:13:42.000 192 33818.17 281.19 17118.59 88888.00 2019-07-11 21:13:43.000 192 33818.14 281.18 17118.57 88888.00 2019-07-11 21:13:44.000 192 33818.13 281.13 17118.56 88888.00 2019-07-11 21:13:45.000 192 33818.16 281.11 17118.57 37904.97 2019-07-11 21:13:46.000 192 33818.21 281.12 17118.59 88888.00 2019-07-11 21:13:47.000 192 33818.21 281.16 17118.60 88888.00 2019-07-11 21:13:48.000 192 33818.21 281.18 17118.57 88888.00 2019-07-11 21:13:49.000 192 33818.21 281.13 17118.56 88888.00 2019-07-11 21:13:50.000 192 33818.25 281.14 17118.53 37904.99 2019-07-11 21:13:51.000 192 33818.26 281.15 17118.58 88888.00 2019-07-11 21:13:52.000 192 33818.23 281.17 17118.60 88888.00 2019-07-11 21:13:53.000 192 33818.23 281.16 17118.59 88888.00 2019-07-11 21:13:54.000 192 33818.17 281.16 17118.61 88888.00 2019-07-11 21:13:55.000 192 33818.17 281.17 17118.65 37904.99 2019-07-11 21:13:56.000 192 33818.18 281.15 17118.68 88888.00 2019-07-11 21:13:57.000 192 33818.19 281.10 17118.68 88888.00 2019-07-11 21:13:58.000 192 33818.19 281.13 17118.63 88888.00 2019-07-11 21:13:59.000 192 33818.20 281.16 17118.58 88888.00 2019-07-11 21:14:00.000 192 33818.21 281.16 17118.60 37905.01 2019-07-11 21:14:01.000 192 33818.22 281.15 17118.60 88888.00 2019-07-11 21:14:02.000 192 33818.18 281.13 17118.59 88888.00 2019-07-11 21:14:03.000 192 33818.19 281.12 17118.58 88888.00 2019-07-11 21:14:04.000 192 33818.21 281.12 17118.60 88888.00 2019-07-11 21:14:05.000 192 33818.19 281.13 17118.60 37905.01 2019-07-11 21:14:06.000 192 33818.17 281.12 17118.57 88888.00 2019-07-11 21:14:07.000 192 33818.15 281.11 17118.60 88888.00 2019-07-11 21:14:08.000 192 33818.15 281.10 17118.60 88888.00 2019-07-11 21:14:09.000 192 33818.16 281.16 17118.56 88888.00 2019-07-11 21:14:10.000 192 33818.19 281.14 17118.62 37904.97 2019-07-11 21:14:11.000 192 33818.17 281.10 17118.62 88888.00 2019-07-11 21:14:12.000 192 33818.16 281.15 17118.59 88888.00 2019-07-11 21:14:13.000 192 33818.17 281.15 17118.63 88888.00 2019-07-11 21:14:14.000 192 33818.16 281.14 17118.63 88888.00 2019-07-11 21:14:15.000 192 33818.16 281.15 17118.66 37905.04 2019-07-11 21:14:16.000 192 33818.18 281.14 17118.67 88888.00 2019-07-11 21:14:17.000 192 33818.14 281.12 17118.64 88888.00 2019-07-11 21:14:18.000 192 33818.12 281.10 17118.60 88888.00 2019-07-11 21:14:19.000 192 33818.12 281.12 17118.61 88888.00 2019-07-11 21:14:20.000 192 33818.15 281.16 17118.63 37905.00 2019-07-11 21:14:21.000 192 33818.18 281.14 17118.66 88888.00 2019-07-11 21:14:22.000 192 33818.19 281.15 17118.65 88888.00 2019-07-11 21:14:23.000 192 33818.22 281.14 17118.62 88888.00 2019-07-11 21:14:24.000 192 33818.21 281.15 17118.62 88888.00 2019-07-11 21:14:25.000 192 33818.20 281.16 17118.63 37905.00 2019-07-11 21:14:26.000 192 33818.23 281.16 17118.60 88888.00 2019-07-11 21:14:27.000 192 33818.21 281.18 17118.59 88888.00 2019-07-11 21:14:28.000 192 33818.20 281.19 17118.59 88888.00 2019-07-11 21:14:29.000 192 33818.21 281.18 17118.59 88888.00 2019-07-11 21:14:30.000 192 33818.23 281.17 17118.59 37904.96 2019-07-11 21:14:31.000 192 33818.22 281.19 17118.58 88888.00 2019-07-11 21:14:32.000 192 33818.26 281.16 17118.59 88888.00 2019-07-11 21:14:33.000 192 33818.31 281.21 17118.63 88888.00 2019-07-11 21:14:34.000 192 33818.31 281.22 17118.61 88888.00 2019-07-11 21:14:35.000 192 33818.26 281.20 17118.57 37905.08 2019-07-11 21:14:36.000 192 33818.25 281.19 17118.58 88888.00 2019-07-11 21:14:37.000 192 33818.28 281.21 17118.58 88888.00 2019-07-11 21:14:38.000 192 33818.28 281.19 17118.59 88888.00 2019-07-11 21:14:39.000 192 33818.27 281.17 17118.59 88888.00 2019-07-11 21:14:40.000 192 33818.31 281.19 17118.62 37904.99 2019-07-11 21:14:41.000 192 33818.32 281.18 17118.60 88888.00 2019-07-11 21:14:42.000 192 33818.37 281.19 17118.61 88888.00 2019-07-11 21:14:43.000 192 33818.38 281.19 17118.66 88888.00 2019-07-11 21:14:44.000 192 33818.38 281.15 17118.68 88888.00 2019-07-11 21:14:45.000 192 33818.34 281.14 17118.67 37905.17 2019-07-11 21:14:46.000 192 33818.36 281.13 17118.66 88888.00 2019-07-11 21:14:47.000 192 33818.39 281.15 17118.64 88888.00 2019-07-11 21:14:48.000 192 33818.37 281.19 17118.63 88888.00 2019-07-11 21:14:49.000 192 33818.41 281.15 17118.68 88888.00 2019-07-11 21:14:50.000 192 33818.43 281.12 17118.62 37905.18 2019-07-11 21:14:51.000 192 33818.45 281.12 17118.59 88888.00 2019-07-11 21:14:52.000 192 33818.43 281.14 17118.58 88888.00 2019-07-11 21:14:53.000 192 33818.42 281.17 17118.59 88888.00 2019-07-11 21:14:54.000 192 33818.40 281.17 17118.60 88888.00 2019-07-11 21:14:55.000 192 33818.39 281.19 17118.61 37905.19 2019-07-11 21:14:56.000 192 33818.40 281.20 17118.61 88888.00 2019-07-11 21:14:57.000 192 33818.42 281.20 17118.60 88888.00 2019-07-11 21:14:58.000 192 33818.41 281.21 17118.60 88888.00 2019-07-11 21:14:59.000 192 33818.40 281.22 17118.62 88888.00 2019-07-11 21:15:00.000 192 33818.39 281.19 17118.67 37905.23 2019-07-11 21:15:01.000 192 33818.41 281.16 17118.65 88888.00 2019-07-11 21:15:02.000 192 33818.41 281.17 17118.61 88888.00 2019-07-11 21:15:03.000 192 33818.40 281.17 17118.60 88888.00 2019-07-11 21:15:04.000 192 33818.46 281.20 17118.64 88888.00 2019-07-11 21:15:05.000 192 33818.44 281.21 17118.65 37905.20 2019-07-11 21:15:06.000 192 33818.42 281.15 17118.61 88888.00 2019-07-11 21:15:07.000 192 33818.40 281.19 17118.60 88888.00 2019-07-11 21:15:08.000 192 33818.38 281.23 17118.57 88888.00 2019-07-11 21:15:09.000 192 33818.40 281.20 17118.63 88888.00 2019-07-11 21:15:10.000 192 33818.35 281.19 17118.66 37905.22 2019-07-11 21:15:11.000 192 33818.38 281.18 17118.65 88888.00 2019-07-11 21:15:12.000 192 33818.43 281.13 17118.63 88888.00 2019-07-11 21:15:13.000 192 33818.41 281.19 17118.63 88888.00 2019-07-11 21:15:14.000 192 33818.38 281.20 17118.60 88888.00 2019-07-11 21:15:15.000 192 33818.43 281.19 17118.62 37905.17 2019-07-11 21:15:16.000 192 33818.44 281.19 17118.63 88888.00 2019-07-11 21:15:17.000 192 33818.40 281.14 17118.62 88888.00 2019-07-11 21:15:18.000 192 33818.38 281.13 17118.64 88888.00 2019-07-11 21:15:19.000 192 33818.39 281.09 17118.68 88888.00 2019-07-11 21:15:20.000 192 33818.39 281.15 17118.67 37905.19 2019-07-11 21:15:21.000 192 33818.38 281.18 17118.63 88888.00 2019-07-11 21:15:22.000 192 33818.37 281.19 17118.62 88888.00 2019-07-11 21:15:23.000 192 33818.40 281.21 17118.66 88888.00 2019-07-11 21:15:24.000 192 33818.44 281.18 17118.64 88888.00 2019-07-11 21:15:25.000 192 33818.44 281.15 17118.64 37905.21 2019-07-11 21:15:26.000 192 33818.49 281.16 17118.63 88888.00 2019-07-11 21:15:27.000 192 33818.51 281.17 17118.65 88888.00 2019-07-11 21:15:28.000 192 33818.51 281.17 17118.62 88888.00 2019-07-11 21:15:29.000 192 33818.51 281.16 17118.61 88888.00 2019-07-11 21:15:30.000 192 33818.52 281.16 17118.62 37905.12 2019-07-11 21:15:31.000 192 33818.50 281.17 17118.63 88888.00 2019-07-11 21:15:32.000 192 33818.52 281.14 17118.60 88888.00 2019-07-11 21:15:33.000 192 33818.54 281.14 17118.63 88888.00 2019-07-11 21:15:34.000 192 33818.58 281.13 17118.64 88888.00 2019-07-11 21:15:35.000 192 33818.62 281.16 17118.65 37905.26 2019-07-11 21:15:36.000 192 33818.59 281.17 17118.66 88888.00 2019-07-11 21:15:37.000 192 33818.58 281.17 17118.66 88888.00 2019-07-11 21:15:38.000 192 33818.56 281.12 17118.66 88888.00 2019-07-11 21:15:39.000 192 33818.55 281.10 17118.64 88888.00 2019-07-11 21:15:40.000 192 33818.51 281.09 17118.64 37905.34 2019-07-11 21:15:41.000 192 33818.54 281.11 17118.68 88888.00 2019-07-11 21:15:42.000 192 33818.59 281.12 17118.67 88888.00 2019-07-11 21:15:43.000 192 33818.61 281.14 17118.66 88888.00 2019-07-11 21:15:44.000 192 33818.59 281.14 17118.65 88888.00 2019-07-11 21:15:45.000 192 33818.54 281.12 17118.70 37905.34 2019-07-11 21:15:46.000 192 33818.55 281.11 17118.70 88888.00 2019-07-11 21:15:47.000 192 33818.53 281.15 17118.66 88888.00 2019-07-11 21:15:48.000 192 33818.54 281.16 17118.65 88888.00 2019-07-11 21:15:49.000 192 33818.53 281.17 17118.61 88888.00 2019-07-11 21:15:50.000 192 33818.50 281.15 17118.62 37905.33 2019-07-11 21:15:51.000 192 33818.48 281.15 17118.64 88888.00 2019-07-11 21:15:52.000 192 33818.49 281.18 17118.63 88888.00 2019-07-11 21:15:53.000 192 33818.51 281.19 17118.64 88888.00 2019-07-11 21:15:54.000 192 33818.55 281.16 17118.67 88888.00 2019-07-11 21:15:55.000 192 33818.54 281.12 17118.66 37905.30 2019-07-11 21:15:56.000 192 33818.60 281.10 17118.61 88888.00 2019-07-11 21:15:57.000 192 33818.62 281.06 17118.62 88888.00 2019-07-11 21:15:58.000 192 33818.63 281.09 17118.67 88888.00 2019-07-11 21:15:59.000 192 33818.64 281.09 17118.67 88888.00 2019-07-11 21:16:00.000 192 33818.63 281.08 17118.72 37905.34 2019-07-11 21:16:01.000 192 33818.61 281.10 17118.71 88888.00 2019-07-11 21:16:02.000 192 33818.63 281.13 17118.68 88888.00 2019-07-11 21:16:03.000 192 33818.64 281.13 17118.71 88888.00 2019-07-11 21:16:04.000 192 33818.65 281.07 17118.71 88888.00 2019-07-11 21:16:05.000 192 33818.66 281.10 17118.72 37905.35 2019-07-11 21:16:06.000 192 33818.68 281.16 17118.72 88888.00 2019-07-11 21:16:07.000 192 33818.67 281.12 17118.71 88888.00 2019-07-11 21:16:08.000 192 33818.67 281.08 17118.73 88888.00 2019-07-11 21:16:09.000 192 33818.65 281.07 17118.67 88888.00 2019-07-11 21:16:10.000 192 33818.63 281.09 17118.66 37905.28 2019-07-11 21:16:11.000 192 33818.68 281.13 17118.67 88888.00 2019-07-11 21:16:12.000 192 33818.72 281.16 17118.67 88888.00 2019-07-11 21:16:13.000 192 33818.74 281.16 17118.67 88888.00 2019-07-11 21:16:14.000 192 33818.73 281.13 17118.67 88888.00 2019-07-11 21:16:15.000 192 33818.72 281.13 17118.67 37905.37 2019-07-11 21:16:16.000 192 33818.72 281.13 17118.69 88888.00 2019-07-11 21:16:17.000 192 33818.73 281.12 17118.67 88888.00 2019-07-11 21:16:18.000 192 33818.70 281.13 17118.68 88888.00 2019-07-11 21:16:19.000 192 33818.68 281.07 17118.72 88888.00 2019-07-11 21:16:20.000 192 33818.70 281.08 17118.74 37905.29 2019-07-11 21:16:21.000 192 33818.73 281.10 17118.77 88888.00 2019-07-11 21:16:22.000 192 33818.72 281.09 17118.71 88888.00 2019-07-11 21:16:23.000 192 33818.77 281.06 17118.73 88888.00 2019-07-11 21:16:24.000 192 33818.77 281.04 17118.75 88888.00 2019-07-11 21:16:25.000 192 33818.72 281.08 17118.77 37905.39 2019-07-11 21:16:26.000 192 33818.73 281.05 17118.74 88888.00 2019-07-11 21:16:27.000 192 33818.71 281.09 17118.71 88888.00 2019-07-11 21:16:28.000 192 33818.72 281.06 17118.73 88888.00 2019-07-11 21:16:29.000 192 33818.71 281.06 17118.75 88888.00 2019-07-11 21:16:30.000 192 33818.76 281.03 17118.75 37905.47 2019-07-11 21:16:31.000 192 33818.79 281.05 17118.75 88888.00 2019-07-11 21:16:32.000 192 33818.74 281.03 17118.75 88888.00 2019-07-11 21:16:33.000 192 33818.79 281.05 17118.76 88888.00 2019-07-11 21:16:34.000 192 33818.79 281.03 17118.73 88888.00 2019-07-11 21:16:35.000 192 33818.77 281.01 17118.69 37905.42 2019-07-11 21:16:36.000 192 33818.77 281.02 17118.66 88888.00 2019-07-11 21:16:37.000 192 33818.77 281.04 17118.70 88888.00 2019-07-11 21:16:38.000 192 33818.75 281.04 17118.68 88888.00 2019-07-11 21:16:39.000 192 33818.80 281.03 17118.74 88888.00 2019-07-11 21:16:40.000 192 33818.78 281.04 17118.73 37905.48 2019-07-11 21:16:41.000 192 33818.73 281.05 17118.68 88888.00 2019-07-11 21:16:42.000 192 33818.74 281.04 17118.72 88888.00 2019-07-11 21:16:43.000 192 33818.79 281.01 17118.73 88888.00 2019-07-11 21:16:44.000 192 33818.79 280.98 17118.75 88888.00 2019-07-11 21:16:45.000 192 33818.74 280.99 17118.73 37905.51 2019-07-11 21:16:46.000 192 33818.72 281.00 17118.71 88888.00 2019-07-11 21:16:47.000 192 33818.73 280.98 17118.74 88888.00 2019-07-11 21:16:48.000 192 33818.75 280.98 17118.73 88888.00 2019-07-11 21:16:49.000 192 33818.76 280.98 17118.77 88888.00 2019-07-11 21:16:50.000 192 33818.75 280.97 17118.76 37905.52 2019-07-11 21:16:51.000 192 33818.68 280.97 17118.75 88888.00 2019-07-11 21:16:52.000 192 33818.68 281.02 17118.75 88888.00 2019-07-11 21:16:53.000 192 33818.67 281.01 17118.73 88888.00 2019-07-11 21:16:54.000 192 33818.65 281.01 17118.74 88888.00 2019-07-11 21:16:55.000 192 33818.68 281.04 17118.73 37905.47 2019-07-11 21:16:56.000 192 33818.65 281.06 17118.70 88888.00 2019-07-11 21:16:57.000 192 33818.67 281.12 17118.72 88888.00 2019-07-11 21:16:58.000 192 33818.73 281.09 17118.76 88888.00 2019-07-11 21:16:59.000 192 33818.73 281.08 17118.73 88888.00 2019-07-11 21:17:00.000 192 33818.72 281.04 17118.74 37905.39 2019-07-11 21:17:01.000 192 33818.71 281.02 17118.76 88888.00 2019-07-11 21:17:02.000 192 33818.70 281.02 17118.71 88888.00 2019-07-11 21:17:03.000 192 33818.69 281.00 17118.71 88888.00 2019-07-11 21:17:04.000 192 33818.64 281.02 17118.73 88888.00 2019-07-11 21:17:05.000 192 33818.65 281.00 17118.74 37905.43 2019-07-11 21:17:06.000 192 33818.64 281.02 17118.74 88888.00 2019-07-11 21:17:07.000 192 33818.67 281.03 17118.70 88888.00 2019-07-11 21:17:08.000 192 33818.66 281.08 17118.72 88888.00 2019-07-11 21:17:09.000 192 33818.67 281.12 17118.75 88888.00 2019-07-11 21:17:10.000 192 33818.68 281.11 17118.76 37905.45 2019-07-11 21:17:11.000 192 33818.70 281.06 17118.76 88888.00 2019-07-11 21:17:12.000 192 33818.73 281.08 17118.78 88888.00 2019-07-11 21:17:13.000 192 33818.71 281.07 17118.76 88888.00 2019-07-11 21:17:14.000 192 33818.70 281.03 17118.79 88888.00 2019-07-11 21:17:15.000 192 33818.73 281.03 17118.75 37905.49 2019-07-11 21:17:16.000 192 33818.72 281.04 17118.76 88888.00 2019-07-11 21:17:17.000 192 33818.71 281.04 17118.80 88888.00 2019-07-11 21:17:18.000 192 33818.67 281.01 17118.80 88888.00 2019-07-11 21:17:19.000 192 33818.61 280.98 17118.76 88888.00 2019-07-11 21:17:20.000 192 33818.62 280.97 17118.76 37905.49 2019-07-11 21:17:21.000 192 33818.64 280.98 17118.77 88888.00 2019-07-11 21:17:22.000 192 33818.61 281.02 17118.79 88888.00 2019-07-11 21:17:23.000 192 33818.62 280.99 17118.78 88888.00 2019-07-11 21:17:24.000 192 33818.64 281.00 17118.77 88888.00 2019-07-11 21:17:25.000 192 33818.61 280.97 17118.77 37905.43 2019-07-11 21:17:26.000 192 33818.60 281.00 17118.77 88888.00 2019-07-11 21:17:27.000 192 33818.60 281.01 17118.77 88888.00 2019-07-11 21:17:28.000 192 33818.58 281.00 17118.70 88888.00 2019-07-11 21:17:29.000 192 33818.58 281.01 17118.78 88888.00 2019-07-11 21:17:30.000 192 33818.61 281.01 17118.74 37905.29 2019-07-11 21:17:31.000 192 33818.60 280.95 17118.73 88888.00 2019-07-11 21:17:32.000 192 33818.57 280.92 17118.71 88888.00 2019-07-11 21:17:33.000 192 33818.56 280.95 17118.68 88888.00 2019-07-11 21:17:34.000 192 33818.57 280.92 17118.67 88888.00 2019-07-11 21:17:35.000 192 33818.60 280.94 17118.70 37905.35 2019-07-11 21:17:36.000 192 33818.55 280.93 17118.71 88888.00 2019-07-11 21:17:37.000 192 33818.55 280.92 17118.73 88888.00 2019-07-11 21:17:38.000 192 33818.55 280.90 17118.73 88888.00 2019-07-11 21:17:39.000 192 33818.56 280.92 17118.74 88888.00 2019-07-11 21:17:40.000 192 33818.55 280.92 17118.72 37905.44 2019-07-11 21:17:41.000 192 33818.54 280.92 17118.71 88888.00 2019-07-11 21:17:42.000 192 33818.52 280.90 17118.76 88888.00 2019-07-11 21:17:43.000 192 33818.52 280.93 17118.74 88888.00 2019-07-11 21:17:44.000 192 33818.54 280.98 17118.76 88888.00 2019-07-11 21:17:45.000 192 33818.55 280.93 17118.77 37905.42 2019-07-11 21:17:46.000 192 33818.60 280.87 17118.73 88888.00 2019-07-11 21:17:47.000 192 33818.62 280.85 17118.74 88888.00 2019-07-11 21:17:48.000 192 33818.65 280.86 17118.76 88888.00 2019-07-11 21:17:49.000 192 33818.66 280.86 17118.72 88888.00 2019-07-11 21:17:50.000 192 33818.63 280.82 17118.67 37905.44 2019-07-11 21:17:51.000 192 33818.62 280.82 17118.68 88888.00 2019-07-11 21:17:52.000 192 33818.60 280.80 17118.73 88888.00 2019-07-11 21:17:53.000 192 33818.58 280.82 17118.72 88888.00 2019-07-11 21:17:54.000 192 33818.60 280.89 17118.71 88888.00 2019-07-11 21:17:55.000 192 33818.61 280.85 17118.69 37905.44 2019-07-11 21:17:56.000 192 33818.60 280.82 17118.69 88888.00 2019-07-11 21:17:57.000 192 33818.63 280.85 17118.67 88888.00 2019-07-11 21:17:58.000 192 33818.60 280.88 17118.71 88888.00 2019-07-11 21:17:59.000 192 33818.56 280.85 17118.71 88888.00 2019-07-11 21:18:00.000 192 33818.60 280.84 17118.71 37905.44 2019-07-11 21:18:01.000 192 33818.63 280.86 17118.71 88888.00 2019-07-11 21:18:02.000 192 33818.60 280.84 17118.70 88888.00 2019-07-11 21:18:03.000 192 33818.58 280.86 17118.70 88888.00 2019-07-11 21:18:04.000 192 33818.59 280.92 17118.71 88888.00 2019-07-11 21:18:05.000 192 33818.60 280.89 17118.71 37905.37 2019-07-11 21:18:06.000 192 33818.63 280.86 17118.72 88888.00 2019-07-11 21:18:07.000 192 33818.61 280.85 17118.70 88888.00 2019-07-11 21:18:08.000 192 33818.61 280.84 17118.67 88888.00 2019-07-11 21:18:09.000 192 33818.59 280.83 17118.66 88888.00 2019-07-11 21:18:10.000 192 33818.60 280.83 17118.69 37905.31 2019-07-11 21:18:11.000 192 33818.63 280.79 17118.70 88888.00 2019-07-11 21:18:12.000 192 33818.62 280.76 17118.69 88888.00 2019-07-11 21:18:13.000 192 33818.61 280.77 17118.72 88888.00 2019-07-11 21:18:14.000 192 33818.61 280.80 17118.67 88888.00 2019-07-11 21:18:15.000 192 33818.63 280.80 17118.61 37905.47 2019-07-11 21:18:16.000 192 33818.64 280.80 17118.63 88888.00 2019-07-11 21:18:17.000 192 33818.66 280.77 17118.61 88888.00 2019-07-11 21:18:18.000 192 33818.64 280.77 17118.62 88888.00 2019-07-11 21:18:19.000 192 33818.63 280.78 17118.62 88888.00 2019-07-11 21:18:20.000 192 33818.65 280.76 17118.65 37905.45 2019-07-11 21:18:21.000 192 33818.65 280.78 17118.71 88888.00 2019-07-11 21:18:22.000 192 33818.68 280.78 17118.72 88888.00 2019-07-11 21:18:23.000 192 33818.68 280.75 17118.71 88888.00 2019-07-11 21:18:24.000 192 33818.67 280.77 17118.66 88888.00 2019-07-11 21:18:25.000 192 33818.68 280.78 17118.64 37905.43 2019-07-11 21:18:26.000 192 33818.64 280.80 17118.68 88888.00 2019-07-11 21:18:27.000 192 33818.60 280.75 17118.71 88888.00 2019-07-11 21:18:28.000 192 33818.63 280.74 17118.72 88888.00 2019-07-11 21:18:29.000 192 33818.63 280.78 17118.68 88888.00 2019-07-11 21:18:30.000 192 33818.62 280.76 17118.67 37905.47 2019-07-11 21:18:31.000 192 33818.61 280.72 17118.70 88888.00 2019-07-11 21:18:32.000 192 33818.62 280.68 17118.72 88888.00 2019-07-11 21:18:33.000 192 33818.68 280.67 17118.67 88888.00 2019-07-11 21:18:34.000 192 33818.68 280.67 17118.66 88888.00 2019-07-11 21:18:35.000 192 33818.66 280.67 17118.67 37905.45 2019-07-11 21:18:36.000 192 33818.64 280.68 17118.68 88888.00 2019-07-11 21:18:37.000 192 33818.64 280.69 17118.69 88888.00 2019-07-11 21:18:38.000 192 33818.64 280.71 17118.64 88888.00 2019-07-11 21:18:39.000 192 33818.64 280.70 17118.65 88888.00 2019-07-11 21:18:40.000 192 33818.63 280.65 17118.66 37905.49 2019-07-11 21:18:41.000 192 33818.70 280.65 17118.62 88888.00 2019-07-11 21:18:42.000 192 33818.70 280.69 17118.62 88888.00 2019-07-11 21:18:43.000 192 33818.71 280.68 17118.64 88888.00 2019-07-11 21:18:44.000 192 33818.72 280.70 17118.64 88888.00 2019-07-11 21:18:45.000 192 33818.71 280.69 17118.63 37905.42 2019-07-11 21:18:46.000 192 33818.68 280.69 17118.62 88888.00 2019-07-11 21:18:47.000 192 33818.67 280.68 17118.63 88888.00 2019-07-11 21:18:48.000 192 33818.74 280.70 17118.67 88888.00 2019-07-11 21:18:49.000 192 33818.72 280.71 17118.69 88888.00 2019-07-11 21:18:50.000 192 33818.67 280.68 17118.68 37905.40 2019-07-11 21:18:51.000 192 33818.64 280.69 17118.69 88888.00 2019-07-11 21:18:52.000 192 33818.65 280.70 17118.67 88888.00 2019-07-11 21:18:53.000 192 33818.63 280.67 17118.68 88888.00 2019-07-11 21:18:54.000 192 33818.66 280.66 17118.68 88888.00 2019-07-11 21:18:55.000 192 33818.67 280.70 17118.69 37905.48 2019-07-11 21:18:56.000 192 33818.67 280.73 17118.69 88888.00 2019-07-11 21:18:57.000 192 33818.61 280.68 17118.69 88888.00 2019-07-11 21:18:58.000 192 33818.58 280.67 17118.67 88888.00 2019-07-11 21:18:59.000 192 33818.62 280.71 17118.67 88888.00 2019-07-11 21:19:00.000 192 33818.63 280.69 17118.71 37905.42 2019-07-11 21:19:01.000 192 33818.63 280.66 17118.69 88888.00 2019-07-11 21:19:02.000 192 33818.59 280.67 17118.71 88888.00 2019-07-11 21:19:03.000 192 33818.58 280.67 17118.70 88888.00 2019-07-11 21:19:04.000 192 33818.58 280.63 17118.74 88888.00 2019-07-11 21:19:05.000 192 33818.63 280.62 17118.72 37905.34 2019-07-11 21:19:06.000 192 33818.63 280.63 17118.70 88888.00 2019-07-11 21:19:07.000 192 33818.62 280.60 17118.72 88888.00 2019-07-11 21:19:08.000 192 33818.61 280.57 17118.69 88888.00 2019-07-11 21:19:09.000 192 33818.62 280.60 17118.71 88888.00 2019-07-11 21:19:10.000 192 33818.58 280.61 17118.73 37905.34 2019-07-11 21:19:11.000 192 33818.57 280.60 17118.72 88888.00 2019-07-11 21:19:12.000 192 33818.53 280.59 17118.68 88888.00 2019-07-11 21:19:13.000 192 33818.53 280.59 17118.68 88888.00 2019-07-11 21:19:14.000 192 33818.47 280.63 17118.71 88888.00 2019-07-11 21:19:15.000 192 33818.45 280.59 17118.72 37905.37 2019-07-11 21:19:16.000 192 33818.45 280.58 17118.77 88888.00 2019-07-11 21:19:17.000 192 33818.51 280.54 17118.77 88888.00 2019-07-11 21:19:18.000 192 33818.52 280.57 17118.78 88888.00 2019-07-11 21:19:19.000 192 33818.49 280.61 17118.81 88888.00 2019-07-11 21:19:20.000 192 33818.51 280.62 17118.79 37905.34 2019-07-11 21:19:21.000 192 33818.51 280.58 17118.81 88888.00 2019-07-11 21:19:22.000 192 33818.50 280.61 17118.81 88888.00 2019-07-11 21:19:23.000 192 33818.53 280.58 17118.80 88888.00 2019-07-11 21:19:24.000 192 33818.49 280.57 17118.81 88888.00 2019-07-11 21:19:25.000 192 33818.51 280.58 17118.83 37905.35 2019-07-11 21:19:26.000 192 33818.54 280.60 17118.78 88888.00 2019-07-11 21:19:27.000 192 33818.55 280.59 17118.75 88888.00 2019-07-11 21:19:28.000 192 33818.55 280.56 17118.75 88888.00 2019-07-11 21:19:29.000 192 33818.58 280.56 17118.75 88888.00 2019-07-11 21:19:30.000 192 33818.53 280.56 17118.74 37905.40 2019-07-11 21:19:31.000 192 33818.50 280.57 17118.73 88888.00 2019-07-11 21:19:32.000 192 33818.53 280.57 17118.73 88888.00 2019-07-11 21:19:33.000 192 33818.51 280.57 17118.72 88888.00 2019-07-11 21:19:34.000 192 33818.55 280.61 17118.75 88888.00 2019-07-11 21:19:35.000 192 33818.57 280.59 17118.75 37905.43 2019-07-11 21:19:36.000 192 33818.55 280.56 17118.71 88888.00 2019-07-11 21:19:37.000 192 33818.55 280.59 17118.73 88888.00 2019-07-11 21:19:38.000 192 33818.57 280.59 17118.72 88888.00 2019-07-11 21:19:39.000 192 33818.54 280.57 17118.73 88888.00 2019-07-11 21:19:40.000 192 33818.50 280.56 17118.71 37905.45 2019-07-11 21:19:41.000 192 33818.52 280.60 17118.72 88888.00 2019-07-11 21:19:42.000 192 33818.53 280.61 17118.75 88888.00 2019-07-11 21:19:43.000 192 33818.54 280.60 17118.74 88888.00 2019-07-11 21:19:44.000 192 33818.53 280.60 17118.72 88888.00 2019-07-11 21:19:45.000 192 33818.52 280.60 17118.73 37905.40 2019-07-11 21:19:46.000 192 33818.47 280.64 17118.74 88888.00 2019-07-11 21:19:47.000 192 33818.48 280.63 17118.70 88888.00 2019-07-11 21:19:48.000 192 33818.46 280.61 17118.69 88888.00 2019-07-11 21:19:49.000 192 33818.50 280.66 17118.67 88888.00 2019-07-11 21:19:50.000 192 33818.49 280.65 17118.68 37905.36 2019-07-11 21:19:51.000 192 33818.52 280.67 17118.71 88888.00 2019-07-11 21:19:52.000 192 33818.47 280.70 17118.69 88888.00 2019-07-11 21:19:53.000 192 33818.45 280.70 17118.68 88888.00 2019-07-11 21:19:54.000 192 33818.45 280.71 17118.68 88888.00 2019-07-11 21:19:55.000 192 33818.49 280.75 17118.67 37905.33 2019-07-11 21:19:56.000 192 33818.53 280.78 17118.68 88888.00 2019-07-11 21:19:57.000 192 33818.53 280.81 17118.74 88888.00 2019-07-11 21:19:58.000 192 33818.52 280.77 17118.71 88888.00 2019-07-11 21:19:59.000 192 33818.49 280.75 17118.69 88888.00 2019-07-11 21:20:00.000 192 33818.49 280.75 17118.72 37905.42 2019-07-11 21:20:01.000 192 33818.54 280.76 17118.76 88888.00 2019-07-11 21:20:02.000 192 33818.56 280.79 17118.71 88888.00 2019-07-11 21:20:03.000 192 33818.51 280.79 17118.66 88888.00 2019-07-11 21:20:04.000 192 33818.54 280.81 17118.72 88888.00 2019-07-11 21:20:05.000 192 33818.54 280.79 17118.69 37905.39 2019-07-11 21:20:06.000 192 33818.53 280.79 17118.71 88888.00 2019-07-11 21:20:07.000 192 33818.53 280.76 17118.75 88888.00 2019-07-11 21:20:08.000 192 33818.53 280.77 17118.75 88888.00 2019-07-11 21:20:09.000 192 33818.53 280.79 17118.75 88888.00 2019-07-11 21:20:10.000 192 33818.53 280.80 17118.73 37905.46 2019-07-11 21:20:11.000 192 33818.55 280.82 17118.70 88888.00 2019-07-11 21:20:12.000 192 33818.52 280.82 17118.73 88888.00 2019-07-11 21:20:13.000 192 33818.55 280.82 17118.72 88888.00 2019-07-11 21:20:14.000 192 33818.56 280.80 17118.77 88888.00 2019-07-11 21:20:15.000 192 33818.55 280.79 17118.74 37905.40 2019-07-11 21:20:16.000 192 33818.52 280.82 17118.71 88888.00 2019-07-11 21:20:17.000 192 33818.58 280.86 17118.72 88888.00 2019-07-11 21:20:18.000 192 33818.59 280.86 17118.74 88888.00 2019-07-11 21:20:19.000 192 33818.58 280.84 17118.74 88888.00 2019-07-11 21:20:20.000 192 33818.57 280.87 17118.72 37905.46 2019-07-11 21:20:21.000 192 33818.61 280.84 17118.75 88888.00 2019-07-11 21:20:22.000 192 33818.63 280.86 17118.80 88888.00 2019-07-11 21:20:23.000 192 33818.59 280.84 17118.74 88888.00 2019-07-11 21:20:24.000 192 33818.59 280.87 17118.72 88888.00 2019-07-11 21:20:25.000 192 33818.58 280.85 17118.73 37905.46 2019-07-11 21:20:26.000 192 33818.58 280.84 17118.75 88888.00 2019-07-11 21:20:27.000 192 33818.59 280.85 17118.75 88888.00 2019-07-11 21:20:28.000 192 33818.62 280.86 17118.77 88888.00 2019-07-11 21:20:29.000 192 33818.60 280.84 17118.74 88888.00 2019-07-11 21:20:30.000 192 33818.59 280.82 17118.75 37905.50 2019-07-11 21:20:31.000 192 33818.62 280.83 17118.74 88888.00 2019-07-11 21:20:32.000 192 33818.62 280.84 17118.75 88888.00 2019-07-11 21:20:33.000 192 33818.62 280.87 17118.78 88888.00 2019-07-11 21:20:34.000 192 33818.61 280.86 17118.79 88888.00 2019-07-11 21:20:35.000 192 33818.60 280.87 17118.76 37905.41 2019-07-11 21:20:36.000 192 33818.59 280.88 17118.77 88888.00 2019-07-11 21:20:37.000 192 33818.61 280.85 17118.78 88888.00 2019-07-11 21:20:38.000 192 33818.62 280.82 17118.78 88888.00 2019-07-11 21:20:39.000 192 33818.61 280.82 17118.77 88888.00 2019-07-11 21:20:40.000 192 33818.64 280.85 17118.79 37905.49 2019-07-11 21:20:41.000 192 33818.66 280.83 17118.80 88888.00 2019-07-11 21:20:42.000 192 33818.66 280.82 17118.75 88888.00 2019-07-11 21:20:43.000 192 33818.68 280.81 17118.74 88888.00 2019-07-11 21:20:44.000 192 33818.65 280.82 17118.77 88888.00 2019-07-11 21:20:45.000 192 33818.66 280.87 17118.76 37905.36 2019-07-11 21:20:46.000 192 33818.69 280.87 17118.76 88888.00 2019-07-11 21:20:47.000 192 33818.66 280.86 17118.81 88888.00 2019-07-11 21:20:48.000 192 33818.66 280.85 17118.81 88888.00 2019-07-11 21:20:49.000 192 33818.64 280.85 17118.81 88888.00 2019-07-11 21:20:50.000 192 33818.67 280.85 17118.78 37905.51 2019-07-11 21:20:51.000 192 33818.69 280.86 17118.82 88888.00 2019-07-11 21:20:52.000 192 33818.72 280.89 17118.76 88888.00 2019-07-11 21:20:53.000 192 33818.74 280.88 17118.77 88888.00 2019-07-11 21:20:54.000 192 33818.71 280.87 17118.76 88888.00 2019-07-11 21:20:55.000 192 33818.72 280.87 17118.77 37905.50 2019-07-11 21:20:56.000 192 33818.72 280.88 17118.77 88888.00 2019-07-11 21:20:57.000 192 33818.70 280.88 17118.75 88888.00 2019-07-11 21:20:58.000 192 33818.66 280.87 17118.75 88888.00 2019-07-11 21:20:59.000 192 33818.65 280.87 17118.81 88888.00 2019-07-11 21:21:00.000 192 33818.66 280.87 17118.79 37905.52 2019-07-11 21:21:01.000 192 33818.64 280.88 17118.76 88888.00 2019-07-11 21:21:02.000 192 33818.65 280.90 17118.74 88888.00 2019-07-11 21:21:03.000 192 33818.65 280.94 17118.76 88888.00 2019-07-11 21:21:04.000 192 33818.63 280.91 17118.75 88888.00 2019-07-11 21:21:05.000 192 33818.64 280.90 17118.77 37905.49 2019-07-11 21:21:06.000 192 33818.64 280.92 17118.84 88888.00 2019-07-11 21:21:07.000 192 33818.63 280.91 17118.82 88888.00 2019-07-11 21:21:08.000 192 33818.59 280.95 17118.78 88888.00 2019-07-11 21:21:09.000 192 33818.57 280.98 17118.76 88888.00 2019-07-11 21:21:10.000 192 33818.55 280.98 17118.79 37905.48 2019-07-11 21:21:11.000 192 33818.51 280.96 17118.75 88888.00 2019-07-11 21:21:12.000 192 33818.55 280.95 17118.78 88888.00 2019-07-11 21:21:13.000 192 33818.59 280.94 17118.77 88888.00 2019-07-11 21:21:14.000 192 33818.60 280.96 17118.77 88888.00 2019-07-11 21:21:15.000 192 33818.60 280.95 17118.74 37905.51 2019-07-11 21:21:16.000 192 33818.62 280.96 17118.77 88888.00 2019-07-11 21:21:17.000 192 33818.63 281.00 17118.78 88888.00 2019-07-11 21:21:18.000 192 33818.62 280.96 17118.79 88888.00 2019-07-11 21:21:19.000 192 33818.66 280.96 17118.78 88888.00 2019-07-11 21:21:20.000 192 33818.62 280.91 17118.76 37905.47 2019-07-11 21:21:21.000 192 33818.62 280.97 17118.76 88888.00 2019-07-11 21:21:22.000 192 33818.61 280.96 17118.77 88888.00 2019-07-11 21:21:23.000 192 33818.63 280.95 17118.74 88888.00 2019-07-11 21:21:24.000 192 33818.66 280.92 17118.73 88888.00 2019-07-11 21:21:25.000 192 33818.66 280.94 17118.75 37905.45 2019-07-11 21:21:26.000 192 33818.64 280.98 17118.77 88888.00 2019-07-11 21:21:27.000 192 33818.59 280.98 17118.72 88888.00 2019-07-11 21:21:28.000 192 33818.60 281.00 17118.72 88888.00 2019-07-11 21:21:29.000 192 33818.60 281.01 17118.73 88888.00 2019-07-11 21:21:30.000 192 33818.57 281.01 17118.69 37905.44 2019-07-11 21:21:31.000 192 33818.54 280.99 17118.73 88888.00 2019-07-11 21:21:32.000 192 33818.56 280.97 17118.72 88888.00 2019-07-11 21:21:33.000 192 33818.56 280.96 17118.72 88888.00 2019-07-11 21:21:34.000 192 33818.54 280.96 17118.74 88888.00 2019-07-11 21:21:35.000 192 33818.56 280.99 17118.70 37905.34 2019-07-11 21:21:36.000 192 33818.51 281.00 17118.71 88888.00 2019-07-11 21:21:37.000 192 33818.50 281.00 17118.71 88888.00 2019-07-11 21:21:38.000 192 33818.53 281.01 17118.69 88888.00 2019-07-11 21:21:39.000 192 33818.53 281.01 17118.72 88888.00 2019-07-11 21:21:40.000 192 33818.53 281.04 17118.73 37905.45 2019-07-11 21:21:41.000 192 33818.56 281.03 17118.76 88888.00 2019-07-11 21:21:42.000 192 33818.56 281.03 17118.76 88888.00 2019-07-11 21:21:43.000 192 33818.55 281.05 17118.76 88888.00 2019-07-11 21:21:44.000 192 33818.51 281.08 17118.78 88888.00 2019-07-11 21:21:45.000 192 33818.54 281.08 17118.76 37905.45 2019-07-11 21:21:46.000 192 33818.52 281.06 17118.76 88888.00 2019-07-11 21:21:47.000 192 33818.52 281.06 17118.73 88888.00 2019-07-11 21:21:48.000 192 33818.51 281.06 17118.73 88888.00 2019-07-11 21:21:49.000 192 33818.54 281.07 17118.73 88888.00 2019-07-11 21:21:50.000 192 33818.50 281.07 17118.74 37905.43 2019-07-11 21:21:51.000 192 33818.54 281.11 17118.76 88888.00 2019-07-11 21:21:52.000 192 33818.54 281.09 17118.77 88888.00 2019-07-11 21:21:53.000 192 33818.56 281.03 17118.78 88888.00 2019-07-11 21:21:54.000 192 33818.58 281.05 17118.73 88888.00 2019-07-11 21:21:55.000 192 33818.58 281.05 17118.76 37905.50 2019-07-11 21:21:56.000 192 33818.57 281.06 17118.75 88888.00 2019-07-11 21:21:57.000 192 33818.56 281.12 17118.73 88888.00 2019-07-11 21:21:58.000 192 33818.57 281.15 17118.72 88888.00 2019-07-11 21:21:59.000 192 33818.51 281.11 17118.71 88888.00 2019-07-11 21:22:00.000 192 33818.50 281.10 17118.73 37905.43 2019-07-11 21:22:01.000 192 33818.44 281.12 17118.71 88888.00 2019-07-11 21:22:02.000 192 33818.44 281.16 17118.77 88888.00 2019-07-11 21:22:03.000 192 33818.49 281.12 17118.76 88888.00 2019-07-11 21:22:04.000 192 33818.49 281.12 17118.78 88888.00 2019-07-11 21:22:05.000 192 33818.49 281.11 17118.74 37905.45 2019-07-11 21:22:06.000 192 33818.51 281.08 17118.73 88888.00 2019-07-11 21:22:07.000 192 33818.47 281.08 17118.73 88888.00 2019-07-11 21:22:08.000 192 33818.47 281.09 17118.77 88888.00 2019-07-11 21:22:09.000 192 33818.45 281.13 17118.80 88888.00 2019-07-11 21:22:10.000 192 33818.46 281.11 17118.78 37905.37 2019-07-11 21:22:11.000 192 33818.43 281.14 17118.81 88888.00 2019-07-11 21:22:12.000 192 33818.42 281.17 17118.81 88888.00 2019-07-11 21:22:13.000 192 33818.44 281.13 17118.82 88888.00 2019-07-11 21:22:14.000 192 33818.44 281.14 17118.80 88888.00 2019-07-11 21:22:15.000 192 33818.41 281.10 17118.76 37905.36 2019-07-11 21:22:16.000 192 33818.44 281.10 17118.76 88888.00 2019-07-11 21:22:17.000 192 33818.47 281.11 17118.76 88888.00 2019-07-11 21:22:18.000 192 33818.48 281.13 17118.76 88888.00 2019-07-11 21:22:19.000 192 33818.45 281.10 17118.75 88888.00 2019-07-11 21:22:20.000 192 33818.43 281.08 17118.75 37905.36 2019-07-11 21:22:21.000 192 33818.40 281.09 17118.72 88888.00 2019-07-11 21:22:22.000 192 33818.42 281.05 17118.75 88888.00 2019-07-11 21:22:23.000 192 33818.42 281.07 17118.79 88888.00 2019-07-11 21:22:24.000 192 33818.43 281.09 17118.78 88888.00 2019-07-11 21:22:25.000 192 33818.45 281.08 17118.75 37905.26 2019-07-11 21:22:26.000 192 33818.43 281.05 17118.72 88888.00 2019-07-11 21:22:27.000 192 33818.45 281.10 17118.73 88888.00 2019-07-11 21:22:28.000 192 33818.42 281.15 17118.71 88888.00 2019-07-11 21:22:29.000 192 33818.43 281.16 17118.70 88888.00 2019-07-11 21:22:30.000 192 33818.44 281.13 17118.72 37905.35 2019-07-11 21:22:31.000 192 33818.46 281.10 17118.73 88888.00 2019-07-11 21:22:32.000 192 33818.47 281.08 17118.71 88888.00 2019-07-11 21:22:33.000 192 33818.42 281.10 17118.71 88888.00 2019-07-11 21:22:34.000 192 33818.39 281.14 17118.71 88888.00 2019-07-11 21:22:35.000 192 33818.41 281.13 17118.75 37905.35 2019-07-11 21:22:36.000 192 33818.40 281.09 17118.72 88888.00 2019-07-11 21:22:37.000 192 33818.40 281.09 17118.75 88888.00 2019-07-11 21:22:38.000 192 33818.39 281.06 17118.77 88888.00 2019-07-11 21:22:39.000 192 33818.40 281.10 17118.73 88888.00 2019-07-11 21:22:40.000 192 33818.39 281.13 17118.71 37905.39 2019-07-11 21:22:41.000 192 33818.40 281.13 17118.73 88888.00 2019-07-11 21:22:42.000 192 33818.42 281.13 17118.72 88888.00 2019-07-11 21:22:43.000 192 33818.41 281.11 17118.70 88888.00 2019-07-11 21:22:44.000 192 33818.40 281.12 17118.71 88888.00 2019-07-11 21:22:45.000 192 33818.39 281.12 17118.73 37905.29 2019-07-11 21:22:46.000 192 33818.37 281.11 17118.74 88888.00 2019-07-11 21:22:47.000 192 33818.40 281.09 17118.69 88888.00 2019-07-11 21:22:48.000 192 33818.41 281.14 17118.68 88888.00 2019-07-11 21:22:49.000 192 33818.44 281.14 17118.66 88888.00 2019-07-11 21:22:50.000 192 33818.44 281.13 17118.69 37905.38 2019-07-11 21:22:51.000 192 33818.45 281.11 17118.69 88888.00 2019-07-11 21:22:52.000 192 33818.48 281.12 17118.70 88888.00 2019-07-11 21:22:53.000 192 33818.46 281.11 17118.71 88888.00 2019-07-11 21:22:54.000 192 33818.47 281.09 17118.73 88888.00 2019-07-11 21:22:55.000 192 33818.46 281.12 17118.73 37905.46 2019-07-11 21:22:56.000 192 33818.48 281.16 17118.68 88888.00 2019-07-11 21:22:57.000 192 33818.49 281.17 17118.68 88888.00 2019-07-11 21:22:58.000 192 33818.48 281.12 17118.71 88888.00 2019-07-11 21:22:59.000 192 33818.48 281.14 17118.73 88888.00 2019-07-11 21:23:00.000 192 33818.53 281.16 17118.74 37905.43 2019-07-11 21:23:01.000 192 33818.57 281.15 17118.75 88888.00 2019-07-11 21:23:02.000 192 33818.58 281.14 17118.70 88888.00 2019-07-11 21:23:03.000 192 33818.59 281.18 17118.72 88888.00 2019-07-11 21:23:04.000 192 33818.60 281.19 17118.72 88888.00 2019-07-11 21:23:05.000 192 33818.58 281.22 17118.69 37905.47 2019-07-11 21:23:06.000 192 33818.58 281.22 17118.64 88888.00 2019-07-11 21:23:07.000 192 33818.60 281.21 17118.70 88888.00 2019-07-11 21:23:08.000 192 33818.63 281.22 17118.70 88888.00 2019-07-11 21:23:09.000 192 33818.71 281.18 17118.66 88888.00 2019-07-11 21:23:10.000 192 33818.72 281.19 17118.73 37905.51 2019-07-11 21:23:11.000 192 33818.66 281.20 17118.75 88888.00 2019-07-11 21:23:12.000 192 33818.64 281.19 17118.72 88888.00 2019-07-11 21:23:13.000 192 33818.60 281.16 17118.73 88888.00 2019-07-11 21:23:14.000 192 33818.60 281.14 17118.71 88888.00 2019-07-11 21:23:15.000 192 33818.60 281.12 17118.71 37905.43 2019-07-11 21:23:16.000 192 33818.63 281.10 17118.70 88888.00 2019-07-11 21:23:17.000 192 33818.62 281.11 17118.70 88888.00 2019-07-11 21:23:18.000 192 33818.60 281.10 17118.69 88888.00 2019-07-11 21:23:19.000 192 33818.57 281.10 17118.68 88888.00 2019-07-11 21:23:20.000 192 33818.61 281.10 17118.68 37905.50 2019-07-11 21:23:21.000 192 33818.62 281.12 17118.72 88888.00 2019-07-11 21:23:22.000 192 33818.63 281.10 17118.71 88888.00 2019-07-11 21:23:23.000 192 33818.65 281.09 17118.68 88888.00 2019-07-11 21:23:24.000 192 33818.66 281.07 17118.69 88888.00 2019-07-11 21:23:25.000 192 33818.65 281.06 17118.72 37905.52 2019-07-11 21:23:26.000 192 33818.67 281.06 17118.74 88888.00 2019-07-11 21:23:27.000 192 33818.69 281.01 17118.75 88888.00 2019-07-11 21:23:28.000 192 33818.67 280.99 17118.74 88888.00 2019-07-11 21:23:29.000 192 33818.68 280.98 17118.74 88888.00 2019-07-11 21:23:30.000 192 33818.67 280.99 17118.76 37905.53 2019-07-11 21:23:31.000 192 33818.69 280.98 17118.75 88888.00 2019-07-11 21:23:32.000 192 33818.70 280.99 17118.76 88888.00 2019-07-11 21:23:33.000 192 33818.69 280.95 17118.72 88888.00 2019-07-11 21:23:34.000 192 33818.69 280.94 17118.76 88888.00 2019-07-11 21:23:35.000 192 33818.68 280.97 17118.76 37905.62 2019-07-11 21:23:36.000 192 33818.67 281.00 17118.74 88888.00 2019-07-11 21:23:37.000 192 33818.71 281.00 17118.76 88888.00 2019-07-11 21:23:38.000 192 33818.73 280.97 17118.72 88888.00 2019-07-11 21:23:39.000 192 33818.79 280.96 17118.75 88888.00 2019-07-11 21:23:40.000 192 33818.76 280.97 17118.74 37905.61 2019-07-11 21:23:41.000 192 33818.75 280.95 17118.73 88888.00 2019-07-11 21:23:42.000 192 33818.74 280.97 17118.73 88888.00 2019-07-11 21:23:43.000 192 33818.74 280.99 17118.75 88888.00 2019-07-11 21:23:44.000 192 33818.75 280.94 17118.77 88888.00 2019-07-11 21:23:45.000 192 33818.74 280.93 17118.75 37905.70 2019-07-11 21:23:46.000 192 33818.76 280.93 17118.74 88888.00 2019-07-11 21:23:47.000 192 33818.76 280.95 17118.72 88888.00 2019-07-11 21:23:48.000 192 33818.75 280.96 17118.75 88888.00 2019-07-11 21:23:49.000 192 33818.77 280.94 17118.79 88888.00 2019-07-11 21:23:50.000 192 33818.79 280.87 17118.82 37905.69 2019-07-11 21:23:51.000 192 33818.80 280.91 17118.76 88888.00 2019-07-11 21:23:52.000 192 33818.77 280.96 17118.76 88888.00 2019-07-11 21:23:53.000 192 33818.80 280.97 17118.79 88888.00 2019-07-11 21:23:54.000 192 33818.82 280.97 17118.83 88888.00 2019-07-11 21:23:55.000 192 33818.84 280.98 17118.82 37905.67 2019-07-11 21:23:56.000 192 33818.84 280.93 17118.79 88888.00 2019-07-11 21:23:57.000 192 33818.90 280.91 17118.79 88888.00 2019-07-11 21:23:58.000 192 33818.90 280.95 17118.75 88888.00 2019-07-11 21:23:59.000 192 33818.89 280.94 17118.71 88888.00 2019-07-11 21:24:00.000 192 33818.89 280.95 17118.72 37905.70 2019-07-11 21:24:01.000 192 33818.90 280.99 17118.79 88888.00 2019-07-11 21:24:02.000 192 33818.88 281.01 17118.78 88888.00 2019-07-11 21:24:03.000 192 33818.90 280.99 17118.81 88888.00 2019-07-11 21:24:04.000 192 33818.92 281.01 17118.82 88888.00 2019-07-11 21:24:05.000 192 33818.93 281.02 17118.84 37905.74 2019-07-11 21:24:06.000 192 33818.93 281.02 17118.83 88888.00 2019-07-11 21:24:07.000 192 33818.88 281.01 17118.79 88888.00 2019-07-11 21:24:08.000 192 33818.93 280.99 17118.79 88888.00 2019-07-11 21:24:09.000 192 33818.95 281.01 17118.78 88888.00 2019-07-11 21:24:10.000 192 33818.90 281.02 17118.78 37905.65 2019-07-11 21:24:11.000 192 33818.92 281.02 17118.77 88888.00 2019-07-11 21:24:12.000 192 33818.88 281.01 17118.81 88888.00 2019-07-11 21:24:13.000 192 33818.88 280.99 17118.81 88888.00 2019-07-11 21:24:14.000 192 33818.89 280.98 17118.79 88888.00 2019-07-11 21:24:15.000 192 33818.91 280.99 17118.78 37905.73 2019-07-11 21:24:16.000 192 33818.92 281.00 17118.79 88888.00 2019-07-11 21:24:17.000 192 33818.92 281.02 17118.80 88888.00 2019-07-11 21:24:18.000 192 33818.90 281.00 17118.80 88888.00 2019-07-11 21:24:19.000 192 33818.89 281.00 17118.77 88888.00 2019-07-11 21:24:20.000 192 33818.89 281.01 17118.79 37905.77 2019-07-11 21:24:21.000 192 33818.92 280.99 17118.80 88888.00 2019-07-11 21:24:22.000 192 33818.91 281.01 17118.81 88888.00 2019-07-11 21:24:23.000 192 33818.90 281.01 17118.82 88888.00 2019-07-11 21:24:24.000 192 33818.93 281.00 17118.79 88888.00 2019-07-11 21:24:25.000 192 33818.96 280.97 17118.80 37905.65 2019-07-11 21:24:26.000 192 33818.98 280.97 17118.79 88888.00 2019-07-11 21:24:27.000 192 33818.97 280.97 17118.81 88888.00 2019-07-11 21:24:28.000 192 33818.92 280.94 17118.82 88888.00 2019-07-11 21:24:29.000 192 33818.92 280.98 17118.83 88888.00 2019-07-11 21:24:30.000 192 33818.96 281.05 17118.86 37905.70 2019-07-11 21:24:31.000 192 33818.93 281.08 17118.86 88888.00 2019-07-11 21:24:32.000 192 33818.91 281.03 17118.80 88888.00 2019-07-11 21:24:33.000 192 33818.89 280.98 17118.84 88888.00 2019-07-11 21:24:34.000 192 33818.87 280.98 17118.82 88888.00 2019-07-11 21:24:35.000 192 33818.89 280.98 17118.81 37905.63 2019-07-11 21:24:36.000 192 33818.91 280.96 17118.85 88888.00 2019-07-11 21:24:37.000 192 33818.93 280.97 17118.85 88888.00 2019-07-11 21:24:38.000 192 33818.90 280.95 17118.81 88888.00 2019-07-11 21:24:39.000 192 33818.89 280.98 17118.81 88888.00 2019-07-11 21:24:40.000 192 33818.91 280.99 17118.81 37905.74 2019-07-11 21:24:41.000 192 33818.90 281.00 17118.80 88888.00 2019-07-11 21:24:42.000 192 33818.90 280.99 17118.78 88888.00 2019-07-11 21:24:43.000 192 33818.90 280.95 17118.82 88888.00 2019-07-11 21:24:44.000 192 33818.96 280.92 17118.83 88888.00 2019-07-11 21:24:45.000 192 33818.99 280.90 17118.79 37905.71 2019-07-11 21:24:46.000 192 33818.95 280.92 17118.76 88888.00 2019-07-11 21:24:47.000 192 33818.93 280.93 17118.77 88888.00 2019-07-11 21:24:48.000 192 33818.90 280.92 17118.80 88888.00 2019-07-11 21:24:49.000 192 33818.91 280.95 17118.78 88888.00 2019-07-11 21:24:50.000 192 33818.93 280.96 17118.76 37905.70 2019-07-11 21:24:51.000 192 33818.94 280.93 17118.76 88888.00 2019-07-11 21:24:52.000 192 33818.89 280.94 17118.79 88888.00 2019-07-11 21:24:53.000 192 33818.90 280.95 17118.78 88888.00 2019-07-11 21:24:54.000 192 33818.90 280.94 17118.76 88888.00 2019-07-11 21:24:55.000 192 33818.86 280.92 17118.71 37905.68 2019-07-11 21:24:56.000 192 33818.86 280.91 17118.74 88888.00 2019-07-11 21:24:57.000 192 33818.88 280.90 17118.74 88888.00 2019-07-11 21:24:58.000 192 33818.89 280.83 17118.73 88888.00 2019-07-11 21:24:59.000 192 33818.90 280.81 17118.72 88888.00 2019-07-11 21:25:00.000 192 33818.90 280.82 17118.69 37905.72 2019-07-11 21:25:01.000 192 33818.89 280.83 17118.71 88888.00 2019-07-11 21:25:02.000 192 33818.89 280.85 17118.70 88888.00 2019-07-11 21:25:03.000 192 33818.88 280.87 17118.70 88888.00 2019-07-11 21:25:04.000 192 33818.86 280.86 17118.70 88888.00 2019-07-11 21:25:05.000 192 33818.92 280.83 17118.76 37905.71 2019-07-11 21:25:06.000 192 33818.93 280.83 17118.76 88888.00 2019-07-11 21:25:07.000 192 33818.89 280.84 17118.76 88888.00 2019-07-11 21:25:08.000 192 33818.87 280.80 17118.74 88888.00 2019-07-11 21:25:09.000 192 33818.87 280.77 17118.70 88888.00 2019-07-11 21:25:10.000 192 33818.90 280.74 17118.71 37905.66 2019-07-11 21:25:11.000 192 33818.85 280.75 17118.72 88888.00 2019-07-11 21:25:12.000 192 33818.85 280.77 17118.78 88888.00 2019-07-11 21:25:13.000 192 33818.85 280.78 17118.79 88888.00 2019-07-11 21:25:14.000 192 33818.90 280.77 17118.79 88888.00 2019-07-11 21:25:15.000 192 33818.97 280.79 17118.81 37905.63 2019-07-11 21:25:16.000 192 33818.97 280.83 17118.79 88888.00 2019-07-11 21:25:17.000 192 33818.90 280.82 17118.78 88888.00 2019-07-11 21:25:18.000 192 33818.86 280.78 17118.80 88888.00 2019-07-11 21:25:19.000 192 33818.85 280.76 17118.81 88888.00 2019-07-11 21:25:20.000 192 33818.87 280.79 17118.84 37905.61 2019-07-11 21:25:21.000 192 33818.88 280.80 17118.85 88888.00 2019-07-11 21:25:22.000 192 33818.89 280.80 17118.86 88888.00 2019-07-11 21:25:23.000 192 33818.85 280.78 17118.77 88888.00 2019-07-11 21:25:24.000 192 33818.79 280.75 17118.78 88888.00 2019-07-11 21:25:25.000 192 33818.87 280.73 17118.84 37905.69 2019-07-11 21:25:26.000 192 33818.89 280.75 17118.86 88888.00 2019-07-11 21:25:27.000 192 33818.84 280.73 17118.83 88888.00 2019-07-11 21:25:28.000 192 33818.82 280.70 17118.82 88888.00 2019-07-11 21:25:29.000 192 33818.83 280.73 17118.85 88888.00 2019-07-11 21:25:30.000 192 33818.81 280.73 17118.85 37905.65 2019-07-11 21:25:31.000 192 33818.82 280.72 17118.82 88888.00 2019-07-11 21:25:32.000 192 33818.81 280.67 17118.84 88888.00 2019-07-11 21:25:33.000 192 33818.80 280.66 17118.88 88888.00 2019-07-11 21:25:34.000 192 33818.78 280.69 17118.89 88888.00 2019-07-11 21:25:35.000 192 33818.80 280.70 17118.87 37905.67 2019-07-11 21:25:36.000 192 33818.80 280.68 17118.83 88888.00 2019-07-11 21:25:37.000 192 33818.85 280.66 17118.82 88888.00 2019-07-11 21:25:38.000 192 33818.82 280.63 17118.83 88888.00 2019-07-11 21:25:39.000 192 33818.82 280.65 17118.82 88888.00 2019-07-11 21:25:40.000 192 33818.80 280.67 17118.79 37905.67 2019-07-11 21:25:41.000 192 33818.82 280.69 17118.75 88888.00 2019-07-11 21:25:42.000 192 33818.82 280.67 17118.78 88888.00 2019-07-11 21:25:43.000 192 33818.83 280.67 17118.78 88888.00 2019-07-11 21:25:44.000 192 33818.82 280.69 17118.79 88888.00 2019-07-11 21:25:45.000 192 33818.83 280.65 17118.81 37905.63 2019-07-11 21:25:46.000 192 33818.81 280.60 17118.85 88888.00 2019-07-11 21:25:47.000 192 33818.82 280.58 17118.85 88888.00 2019-07-11 21:25:48.000 192 33818.80 280.54 17118.84 88888.00 2019-07-11 21:25:49.000 192 33818.77 280.55 17118.83 88888.00 2019-07-11 21:25:50.000 192 33818.76 280.58 17118.81 37905.55 2019-07-11 21:25:51.000 192 33818.79 280.58 17118.80 88888.00 2019-07-11 21:25:52.000 192 33818.79 280.56 17118.80 88888.00 2019-07-11 21:25:53.000 192 33818.77 280.50 17118.79 88888.00 2019-07-11 21:25:54.000 192 33818.74 280.51 17118.80 88888.00 2019-07-11 21:25:55.000 192 33818.75 280.51 17118.79 37905.57 2019-07-11 21:25:56.000 192 33818.75 280.45 17118.79 88888.00 2019-07-11 21:25:57.000 192 33818.76 280.47 17118.80 88888.00 2019-07-11 21:25:58.000 192 33818.77 280.47 17118.76 88888.00 2019-07-11 21:25:59.000 192 33818.77 280.45 17118.78 88888.00 2019-07-11 21:26:00.000 192 33818.75 280.45 17118.81 37905.56 2019-07-11 21:26:01.000 192 33818.73 280.45 17118.77 88888.00 2019-07-11 21:26:02.000 192 33818.81 280.43 17118.77 88888.00 2019-07-11 21:26:03.000 192 33818.79 280.43 17118.81 88888.00 2019-07-11 21:26:04.000 192 33818.78 280.41 17118.80 88888.00 2019-07-11 21:26:05.000 192 33818.76 280.38 17118.79 37905.60 2019-07-11 21:26:06.000 192 33818.76 280.38 17118.77 88888.00 2019-07-11 21:26:07.000 192 33818.79 280.38 17118.77 88888.00 2019-07-11 21:26:08.000 192 33818.75 280.37 17118.76 88888.00 2019-07-11 21:26:09.000 192 33818.73 280.41 17118.75 88888.00 2019-07-11 21:26:10.000 192 33818.80 280.44 17118.75 37905.63 2019-07-11 21:26:11.000 192 33818.79 280.46 17118.76 88888.00 2019-07-11 21:26:12.000 192 33818.79 280.40 17118.75 88888.00 2019-07-11 21:26:13.000 192 33818.79 280.37 17118.75 88888.00 2019-07-11 21:26:14.000 192 33818.79 280.38 17118.77 88888.00 2019-07-11 21:26:15.000 192 33818.79 280.42 17118.79 37905.68 2019-07-11 21:26:16.000 192 33818.76 280.38 17118.82 88888.00 2019-07-11 21:26:17.000 192 33818.76 280.33 17118.82 88888.00 2019-07-11 21:26:18.000 192 33818.80 280.31 17118.81 88888.00 2019-07-11 21:26:19.000 192 33818.83 280.28 17118.83 88888.00 2019-07-11 21:26:20.000 192 33818.84 280.24 17118.81 37905.62 2019-07-11 21:26:21.000 192 33818.82 280.25 17118.82 88888.00 2019-07-11 21:26:22.000 192 33818.79 280.20 17118.83 88888.00 2019-07-11 21:26:23.000 192 33818.79 280.26 17118.83 88888.00 2019-07-11 21:26:24.000 192 33818.80 280.28 17118.85 88888.00 2019-07-11 21:26:25.000 192 33818.84 280.26 17118.85 37905.59 2019-07-11 21:26:26.000 192 33818.81 280.27 17118.84 88888.00 2019-07-11 21:26:27.000 192 33818.77 280.23 17118.82 88888.00 2019-07-11 21:26:28.000 192 33818.79 280.23 17118.79 88888.00 2019-07-11 21:26:29.000 192 33818.76 280.24 17118.80 88888.00 2019-07-11 21:26:30.000 192 33818.75 280.20 17118.81 37905.57 2019-07-11 21:26:31.000 192 33818.76 280.17 17118.84 88888.00 2019-07-11 21:26:32.000 192 33818.75 280.14 17118.85 88888.00 2019-07-11 21:26:33.000 192 33818.74 280.15 17118.82 88888.00 2019-07-11 21:26:34.000 192 33818.72 280.20 17118.82 88888.00 2019-07-11 21:26:35.000 192 33818.71 280.23 17118.83 37905.58 2019-07-11 21:26:36.000 192 33818.70 280.20 17118.86 88888.00 2019-07-11 21:26:37.000 192 33818.73 280.21 17118.84 88888.00 2019-07-11 21:26:38.000 192 33818.73 280.19 17118.76 88888.00 2019-07-11 21:26:39.000 192 33818.73 280.21 17118.80 88888.00 2019-07-11 21:26:40.000 192 33818.72 280.18 17118.86 37905.54 2019-07-11 21:26:41.000 192 33818.75 280.21 17118.81 88888.00 2019-07-11 21:26:42.000 192 33818.75 280.19 17118.77 88888.00 2019-07-11 21:26:43.000 192 33818.78 280.20 17118.78 88888.00 2019-07-11 21:26:44.000 192 33818.74 280.18 17118.83 88888.00 2019-07-11 21:26:45.000 192 33818.77 280.20 17118.84 37905.53 2019-07-11 21:26:46.000 192 33818.75 280.22 17118.83 88888.00 2019-07-11 21:26:47.000 192 33818.73 280.19 17118.81 88888.00 2019-07-11 21:26:48.000 192 33818.69 280.19 17118.83 88888.00 2019-07-11 21:26:49.000 192 33818.67 280.18 17118.79 88888.00 2019-07-11 21:26:50.000 192 33818.68 280.17 17118.82 37905.56 2019-07-11 21:26:51.000 192 33818.69 280.19 17118.82 88888.00 2019-07-11 21:26:52.000 192 33818.68 280.21 17118.81 88888.00 2019-07-11 21:26:53.000 192 33818.71 280.23 17118.83 88888.00 2019-07-11 21:26:54.000 192 33818.71 280.26 17118.83 88888.00 2019-07-11 21:26:55.000 192 33818.69 280.30 17118.86 37905.45 2019-07-11 21:26:56.000 192 33818.71 280.27 17118.89 88888.00 2019-07-11 21:26:57.000 192 33818.69 280.22 17118.86 88888.00 2019-07-11 21:26:58.000 192 33818.67 280.23 17118.83 88888.00 2019-07-11 21:26:59.000 192 33818.67 280.26 17118.85 88888.00 2019-07-11 21:27:00.000 192 33818.66 280.28 17118.86 37905.54 2019-07-11 21:27:01.000 192 33818.66 280.30 17118.83 88888.00 2019-07-11 21:27:02.000 192 33818.68 280.30 17118.80 88888.00 2019-07-11 21:27:03.000 192 33818.70 280.27 17118.80 88888.00 2019-07-11 21:27:04.000 192 33818.71 280.26 17118.86 88888.00 2019-07-11 21:27:05.000 192 33818.68 280.31 17118.88 37905.54 2019-07-11 21:27:06.000 192 33818.68 280.36 17118.92 88888.00 2019-07-11 21:27:07.000 192 33818.72 280.32 17118.95 88888.00 2019-07-11 21:27:08.000 192 33818.71 280.30 17118.92 88888.00 2019-07-11 21:27:09.000 192 33818.70 280.33 17118.88 88888.00 2019-07-11 21:27:10.000 192 33818.70 280.33 17118.86 37905.56 2019-07-11 21:27:11.000 192 33818.72 280.30 17118.89 88888.00 2019-07-11 21:27:12.000 192 33818.72 280.32 17118.90 88888.00 2019-07-11 21:27:13.000 192 33818.67 280.31 17118.90 88888.00 2019-07-11 21:27:14.000 192 33818.64 280.30 17118.84 88888.00 2019-07-11 21:27:15.000 192 33818.67 280.26 17118.83 37905.51 2019-07-11 21:27:16.000 192 33818.70 280.23 17118.83 88888.00 2019-07-11 21:27:17.000 192 33818.69 280.22 17118.84 88888.00 2019-07-11 21:27:18.000 192 33818.67 280.25 17118.84 88888.00 2019-07-11 21:27:19.000 192 33818.62 280.24 17118.86 88888.00 2019-07-11 21:27:20.000 192 33818.57 280.22 17118.89 37905.48 2019-07-11 21:27:21.000 192 33818.58 280.26 17118.87 88888.00 2019-07-11 21:27:22.000 192 33818.55 280.27 17118.83 88888.00 2019-07-11 21:27:23.000 192 33818.55 280.28 17118.79 88888.00 2019-07-11 21:27:24.000 192 33818.56 280.24 17118.83 88888.00 2019-07-11 21:27:25.000 192 33818.57 280.22 17118.88 37905.48 2019-07-11 21:27:26.000 192 33818.55 280.20 17118.89 88888.00 2019-07-11 21:27:27.000 192 33818.54 280.26 17118.87 88888.00 2019-07-11 21:27:28.000 192 33818.53 280.24 17118.83 88888.00 2019-07-11 21:27:29.000 192 33818.50 280.22 17118.80 88888.00 2019-07-11 21:27:30.000 192 33818.51 280.20 17118.80 37905.46 2019-07-11 21:27:31.000 192 33818.47 280.18 17118.83 88888.00 2019-07-11 21:27:32.000 192 33818.51 280.15 17118.83 88888.00 2019-07-11 21:27:33.000 192 33818.46 280.13 17118.82 88888.00 2019-07-11 21:27:34.000 192 33818.45 280.17 17118.83 88888.00 2019-07-11 21:27:35.000 192 33818.50 280.23 17118.82 37905.37 2019-07-11 21:27:36.000 192 33818.49 280.22 17118.81 88888.00 2019-07-11 21:27:37.000 192 33818.47 280.22 17118.79 88888.00 2019-07-11 21:27:38.000 192 33818.49 280.22 17118.83 88888.00 2019-07-11 21:27:39.000 192 33818.53 280.21 17118.86 88888.00 2019-07-11 21:27:40.000 192 33818.51 280.23 17118.85 37905.40 2019-07-11 21:27:41.000 192 33818.52 280.28 17118.86 88888.00 2019-07-11 21:27:42.000 192 33818.48 280.28 17118.89 88888.00 2019-07-11 21:27:43.000 192 33818.44 280.26 17118.89 88888.00 2019-07-11 21:27:44.000 192 33818.45 280.25 17118.83 88888.00 2019-07-11 21:27:45.000 192 33818.50 280.28 17118.81 37905.44 2019-07-11 21:27:46.000 192 33818.49 280.29 17118.87 88888.00 2019-07-11 21:27:47.000 192 33818.45 280.28 17118.86 88888.00 2019-07-11 21:27:48.000 192 33818.45 280.28 17118.89 88888.00 2019-07-11 21:27:49.000 192 33818.49 280.31 17118.86 88888.00 2019-07-11 21:27:50.000 192 33818.45 280.28 17118.85 37905.43 2019-07-11 21:27:51.000 192 33818.41 280.29 17118.83 88888.00 2019-07-11 21:27:52.000 192 33818.44 280.29 17118.83 88888.00 2019-07-11 21:27:53.000 192 33818.47 280.29 17118.91 88888.00 2019-07-11 21:27:54.000 192 33818.44 280.26 17118.94 88888.00 2019-07-11 21:27:55.000 192 33818.45 280.25 17118.93 37905.44 2019-07-11 21:27:56.000 192 33818.46 280.25 17118.92 88888.00 2019-07-11 21:27:57.000 192 33818.45 280.27 17118.90 88888.00 2019-07-11 21:27:58.000 192 33818.47 280.23 17118.90 88888.00 2019-07-11 21:27:59.000 192 33818.44 280.26 17118.88 88888.00 2019-07-11 21:28:00.000 192 33818.44 280.29 17118.90 37905.45 2019-07-11 21:28:01.000 192 33818.45 280.24 17118.88 88888.00 2019-07-11 21:28:02.000 192 33818.44 280.22 17118.86 88888.00 2019-07-11 21:28:03.000 192 33818.41 280.26 17118.87 88888.00 2019-07-11 21:28:04.000 192 33818.42 280.24 17118.91 88888.00 2019-07-11 21:28:05.000 192 33818.43 280.24 17118.92 37905.44 2019-07-11 21:28:06.000 192 33818.42 280.20 17118.89 88888.00 2019-07-11 21:28:07.000 192 33818.39 280.21 17118.88 88888.00 2019-07-11 21:28:08.000 192 33818.40 280.22 17118.91 88888.00 2019-07-11 21:28:09.000 192 33818.41 280.26 17118.97 88888.00 2019-07-11 21:28:10.000 192 33818.41 280.24 17118.95 37905.33 2019-07-11 21:28:11.000 192 33818.38 280.26 17118.98 88888.00 2019-07-11 21:28:12.000 192 33818.40 280.23 17118.94 88888.00 2019-07-11 21:28:13.000 192 33818.41 280.19 17118.91 88888.00 2019-07-11 21:28:14.000 192 33818.40 280.17 17118.92 88888.00 2019-07-11 21:28:15.000 192 33818.42 280.18 17118.89 37905.34 2019-07-11 21:28:16.000 192 33818.41 280.19 17118.88 88888.00 2019-07-11 21:28:17.000 192 33818.37 280.22 17118.90 88888.00 2019-07-11 21:28:18.000 192 33818.34 280.20 17118.91 88888.00 2019-07-11 21:28:19.000 192 33818.31 280.24 17118.88 88888.00 2019-07-11 21:28:20.000 192 33818.30 280.24 17118.91 37905.34 2019-07-11 21:28:21.000 192 33818.31 280.22 17118.93 88888.00 2019-07-11 21:28:22.000 192 33818.30 280.23 17118.94 88888.00 2019-07-11 21:28:23.000 192 33818.30 280.25 17118.97 88888.00 2019-07-11 21:28:24.000 192 33818.31 280.23 17118.92 88888.00 2019-07-11 21:28:25.000 192 33818.33 280.20 17118.94 37905.31 2019-07-11 21:28:26.000 192 33818.34 280.19 17118.91 88888.00 2019-07-11 21:28:27.000 192 33818.32 280.18 17118.88 88888.00 2019-07-11 21:28:28.000 192 33818.31 280.19 17118.87 88888.00 2019-07-11 21:28:29.000 192 33818.32 280.19 17118.86 88888.00 2019-07-11 21:28:30.000 192 33818.30 280.20 17118.89 37905.37 2019-07-11 21:28:31.000 192 33818.29 280.22 17118.88 88888.00 2019-07-11 21:28:32.000 192 33818.31 280.21 17118.90 88888.00 2019-07-11 21:28:33.000 192 33818.34 280.25 17118.89 88888.00 2019-07-11 21:28:34.000 192 33818.33 280.25 17118.86 88888.00 2019-07-11 21:28:35.000 192 33818.34 280.27 17118.89 37905.23 2019-07-11 21:28:36.000 192 33818.32 280.24 17118.89 88888.00 2019-07-11 21:28:37.000 192 33818.30 280.18 17118.86 88888.00 2019-07-11 21:28:38.000 192 33818.32 280.19 17118.89 88888.00 2019-07-11 21:28:39.000 192 33818.34 280.19 17118.83 88888.00 2019-07-11 21:28:40.000 192 33818.31 280.19 17118.80 37905.40 2019-07-11 21:28:41.000 192 33818.32 280.23 17118.87 88888.00 2019-07-11 21:28:42.000 192 33818.33 280.24 17118.89 88888.00 2019-07-11 21:28:43.000 192 33818.33 280.23 17118.88 88888.00 2019-07-11 21:28:44.000 192 33818.39 280.20 17118.86 88888.00 2019-07-11 21:28:45.000 192 33818.40 280.21 17118.86 37905.35 2019-07-11 21:28:46.000 192 33818.33 280.18 17118.84 88888.00 2019-07-11 21:28:47.000 192 33818.38 280.19 17118.83 88888.00 2019-07-11 21:28:48.000 192 33818.39 280.20 17118.87 88888.00 2019-07-11 21:28:49.000 192 33818.36 280.19 17118.87 88888.00 2019-07-11 21:28:50.000 192 33818.39 280.17 17118.87 37905.40 2019-07-11 21:28:51.000 192 33818.39 280.13 17118.93 88888.00 2019-07-11 21:28:52.000 192 33818.37 280.13 17118.90 88888.00 2019-07-11 21:28:53.000 192 33818.41 280.16 17118.91 88888.00 2019-07-11 21:28:54.000 192 33818.44 280.22 17118.90 88888.00 2019-07-11 21:28:55.000 192 33818.46 280.23 17118.88 37905.34 2019-07-11 21:28:56.000 192 33818.45 280.25 17118.88 88888.00 2019-07-11 21:28:57.000 192 33818.45 280.26 17118.93 88888.00 2019-07-11 21:28:58.000 192 33818.43 280.26 17118.95 88888.00 2019-07-11 21:28:59.000 192 33818.40 280.23 17118.92 88888.00 2019-07-11 21:29:00.000 192 33818.40 280.22 17118.95 37905.31 2019-07-11 21:29:01.000 192 33818.37 280.21 17118.90 88888.00 2019-07-11 21:29:02.000 192 33818.37 280.23 17118.90 88888.00 2019-07-11 21:29:03.000 192 33818.38 280.24 17118.86 88888.00 2019-07-11 21:29:04.000 192 33818.40 280.23 17118.88 88888.00 2019-07-11 21:29:05.000 192 33818.40 280.26 17118.93 37905.33 2019-07-11 21:29:06.000 192 33818.37 280.25 17118.95 88888.00 2019-07-11 21:29:07.000 192 33818.34 280.28 17118.91 88888.00 2019-07-11 21:29:08.000 192 33818.38 280.28 17118.92 88888.00 2019-07-11 21:29:09.000 192 33818.35 280.25 17118.92 88888.00 2019-07-11 21:29:10.000 192 33818.32 280.24 17118.88 37905.27 2019-07-11 21:29:11.000 192 33818.31 280.26 17118.87 88888.00 2019-07-11 21:29:12.000 192 33818.31 280.24 17118.86 88888.00 2019-07-11 21:29:13.000 192 33818.30 280.22 17118.86 88888.00 2019-07-11 21:29:14.000 192 33818.31 280.20 17118.92 88888.00 2019-07-11 21:29:15.000 192 33818.29 280.25 17118.93 37905.27 2019-07-11 21:29:16.000 192 33818.27 280.25 17118.92 88888.00 2019-07-11 21:29:17.000 192 33818.26 280.22 17118.89 88888.00 2019-07-11 21:29:18.000 192 33818.29 280.22 17118.93 88888.00 2019-07-11 21:29:19.000 192 33818.31 280.24 17118.93 88888.00 2019-07-11 21:29:20.000 192 33818.32 280.24 17118.94 37905.10 2019-07-11 21:29:21.000 192 33818.30 280.27 17118.91 88888.00 2019-07-11 21:29:22.000 192 33818.30 280.28 17118.93 88888.00 2019-07-11 21:29:23.000 192 33818.29 280.30 17118.95 88888.00 2019-07-11 21:29:24.000 192 33818.26 280.34 17118.93 88888.00 2019-07-11 21:29:25.000 192 33818.23 280.35 17118.95 37905.27 2019-07-11 21:29:26.000 192 33818.26 280.36 17118.96 88888.00 2019-07-11 21:29:27.000 192 33818.26 280.32 17118.98 88888.00 2019-07-11 21:29:28.000 192 33818.22 280.33 17119.00 88888.00 2019-07-11 21:29:29.000 192 33818.27 280.31 17118.96 88888.00 2019-07-11 21:29:30.000 192 33818.25 280.29 17118.94 37905.19 2019-07-11 21:29:31.000 192 33818.26 280.31 17118.93 88888.00 2019-07-11 21:29:32.000 192 33818.24 280.30 17118.92 88888.00 2019-07-11 21:29:33.000 192 33818.23 280.32 17118.90 88888.00 2019-07-11 21:29:34.000 192 33818.26 280.32 17118.96 88888.00 2019-07-11 21:29:35.000 192 33818.26 280.32 17118.96 37905.11 2019-07-11 21:29:36.000 192 33818.24 280.28 17118.94 88888.00 2019-07-11 21:29:37.000 192 33818.24 280.28 17118.90 88888.00 2019-07-11 21:29:38.000 192 33818.21 280.29 17118.90 88888.00 2019-07-11 21:29:39.000 192 33818.22 280.31 17118.95 88888.00 2019-07-11 21:29:40.000 192 33818.20 280.31 17118.95 37905.17 2019-07-11 21:29:41.000 192 33818.17 280.29 17118.91 88888.00 2019-07-11 21:29:42.000 192 33818.19 280.27 17118.91 88888.00 2019-07-11 21:29:43.000 192 33818.17 280.30 17118.95 88888.00 2019-07-11 21:29:44.000 192 33818.14 280.29 17118.97 88888.00 2019-07-11 21:29:45.000 192 33818.13 280.30 17118.96 37905.15 2019-07-11 21:29:46.000 192 33818.13 280.31 17118.94 88888.00 2019-07-11 21:29:47.000 192 33818.17 280.33 17118.93 88888.00 2019-07-11 21:29:48.000 192 33818.17 280.34 17118.93 88888.00 2019-07-11 21:29:49.000 192 33818.16 280.32 17118.93 88888.00 2019-07-11 21:29:50.000 192 33818.18 280.29 17118.88 37905.12 2019-07-11 21:29:51.000 192 33818.19 280.32 17118.87 88888.00 2019-07-11 21:29:52.000 192 33818.18 280.31 17118.84 88888.00 2019-07-11 21:29:53.000 192 33818.19 280.28 17118.85 88888.00 2019-07-11 21:29:54.000 192 33818.21 280.29 17118.86 88888.00 2019-07-11 21:29:55.000 192 33818.23 280.29 17118.89 37905.16 2019-07-11 21:29:56.000 192 33818.18 280.25 17118.86 88888.00 2019-07-11 21:29:57.000 192 33818.20 280.24 17118.86 88888.00 2019-07-11 21:29:58.000 192 33818.23 280.26 17118.90 88888.00 2019-07-11 21:29:59.000 192 33818.21 280.29 17118.90 88888.00 2019-07-11 21:30:00.000 192 33818.22 280.27 17118.93 37905.17 2019-07-11 21:30:01.000 192 33818.22 280.26 17118.96 88888.00 2019-07-11 21:30:02.000 192 33818.23 280.27 17118.96 88888.00 2019-07-11 21:30:03.000 192 33818.23 280.28 17118.96 88888.00 2019-07-11 21:30:04.000 192 33818.23 280.26 17118.93 88888.00 2019-07-11 21:30:05.000 192 33818.21 280.28 17118.94 37905.14 2019-07-11 21:30:06.000 192 33818.21 280.30 17118.94 88888.00 2019-07-11 21:30:07.000 192 33818.24 280.35 17118.95 88888.00 2019-07-11 21:30:08.000 192 33818.26 280.40 17118.97 88888.00 2019-07-11 21:30:09.000 192 33818.24 280.39 17118.93 88888.00 2019-07-11 21:30:10.000 192 33818.23 280.40 17118.94 37905.17 2019-07-11 21:30:11.000 192 33818.22 280.39 17118.94 88888.00 2019-07-11 21:30:12.000 192 33818.23 280.37 17118.92 88888.00 2019-07-11 21:30:13.000 192 33818.24 280.35 17118.88 88888.00 2019-07-11 21:30:14.000 192 33818.22 280.35 17118.89 88888.00 2019-07-11 21:30:15.000 192 33818.23 280.39 17118.87 37905.16 2019-07-11 21:30:16.000 192 33818.23 280.40 17118.88 88888.00 2019-07-11 21:30:17.000 192 33818.25 280.36 17118.88 88888.00 2019-07-11 21:30:18.000 192 33818.29 280.37 17118.89 88888.00 2019-07-11 21:30:19.000 192 33818.26 280.39 17118.88 88888.00 2019-07-11 21:30:20.000 192 33818.27 280.41 17118.92 37905.14 2019-07-11 21:30:21.000 192 33818.27 280.41 17118.90 88888.00 2019-07-11 21:30:22.000 192 33818.27 280.43 17118.85 88888.00 2019-07-11 21:30:23.000 192 33818.29 280.43 17118.86 88888.00 2019-07-11 21:30:24.000 192 33818.28 280.40 17118.88 88888.00 2019-07-11 21:30:25.000 192 33818.27 280.41 17118.88 37905.15 2019-07-11 21:30:26.000 192 33818.26 280.42 17118.88 88888.00 2019-07-11 21:30:27.000 192 33818.30 280.39 17118.86 88888.00 2019-07-11 21:30:28.000 192 33818.29 280.33 17118.90 88888.00 2019-07-11 21:30:29.000 192 33818.27 280.34 17118.92 88888.00 2019-07-11 21:30:30.000 192 33818.22 280.33 17118.91 37905.11 2019-07-11 21:30:31.000 192 33818.23 280.35 17118.88 88888.00 2019-07-11 21:30:32.000 192 33818.22 280.31 17118.90 88888.00 2019-07-11 21:30:33.000 192 33818.22 280.28 17118.90 88888.00 2019-07-11 21:30:34.000 192 33818.23 280.31 17118.88 88888.00 2019-07-11 21:30:35.000 192 33818.24 280.36 17118.86 37905.17 2019-07-11 21:30:36.000 192 33818.24 280.41 17118.88 88888.00 2019-07-11 21:30:37.000 192 33818.21 280.42 17118.91 88888.00 2019-07-11 21:30:38.000 192 33818.20 280.44 17118.92 88888.00 2019-07-11 21:30:39.000 192 33818.22 280.43 17118.92 88888.00 2019-07-11 21:30:40.000 192 33818.18 280.42 17118.95 37905.20 2019-07-11 21:30:41.000 192 33818.17 280.38 17118.94 88888.00 2019-07-11 21:30:42.000 192 33818.17 280.34 17118.93 88888.00 2019-07-11 21:30:43.000 192 33818.22 280.36 17118.89 88888.00 2019-07-11 21:30:44.000 192 33818.22 280.39 17118.90 88888.00 2019-07-11 21:30:45.000 192 33818.24 280.44 17118.88 37905.18 2019-07-11 21:30:46.000 192 33818.23 280.48 17118.90 88888.00 2019-07-11 21:30:47.000 192 33818.21 280.48 17118.91 88888.00 2019-07-11 21:30:48.000 192 33818.22 280.44 17118.94 88888.00 2019-07-11 21:30:49.000 192 33818.24 280.47 17118.91 88888.00 2019-07-11 21:30:50.000 192 33818.22 280.47 17118.89 37905.20 2019-07-11 21:30:51.000 192 33818.22 280.44 17118.93 88888.00 2019-07-11 21:30:52.000 192 33818.18 280.46 17118.92 88888.00 2019-07-11 21:30:53.000 192 33818.23 280.43 17118.86 88888.00 2019-07-11 21:30:54.000 192 33818.25 280.41 17118.91 88888.00 2019-07-11 21:30:55.000 192 33818.24 280.47 17118.93 37905.22 2019-07-11 21:30:56.000 192 33818.26 280.49 17118.90 88888.00 2019-07-11 21:30:57.000 192 33818.31 280.50 17118.91 88888.00 2019-07-11 21:30:58.000 192 33818.29 280.49 17118.91 88888.00 2019-07-11 21:30:59.000 192 33818.26 280.48 17118.95 88888.00 2019-07-11 21:31:00.000 192 33818.25 280.49 17118.94 37905.21 2019-07-11 21:31:01.000 192 33818.24 280.47 17118.94 88888.00 2019-07-11 21:31:02.000 192 33818.27 280.49 17118.96 88888.00 2019-07-11 21:31:03.000 192 33818.26 280.57 17118.95 88888.00 2019-07-11 21:31:04.000 192 33818.22 280.54 17118.94 88888.00 2019-07-11 21:31:05.000 192 33818.19 280.53 17118.94 37905.14 2019-07-11 21:31:06.000 192 33818.20 280.50 17118.96 88888.00 2019-07-11 21:31:07.000 192 33818.18 280.49 17118.96 88888.00 2019-07-11 21:31:08.000 192 33818.19 280.51 17119.00 88888.00 2019-07-11 21:31:09.000 192 33818.20 280.50 17118.97 88888.00 2019-07-11 21:31:10.000 192 33818.19 280.54 17118.95 37905.18 2019-07-11 21:31:11.000 192 33818.13 280.53 17118.95 88888.00 2019-07-11 21:31:12.000 192 33818.14 280.58 17118.88 88888.00 2019-07-11 21:31:13.000 192 33818.15 280.54 17118.88 88888.00 2019-07-11 21:31:14.000 192 33818.11 280.57 17118.94 88888.00 2019-07-11 21:31:15.000 192 33818.12 280.58 17118.94 37905.06 2019-07-11 21:31:16.000 192 33818.09 280.59 17118.94 88888.00 2019-07-11 21:31:17.000 192 33818.13 280.59 17118.93 88888.00 2019-07-11 21:31:18.000 192 33818.08 280.60 17118.92 88888.00 2019-07-11 21:31:19.000 192 33818.08 280.57 17118.92 88888.00 2019-07-11 21:31:20.000 192 33818.06 280.57 17118.94 37905.12 2019-07-11 21:31:21.000 192 33818.05 280.61 17118.90 88888.00 2019-07-11 21:31:22.000 192 33818.07 280.59 17118.92 88888.00 2019-07-11 21:31:23.000 192 33818.04 280.57 17118.93 88888.00 2019-07-11 21:31:24.000 192 33818.04 280.55 17118.98 88888.00 2019-07-11 21:31:25.000 192 33818.11 280.54 17119.00 37905.07 2019-07-11 21:31:26.000 192 33818.10 280.57 17118.96 88888.00 2019-07-11 21:31:27.000 192 33818.09 280.59 17118.93 88888.00 2019-07-11 21:31:28.000 192 33818.12 280.60 17118.96 88888.00 2019-07-11 21:31:29.000 192 33818.06 280.57 17118.94 88888.00 2019-07-11 21:31:30.000 192 33818.02 280.58 17118.94 37905.11 2019-07-11 21:31:31.000 192 33818.01 280.59 17118.98 88888.00 2019-07-11 21:31:32.000 192 33818.01 280.59 17118.94 88888.00 2019-07-11 21:31:33.000 192 33818.02 280.57 17118.94 88888.00 2019-07-11 21:31:34.000 192 33817.99 280.52 17118.94 88888.00 2019-07-11 21:31:35.000 192 33818.01 280.50 17118.98 37905.00 2019-07-11 21:31:36.000 192 33817.99 280.51 17118.98 88888.00 2019-07-11 21:31:37.000 192 33817.97 280.51 17118.95 88888.00 2019-07-11 21:31:38.000 192 33818.00 280.51 17118.93 88888.00 2019-07-11 21:31:39.000 192 33818.02 280.49 17118.95 88888.00 2019-07-11 21:31:40.000 192 33818.07 280.49 17118.95 37905.03 2019-07-11 21:31:41.000 192 33818.02 280.52 17118.96 88888.00 2019-07-11 21:31:42.000 192 33818.02 280.49 17118.95 88888.00 2019-07-11 21:31:43.000 192 33818.03 280.49 17118.97 88888.00 2019-07-11 21:31:44.000 192 33818.01 280.47 17118.94 88888.00 2019-07-11 21:31:45.000 192 33817.97 280.46 17118.98 37905.07 2019-07-11 21:31:46.000 192 33817.92 280.47 17118.95 88888.00 2019-07-11 21:31:47.000 192 33817.95 280.48 17118.92 88888.00 2019-07-11 21:31:48.000 192 33817.96 280.50 17118.94 88888.00 2019-07-11 21:31:49.000 192 33817.96 280.51 17118.92 88888.00 2019-07-11 21:31:50.000 192 33817.97 280.48 17118.90 37904.94 2019-07-11 21:31:51.000 192 33818.00 280.46 17118.94 88888.00 2019-07-11 21:31:52.000 192 33818.01 280.45 17118.94 88888.00 2019-07-11 21:31:53.000 192 33818.02 280.43 17118.95 88888.00 2019-07-11 21:31:54.000 192 33817.99 280.45 17119.00 88888.00 2019-07-11 21:31:55.000 192 33817.99 280.44 17118.99 37904.88 2019-07-11 21:31:56.000 192 33817.97 280.45 17118.99 88888.00 2019-07-11 21:31:57.000 192 33817.97 280.44 17118.97 88888.00 2019-07-11 21:31:58.000 192 33817.95 280.42 17119.00 88888.00 2019-07-11 21:31:59.000 192 33817.92 280.42 17119.05 88888.00 2019-07-11 21:32:00.000 192 33817.94 280.44 17119.05 37904.94 2019-07-11 21:32:01.000 192 33817.94 280.44 17119.01 88888.00 2019-07-11 21:32:02.000 192 33817.93 280.40 17118.99 88888.00 2019-07-11 21:32:03.000 192 33817.92 280.39 17119.00 88888.00 2019-07-11 21:32:04.000 192 33817.87 280.38 17118.99 88888.00 2019-07-11 21:32:05.000 192 33817.86 280.41 17118.98 37904.84 2019-07-11 21:32:06.000 192 33817.91 280.36 17118.95 88888.00 2019-07-11 21:32:07.000 192 33817.90 280.39 17119.02 88888.00 2019-07-11 21:32:08.000 192 33817.87 280.41 17119.02 88888.00 2019-07-11 21:32:09.000 192 33817.87 280.37 17118.97 88888.00 2019-07-11 21:32:10.000 192 33817.91 280.32 17118.97 37904.90 2019-07-11 21:32:11.000 192 33817.91 280.29 17119.01 88888.00 2019-07-11 21:32:12.000 192 33817.91 280.31 17119.04 88888.00 2019-07-11 21:32:13.000 192 33817.93 280.30 17119.05 88888.00 2019-07-11 21:32:14.000 192 33817.97 280.32 17119.01 88888.00 2019-07-11 21:32:15.000 192 33817.95 280.32 17119.02 37904.92 2019-07-11 21:32:16.000 192 33817.98 280.30 17119.03 88888.00 2019-07-11 21:32:17.000 192 33817.98 280.32 17119.02 88888.00 2019-07-11 21:32:18.000 192 33817.98 280.33 17118.99 88888.00 2019-07-11 21:32:19.000 192 33817.99 280.36 17119.00 88888.00 2019-07-11 21:32:20.000 192 33817.99 280.33 17119.00 37905.02 2019-07-11 21:32:21.000 192 33817.98 280.32 17118.99 88888.00 2019-07-11 21:32:22.000 192 33818.00 280.31 17119.01 88888.00 2019-07-11 21:32:23.000 192 33817.96 280.33 17119.01 88888.00 2019-07-11 21:32:24.000 192 33817.94 280.35 17118.99 88888.00 2019-07-11 21:32:25.000 192 33817.96 280.36 17118.99 37905.02 2019-07-11 21:32:26.000 192 33817.96 280.35 17118.95 88888.00 2019-07-11 21:32:27.000 192 33817.97 280.32 17118.94 88888.00 2019-07-11 21:32:28.000 192 33817.94 280.30 17118.89 88888.00 2019-07-11 21:32:29.000 192 33817.97 280.30 17118.90 88888.00 2019-07-11 21:32:30.000 192 33818.00 280.29 17118.96 37904.93 2019-07-11 21:32:31.000 192 33818.01 280.30 17118.96 88888.00 2019-07-11 21:32:32.000 192 33818.00 280.28 17118.99 88888.00 2019-07-11 21:32:33.000 192 33818.04 280.32 17119.01 88888.00 2019-07-11 21:32:34.000 192 33818.02 280.38 17119.01 88888.00 2019-07-11 21:32:35.000 192 33818.00 280.39 17118.97 37905.04 2019-07-11 21:32:36.000 192 33818.02 280.40 17118.97 88888.00 2019-07-11 21:32:37.000 192 33818.01 280.36 17118.99 88888.00 2019-07-11 21:32:38.000 192 33818.06 280.36 17118.98 88888.00 2019-07-11 21:32:39.000 192 33818.10 280.35 17118.94 88888.00 2019-07-11 21:32:40.000 192 33818.09 280.34 17118.90 37905.03 2019-07-11 21:32:41.000 192 33818.08 280.34 17118.90 88888.00 2019-07-11 21:32:42.000 192 33818.09 280.38 17118.93 88888.00 2019-07-11 21:32:43.000 192 33818.08 280.38 17118.93 88888.00 2019-07-11 21:32:44.000 192 33818.10 280.37 17118.91 88888.00 2019-07-11 21:32:45.000 192 33818.13 280.41 17118.87 37904.98 2019-07-11 21:32:46.000 192 33818.09 280.42 17118.88 88888.00 2019-07-11 21:32:47.000 192 33818.10 280.41 17118.92 88888.00 2019-07-11 21:32:48.000 192 33818.10 280.40 17118.86 88888.00 2019-07-11 21:32:49.000 192 33818.10 280.38 17118.84 88888.00 2019-07-11 21:32:50.000 192 33818.10 280.39 17118.86 37905.06 2019-07-11 21:32:51.000 192 33818.15 280.40 17118.89 88888.00 2019-07-11 21:32:52.000 192 33818.17 280.41 17118.96 88888.00 2019-07-11 21:32:53.000 192 33818.18 280.39 17118.95 88888.00 2019-07-11 21:32:54.000 192 33818.21 280.41 17118.93 88888.00 2019-07-11 21:32:55.000 192 33818.18 280.44 17118.94 37904.94 2019-07-11 21:32:56.000 192 33818.17 280.43 17118.93 88888.00 2019-07-11 21:32:57.000 192 33818.18 280.47 17118.91 88888.00 2019-07-11 21:32:58.000 192 33818.14 280.48 17118.89 88888.00 2019-07-11 21:32:59.000 192 33818.16 280.48 17118.94 88888.00 2019-07-11 21:33:00.000 192 33818.17 280.49 17118.95 37905.05 2019-07-11 21:33:01.000 192 33818.15 280.50 17118.96 88888.00 2019-07-11 21:33:02.000 192 33818.12 280.47 17118.96 88888.00 2019-07-11 21:33:03.000 192 33818.08 280.46 17118.98 88888.00 2019-07-11 21:33:04.000 192 33818.09 280.47 17119.00 88888.00 2019-07-11 21:33:05.000 192 33818.13 280.43 17118.98 37905.06 2019-07-11 21:33:06.000 192 33818.12 280.45 17118.96 88888.00 2019-07-11 21:33:07.000 192 33818.11 280.45 17118.96 88888.00 2019-07-11 21:33:08.000 192 33818.16 280.45 17118.98 88888.00 2019-07-11 21:33:09.000 192 33818.16 280.48 17118.99 88888.00 2019-07-11 21:33:10.000 192 33818.10 280.50 17118.98 37905.10 2019-07-11 21:33:11.000 192 33818.08 280.52 17119.01 88888.00 2019-07-11 21:33:12.000 192 33818.12 280.51 17119.03 88888.00 2019-07-11 21:33:13.000 192 33818.14 280.49 17118.97 88888.00 2019-07-11 21:33:14.000 192 33818.16 280.52 17118.99 88888.00 2019-07-11 21:33:15.000 192 33818.15 280.49 17118.98 37905.04 2019-07-11 21:33:16.000 192 33818.13 280.46 17118.96 88888.00 2019-07-11 21:33:17.000 192 33818.11 280.46 17118.98 88888.00 2019-07-11 21:33:18.000 192 33818.11 280.50 17118.99 88888.00 2019-07-11 21:33:19.000 192 33818.10 280.51 17118.95 88888.00 2019-07-11 21:33:20.000 192 33818.08 280.50 17118.95 37905.15 2019-07-11 21:33:21.000 192 33818.11 280.49 17118.95 88888.00 2019-07-11 21:33:22.000 192 33818.10 280.49 17118.95 88888.00 2019-07-11 21:33:23.000 192 33818.07 280.50 17118.92 88888.00 2019-07-11 21:33:24.000 192 33818.08 280.51 17118.91 88888.00 2019-07-11 21:33:25.000 192 33818.08 280.48 17118.93 37905.05 2019-07-11 21:33:26.000 192 33818.07 280.47 17118.95 88888.00 2019-07-11 21:33:27.000 192 33818.08 280.46 17118.98 88888.00 2019-07-11 21:33:28.000 192 33818.15 280.46 17118.95 88888.00 2019-07-11 21:33:29.000 192 33818.09 280.49 17119.00 88888.00 2019-07-11 21:33:30.000 192 33818.15 280.49 17118.98 37905.11 2019-07-11 21:33:31.000 192 33818.16 280.47 17118.96 88888.00 2019-07-11 21:33:32.000 192 33818.12 280.46 17118.94 88888.00 2019-07-11 21:33:33.000 192 33818.11 280.46 17118.93 88888.00 2019-07-11 21:33:34.000 192 33818.13 280.47 17118.95 88888.00 2019-07-11 21:33:35.000 192 33818.16 280.49 17118.96 37905.14 2019-07-11 21:33:36.000 192 33818.16 280.47 17118.95 88888.00 2019-07-11 21:33:37.000 192 33818.16 280.46 17118.93 88888.00 2019-07-11 21:33:38.000 192 33818.18 280.47 17118.93 88888.00 2019-07-11 21:33:39.000 192 33818.16 280.48 17118.96 88888.00 2019-07-11 21:33:40.000 192 33818.13 280.48 17118.93 37905.13 2019-07-11 21:33:41.000 192 33818.11 280.48 17118.92 88888.00 2019-07-11 21:33:42.000 192 33818.12 280.48 17118.91 88888.00 2019-07-11 21:33:43.000 192 33818.11 280.43 17118.90 88888.00 2019-07-11 21:33:44.000 192 33818.12 280.44 17118.95 88888.00 2019-07-11 21:33:45.000 192 33818.18 280.45 17118.99 37905.02 2019-07-11 21:33:46.000 192 33818.18 280.43 17118.96 88888.00 2019-07-11 21:33:47.000 192 33818.21 280.38 17118.95 88888.00 2019-07-11 21:33:48.000 192 33818.17 280.36 17118.96 88888.00 2019-07-11 21:33:49.000 192 33818.22 280.39 17118.96 88888.00 2019-07-11 21:33:50.000 192 33818.21 280.42 17118.97 37905.14 2019-07-11 21:33:51.000 192 33818.19 280.43 17119.00 88888.00 2019-07-11 21:33:52.000 192 33818.20 280.40 17119.00 88888.00 2019-07-11 21:33:53.000 192 33818.23 280.45 17119.00 88888.00 2019-07-11 21:33:54.000 192 33818.20 280.44 17119.01 88888.00 2019-07-11 21:33:55.000 192 33818.18 280.40 17119.01 37905.06 2019-07-11 21:33:56.000 192 33818.19 280.42 17118.96 88888.00 2019-07-11 21:33:57.000 192 33818.17 280.44 17118.96 88888.00 2019-07-11 21:33:58.000 192 33818.22 280.43 17118.97 88888.00 2019-07-11 21:33:59.000 192 33818.20 280.42 17118.96 88888.00 2019-07-11 21:34:00.000 192 33818.19 280.42 17118.95 37905.09 2019-07-11 21:34:01.000 192 33818.20 280.44 17118.95 88888.00 2019-07-11 21:34:02.000 192 33818.18 280.45 17118.94 88888.00 2019-07-11 21:34:03.000 192 33818.22 280.45 17118.96 88888.00 2019-07-11 21:34:04.000 192 33818.23 280.40 17118.96 88888.00 2019-07-11 21:34:05.000 192 33818.22 280.37 17118.94 37905.03 2019-07-11 21:34:06.000 192 33818.19 280.36 17118.91 88888.00 2019-07-11 21:34:07.000 192 33818.14 280.37 17118.92 88888.00 2019-07-11 21:34:08.000 192 33818.13 280.40 17118.97 88888.00 2019-07-11 21:34:09.000 192 33818.13 280.37 17118.99 88888.00 2019-07-11 21:34:10.000 192 33818.12 280.39 17119.00 37905.11 2019-07-11 21:34:11.000 192 33818.19 280.44 17119.01 88888.00 2019-07-11 21:34:12.000 192 33818.19 280.44 17119.02 88888.00 2019-07-11 21:34:13.000 192 33818.17 280.39 17119.02 88888.00 2019-07-11 21:34:14.000 192 33818.17 280.36 17118.99 88888.00 2019-07-11 21:34:15.000 192 33818.21 280.39 17118.97 37905.11 2019-07-11 21:34:16.000 192 33818.24 280.41 17118.95 88888.00 2019-07-11 21:34:17.000 192 33818.20 280.39 17118.92 88888.00 2019-07-11 21:34:18.000 192 33818.22 280.36 17118.94 88888.00 2019-07-11 21:34:19.000 192 33818.22 280.36 17118.95 88888.00 2019-07-11 21:34:20.000 192 33818.23 280.37 17118.99 37905.12 2019-07-11 21:34:21.000 192 33818.26 280.38 17118.98 88888.00 2019-07-11 21:34:22.000 192 33818.27 280.36 17118.96 88888.00 2019-07-11 21:34:23.000 192 33818.26 280.31 17118.93 88888.00 2019-07-11 21:34:24.000 192 33818.26 280.31 17118.93 88888.00 2019-07-11 21:34:25.000 192 33818.26 280.31 17118.98 37905.13 2019-07-11 21:34:26.000 192 33818.25 280.33 17118.97 88888.00 2019-07-11 21:34:27.000 192 33818.22 280.32 17118.97 88888.00 2019-07-11 21:34:28.000 192 33818.27 280.35 17118.96 88888.00 2019-07-11 21:34:29.000 192 33818.29 280.33 17118.95 88888.00 2019-07-11 21:34:30.000 192 33818.27 280.34 17118.94 37905.20 2019-07-11 21:34:31.000 192 33818.29 280.42 17118.94 88888.00 2019-07-11 21:34:32.000 192 33818.32 280.43 17118.91 88888.00 2019-07-11 21:34:33.000 192 33818.28 280.41 17118.95 88888.00 2019-07-11 21:34:34.000 192 33818.31 280.39 17118.96 88888.00 2019-07-11 21:34:35.000 192 33818.27 280.36 17118.93 37905.20 2019-07-11 21:34:36.000 192 33818.24 280.37 17118.91 88888.00 2019-07-11 21:34:37.000 192 33818.28 280.38 17118.96 88888.00 2019-07-11 21:34:38.000 192 33818.30 280.40 17119.00 88888.00 2019-07-11 21:34:39.000 192 33818.30 280.33 17119.03 88888.00 2019-07-11 21:34:40.000 192 33818.27 280.34 17119.01 37905.11 2019-07-11 21:34:41.000 192 33818.30 280.33 17119.00 88888.00 2019-07-11 21:34:42.000 192 33818.29 280.35 17118.99 88888.00 2019-07-11 21:34:43.000 192 33818.30 280.38 17118.94 88888.00 2019-07-11 21:34:44.000 192 33818.23 280.34 17118.92 88888.00 2019-07-11 21:34:45.000 192 33818.21 280.39 17118.96 37905.27 2019-07-11 21:34:46.000 192 33818.26 280.42 17118.98 88888.00 2019-07-11 21:34:47.000 192 33818.29 280.39 17118.94 88888.00 2019-07-11 21:34:48.000 192 33818.32 280.39 17118.91 88888.00 2019-07-11 21:34:49.000 192 33818.31 280.40 17118.92 88888.00 2019-07-11 21:34:50.000 192 33818.30 280.38 17118.93 37905.18 2019-07-11 21:34:51.000 192 33818.30 280.42 17118.96 88888.00 2019-07-11 21:34:52.000 192 33818.32 280.44 17118.98 88888.00 2019-07-11 21:34:53.000 192 33818.31 280.40 17118.94 88888.00 2019-07-11 21:34:54.000 192 33818.32 280.39 17118.93 88888.00 2019-07-11 21:34:55.000 192 33818.32 280.44 17118.99 37905.23 2019-07-11 21:34:56.000 192 33818.31 280.45 17119.01 88888.00 2019-07-11 21:34:57.000 192 33818.33 280.46 17119.01 88888.00 2019-07-11 21:34:58.000 192 33818.32 280.41 17118.97 88888.00 2019-07-11 21:34:59.000 192 33818.32 280.38 17118.97 88888.00 2019-07-11 21:35:00.000 192 33818.35 280.40 17118.95 37905.16 2019-07-11 21:35:01.000 192 33818.36 280.40 17119.00 88888.00 2019-07-11 21:35:02.000 192 33818.33 280.38 17119.03 88888.00 2019-07-11 21:35:03.000 192 33818.27 280.41 17119.04 88888.00 2019-07-11 21:35:04.000 192 33818.28 280.43 17119.00 88888.00 2019-07-11 21:35:05.000 192 33818.28 280.41 17118.96 37905.15 2019-07-11 21:35:06.000 192 33818.24 280.40 17118.95 88888.00 2019-07-11 21:35:07.000 192 33818.24 280.38 17118.96 88888.00 2019-07-11 21:35:08.000 192 33818.25 280.40 17118.93 88888.00 2019-07-11 21:35:09.000 192 33818.22 280.38 17118.92 88888.00 2019-07-11 21:35:10.000 192 33818.24 280.37 17118.91 37905.15 2019-07-11 21:35:11.000 192 33818.23 280.35 17118.96 88888.00 2019-07-11 21:35:12.000 192 33818.25 280.33 17118.96 88888.00 2019-07-11 21:35:13.000 192 33818.26 280.30 17118.98 88888.00 2019-07-11 21:35:14.000 192 33818.26 280.33 17118.96 88888.00 2019-07-11 21:35:15.000 192 33818.30 280.33 17118.96 37905.21 2019-07-11 21:35:16.000 192 33818.27 280.36 17118.96 88888.00 2019-07-11 21:35:17.000 192 33818.25 280.36 17119.00 88888.00 2019-07-11 21:35:18.000 192 33818.25 280.32 17118.96 88888.00 2019-07-11 21:35:19.000 192 33818.23 280.29 17118.94 88888.00 2019-07-11 21:35:20.000 192 33818.26 280.24 17118.93 37905.22 2019-07-11 21:35:21.000 192 33818.26 280.26 17118.92 88888.00 2019-07-11 21:35:22.000 192 33818.28 280.26 17118.94 88888.00 2019-07-11 21:35:23.000 192 33818.30 280.27 17118.93 88888.00 2019-07-11 21:35:24.000 192 33818.28 280.28 17118.93 88888.00 2019-07-11 21:35:25.000 192 33818.23 280.33 17118.94 37905.16 2019-07-11 21:35:26.000 192 33818.27 280.36 17118.98 88888.00 2019-07-11 21:35:27.000 192 33818.30 280.35 17118.95 88888.00 2019-07-11 21:35:28.000 192 33818.33 280.33 17118.95 88888.00 2019-07-11 21:35:29.000 192 33818.32 280.32 17118.96 88888.00 2019-07-11 21:35:30.000 192 33818.30 280.32 17118.96 37905.20 2019-07-11 21:35:31.000 192 33818.30 280.30 17118.94 88888.00 2019-07-11 21:35:32.000 192 33818.27 280.27 17118.96 88888.00 2019-07-11 21:35:33.000 192 33818.25 280.26 17118.96 88888.00 2019-07-11 21:35:34.000 192 33818.29 280.27 17118.97 88888.00 2019-07-11 21:35:35.000 192 33818.33 280.29 17118.98 37905.13 2019-07-11 21:35:36.000 192 33818.32 280.29 17118.97 88888.00 2019-07-11 21:35:37.000 192 33818.30 280.28 17118.94 88888.00 2019-07-11 21:35:38.000 192 33818.29 280.30 17118.95 88888.00 2019-07-11 21:35:39.000 192 33818.27 280.30 17118.97 88888.00 2019-07-11 21:35:40.000 192 33818.26 280.26 17118.97 37905.20 2019-07-11 21:35:41.000 192 33818.28 280.29 17119.00 88888.00 2019-07-11 21:35:42.000 192 33818.31 280.34 17118.99 88888.00 2019-07-11 21:35:43.000 192 33818.32 280.31 17118.96 88888.00 2019-07-11 21:35:44.000 192 33818.29 280.27 17118.98 88888.00 2019-07-11 21:35:45.000 192 33818.32 280.24 17119.02 37905.28 2019-07-11 21:35:46.000 192 33818.32 280.23 17119.01 88888.00 2019-07-11 21:35:47.000 192 33818.29 280.26 17119.02 88888.00 2019-07-11 21:35:48.000 192 33818.28 280.23 17118.97 88888.00 2019-07-11 21:35:49.000 192 33818.32 280.24 17119.00 88888.00 2019-07-11 21:35:50.000 192 33818.30 280.26 17118.95 37905.16 2019-07-11 21:35:51.000 192 33818.29 280.26 17119.00 88888.00 2019-07-11 21:35:52.000 192 33818.29 280.23 17119.02 88888.00 2019-07-11 21:35:53.000 192 33818.31 280.24 17118.93 88888.00 2019-07-11 21:35:54.000 192 33818.30 280.27 17118.96 88888.00 2019-07-11 21:35:55.000 192 33818.28 280.26 17118.99 37905.18 2019-07-11 21:35:56.000 192 33818.30 280.25 17119.03 88888.00 2019-07-11 21:35:57.000 192 33818.32 280.25 17119.07 88888.00 2019-07-11 21:35:58.000 192 33818.30 280.27 17119.08 88888.00 2019-07-11 21:35:59.000 192 33818.26 280.27 17119.03 88888.00 2019-07-11 21:36:00.000 192 33818.26 280.30 17118.99 37905.22 2019-07-11 21:36:01.000 192 33818.26 280.29 17119.02 88888.00 2019-07-11 21:36:02.000 192 33818.30 280.30 17118.97 88888.00 2019-07-11 21:36:03.000 192 33818.30 280.29 17118.95 88888.00 2019-07-11 21:36:04.000 192 33818.27 280.27 17118.95 88888.00 2019-07-11 21:36:05.000 192 33818.28 280.23 17118.95 37905.25 2019-07-11 21:36:06.000 192 33818.28 280.25 17119.02 88888.00 2019-07-11 21:36:07.000 192 33818.27 280.27 17119.01 88888.00 2019-07-11 21:36:08.000 192 33818.26 280.21 17118.97 88888.00 2019-07-11 21:36:09.000 192 33818.28 280.20 17118.97 88888.00 2019-07-11 21:36:10.000 192 33818.32 280.20 17118.97 37905.21 2019-07-11 21:36:11.000 192 33818.30 280.20 17118.94 88888.00 2019-07-11 21:36:12.000 192 33818.26 280.16 17119.00 88888.00 2019-07-11 21:36:13.000 192 33818.22 280.19 17119.00 88888.00 2019-07-11 21:36:14.000 192 33818.22 280.16 17118.99 88888.00 2019-07-11 21:36:15.000 192 33818.28 280.18 17118.99 37905.21 2019-07-11 21:36:16.000 192 33818.25 280.18 17118.99 88888.00 2019-07-11 21:36:17.000 192 33818.26 280.15 17119.00 88888.00 2019-07-11 21:36:18.000 192 33818.28 280.13 17118.98 88888.00 2019-07-11 21:36:19.000 192 33818.29 280.14 17118.92 88888.00 2019-07-11 21:36:20.000 192 33818.22 280.19 17118.98 37905.25 2019-07-11 21:36:21.000 192 33818.26 280.22 17119.01 88888.00 2019-07-11 21:36:22.000 192 33818.31 280.17 17119.01 88888.00 2019-07-11 21:36:23.000 192 33818.34 280.17 17119.04 88888.00 2019-07-11 21:36:24.000 192 33818.37 280.16 17118.99 88888.00 2019-07-11 21:36:25.000 192 33818.31 280.21 17118.97 37905.23 2019-07-11 21:36:26.000 192 33818.29 280.17 17118.99 88888.00 2019-07-11 21:36:27.000 192 33818.29 280.16 17119.03 88888.00 2019-07-11 21:36:28.000 192 33818.29 280.17 17119.00 88888.00 2019-07-11 21:36:29.000 192 33818.28 280.20 17118.99 88888.00 2019-07-11 21:36:30.000 192 33818.31 280.21 17118.99 37905.24 2019-07-11 21:36:31.000 192 33818.35 280.17 17119.02 88888.00 2019-07-11 21:36:32.000 192 33818.29 280.17 17118.97 88888.00 2019-07-11 21:36:33.000 192 33818.30 280.17 17118.98 88888.00 2019-07-11 21:36:34.000 192 33818.27 280.18 17118.97 88888.00 2019-07-11 21:36:35.000 192 33818.30 280.18 17118.99 37905.25 2019-07-11 21:36:36.000 192 33818.29 280.24 17118.98 88888.00 2019-07-11 21:36:37.000 192 33818.29 280.26 17118.97 88888.00 2019-07-11 21:36:38.000 192 33818.32 280.23 17118.98 88888.00 2019-07-11 21:36:39.000 192 33818.31 280.24 17118.95 88888.00 2019-07-11 21:36:40.000 192 33818.30 280.25 17118.99 37905.16 2019-07-11 21:36:41.000 192 33818.30 280.23 17118.94 88888.00 2019-07-11 21:36:42.000 192 33818.29 280.21 17118.98 88888.00 2019-07-11 21:36:43.000 192 33818.35 280.25 17118.99 88888.00 2019-07-11 21:36:44.000 192 33818.36 280.28 17118.97 88888.00 2019-07-11 21:36:45.000 192 33818.33 280.25 17118.97 37905.25 2019-07-11 21:36:46.000 192 33818.34 280.19 17118.96 88888.00 2019-07-11 21:36:47.000 192 33818.37 280.19 17118.95 88888.00 2019-07-11 21:36:48.000 192 33818.37 280.24 17118.94 88888.00 2019-07-11 21:36:49.000 192 33818.38 280.27 17118.95 88888.00 2019-07-11 21:36:50.000 192 33818.34 280.31 17118.98 37905.18 2019-07-11 21:36:51.000 192 33818.34 280.30 17119.03 88888.00 2019-07-11 21:36:52.000 192 33818.37 280.28 17119.06 88888.00 2019-07-11 21:36:53.000 192 33818.33 280.27 17119.04 88888.00 2019-07-11 21:36:54.000 192 33818.33 280.23 17119.03 88888.00 2019-07-11 21:36:55.000 192 33818.37 280.22 17119.00 37905.27 2019-07-11 21:36:56.000 192 33818.36 280.24 17119.00 88888.00 2019-07-11 21:36:57.000 192 33818.39 280.25 17119.03 88888.00 2019-07-11 21:36:58.000 192 33818.36 280.26 17119.00 88888.00 2019-07-11 21:36:59.000 192 33818.37 280.24 17119.02 88888.00 2019-07-11 21:37:00.000 192 33818.42 280.23 17119.05 37905.21 2019-07-11 21:37:01.000 192 33818.42 280.22 17118.96 88888.00 2019-07-11 21:37:02.000 192 33818.38 280.26 17119.00 88888.00 2019-07-11 21:37:03.000 192 33818.42 280.26 17119.01 88888.00 2019-07-11 21:37:04.000 192 33818.41 280.25 17119.00 88888.00 2019-07-11 21:37:05.000 192 33818.36 280.26 17118.99 37905.20 2019-07-11 21:37:06.000 192 33818.34 280.27 17118.97 88888.00 2019-07-11 21:37:07.000 192 33818.34 280.26 17118.93 88888.00 2019-07-11 21:37:08.000 192 33818.34 280.23 17118.97 88888.00 2019-07-11 21:37:09.000 192 33818.37 280.21 17118.98 88888.00 2019-07-11 21:37:10.000 192 33818.37 280.24 17118.98 37905.12 2019-07-11 21:37:11.000 192 33818.35 280.21 17118.98 88888.00 2019-07-11 21:37:12.000 192 33818.33 280.18 17118.97 88888.00 2019-07-11 21:37:13.000 192 33818.31 280.20 17118.95 88888.00 2019-07-11 21:37:14.000 192 33818.29 280.16 17119.00 88888.00 2019-07-11 21:37:15.000 192 33818.28 280.15 17118.97 37905.10 2019-07-11 21:37:16.000 192 33818.26 280.20 17118.98 88888.00 2019-07-11 21:37:17.000 192 33818.27 280.24 17118.98 88888.00 2019-07-11 21:37:18.000 192 33818.24 280.23 17119.00 88888.00 2019-07-11 21:37:19.000 192 33818.22 280.22 17119.03 88888.00 2019-07-11 21:37:20.000 192 33818.24 280.21 17119.03 37905.19 2019-07-11 21:37:21.000 192 33818.27 280.24 17119.03 88888.00 2019-07-11 21:37:22.000 192 33818.22 280.28 17119.01 88888.00 2019-07-11 21:37:23.000 192 33818.22 280.27 17119.01 88888.00 2019-07-11 21:37:24.000 192 33818.25 280.30 17119.02 88888.00 2019-07-11 21:37:25.000 192 33818.25 280.28 17119.01 37905.20 2019-07-11 21:37:26.000 192 33818.26 280.26 17119.02 88888.00 2019-07-11 21:37:27.000 192 33818.23 280.26 17118.99 88888.00 2019-07-11 21:37:28.000 192 33818.24 280.26 17118.99 88888.00 2019-07-11 21:37:29.000 192 33818.25 280.28 17118.98 88888.00 2019-07-11 21:37:30.000 192 33818.24 280.27 17119.00 37905.21 2019-07-11 21:37:31.000 192 33818.28 280.28 17118.96 88888.00 2019-07-11 21:37:32.000 192 33818.27 280.26 17118.92 88888.00 2019-07-11 21:37:33.000 192 33818.28 280.26 17118.91 88888.00 2019-07-11 21:37:34.000 192 33818.31 280.30 17118.95 88888.00 2019-07-11 21:37:35.000 192 33818.27 280.29 17118.98 37905.16 2019-07-11 21:37:36.000 192 33818.24 280.26 17118.99 88888.00 2019-07-11 21:37:37.000 192 33818.19 280.25 17119.01 88888.00 2019-07-11 21:37:38.000 192 33818.18 280.30 17119.01 88888.00 2019-07-11 21:37:39.000 192 33818.20 280.33 17119.03 88888.00 2019-07-11 21:37:40.000 192 33818.24 280.30 17119.03 37905.23 2019-07-11 21:37:41.000 192 33818.25 280.28 17119.04 88888.00 2019-07-11 21:37:42.000 192 33818.23 280.30 17119.04 88888.00 2019-07-11 21:37:43.000 192 33818.22 280.31 17119.07 88888.00 2019-07-11 21:37:44.000 192 33818.22 280.29 17119.05 88888.00 2019-07-11 21:37:45.000 192 33818.24 280.34 17119.06 37905.17 2019-07-11 21:37:46.000 192 33818.23 280.32 17119.00 88888.00 2019-07-11 21:37:47.000 192 33818.21 280.32 17119.02 88888.00 2019-07-11 21:37:48.000 192 33818.23 280.29 17119.04 88888.00 2019-07-11 21:37:49.000 192 33818.22 280.29 17119.07 88888.00 2019-07-11 21:37:50.000 192 33818.21 280.30 17119.08 37905.17 2019-07-11 21:37:51.000 192 33818.21 280.27 17119.06 88888.00 2019-07-11 21:37:52.000 192 33818.22 280.30 17119.01 88888.00 2019-07-11 21:37:53.000 192 33818.20 280.29 17118.99 88888.00 2019-07-11 21:37:54.000 192 33818.25 280.30 17119.06 88888.00 2019-07-11 21:37:55.000 192 33818.22 280.33 17119.09 37905.16 2019-07-11 21:37:56.000 192 33818.19 280.36 17119.08 88888.00 2019-07-11 21:37:57.000 192 33818.25 280.36 17119.04 88888.00 2019-07-11 21:37:58.000 192 33818.22 280.38 17119.05 88888.00 2019-07-11 21:37:59.000 192 33818.21 280.41 17119.03 88888.00 2019-07-11 21:38:00.000 192 33818.25 280.41 17119.02 37905.14 2019-07-11 21:38:01.000 192 33818.25 280.45 17119.00 88888.00 2019-07-11 21:38:02.000 192 33818.26 280.48 17119.02 88888.00 2019-07-11 21:38:03.000 192 33818.22 280.46 17119.03 88888.00 2019-07-11 21:38:04.000 192 33818.22 280.42 17119.04 88888.00 2019-07-11 21:38:05.000 192 33818.21 280.42 17119.02 37905.00 2019-07-11 21:38:06.000 192 33818.20 280.43 17119.09 88888.00 2019-07-11 21:38:07.000 192 33818.21 280.39 17119.08 88888.00 2019-07-11 21:38:08.000 192 33818.18 280.39 17119.02 88888.00 2019-07-11 21:38:09.000 192 33818.22 280.40 17119.02 88888.00 2019-07-11 21:38:10.000 192 33818.21 280.43 17119.00 37905.11 2019-07-11 21:38:11.000 192 33818.15 280.44 17119.02 88888.00 2019-07-11 21:38:12.000 192 33818.14 280.46 17119.03 88888.00 2019-07-11 21:38:13.000 192 33818.15 280.43 17119.02 88888.00 2019-07-11 21:38:14.000 192 33818.13 280.43 17119.03 88888.00 2019-07-11 21:38:15.000 192 33818.16 280.44 17119.03 37905.15 2019-07-11 21:38:16.000 192 33818.19 280.42 17119.01 88888.00 2019-07-11 21:38:17.000 192 33818.24 280.43 17119.04 88888.00 2019-07-11 21:38:18.000 192 33818.25 280.46 17119.02 88888.00 2019-07-11 21:38:19.000 192 33818.26 280.49 17119.02 88888.00 2019-07-11 21:38:20.000 192 33818.23 280.48 17119.02 37905.11 2019-07-11 21:38:21.000 192 33818.24 280.47 17119.01 88888.00 2019-07-11 21:38:22.000 192 33818.25 280.45 17118.99 88888.00 2019-07-11 21:38:23.000 192 33818.22 280.48 17118.99 88888.00 2019-07-11 21:38:24.000 192 33818.21 280.48 17119.00 88888.00 2019-07-11 21:38:25.000 192 33818.25 280.49 17119.00 37905.17 2019-07-11 21:38:26.000 192 33818.24 280.46 17119.01 88888.00 2019-07-11 21:38:27.000 192 33818.22 280.46 17119.05 88888.00 2019-07-11 21:38:28.000 192 33818.26 280.46 17119.06 88888.00 2019-07-11 21:38:29.000 192 33818.28 280.44 17119.03 88888.00 2019-07-11 21:38:30.000 192 33818.29 280.42 17119.01 37905.18 2019-07-11 21:38:31.000 192 33818.31 280.44 17119.01 88888.00 2019-07-11 21:38:32.000 192 33818.31 280.46 17119.04 88888.00 2019-07-11 21:38:33.000 192 33818.28 280.45 17119.01 88888.00 2019-07-11 21:38:34.000 192 33818.28 280.46 17119.03 88888.00 2019-07-11 21:38:35.000 192 33818.28 280.46 17119.04 37905.18 2019-07-11 21:38:36.000 192 33818.28 280.45 17119.02 88888.00 2019-07-11 21:38:37.000 192 33818.26 280.46 17119.03 88888.00 2019-07-11 21:38:38.000 192 33818.22 280.44 17119.03 88888.00 2019-07-11 21:38:39.000 192 33818.24 280.44 17118.99 88888.00 2019-07-11 21:38:40.000 192 33818.25 280.44 17118.97 37905.21 2019-07-11 21:38:41.000 192 33818.21 280.47 17118.94 88888.00 2019-07-11 21:38:42.000 192 33818.21 280.49 17118.93 88888.00 2019-07-11 21:38:43.000 192 33818.19 280.52 17118.98 88888.00 2019-07-11 21:38:44.000 192 33818.20 280.56 17119.00 88888.00 2019-07-11 21:38:45.000 192 33818.26 280.53 17118.99 37905.15 2019-07-11 21:38:46.000 192 33818.24 280.50 17118.96 88888.00 2019-07-11 21:38:47.000 192 33818.23 280.51 17118.92 88888.00 2019-07-11 21:38:48.000 192 33818.29 280.54 17118.93 88888.00 2019-07-11 21:38:49.000 192 33818.30 280.52 17118.93 88888.00 2019-07-11 21:38:50.000 192 33818.25 280.49 17118.95 37905.11 2019-07-11 21:38:51.000 192 33818.23 280.53 17118.95 88888.00 2019-07-11 21:38:52.000 192 33818.22 280.56 17118.95 88888.00 2019-07-11 21:38:53.000 192 33818.21 280.55 17118.94 88888.00 2019-07-11 21:38:54.000 192 33818.22 280.55 17118.94 88888.00 2019-07-11 21:38:55.000 192 33818.23 280.58 17118.93 37905.15 2019-07-11 21:38:56.000 192 33818.21 280.58 17118.91 88888.00 2019-07-11 21:38:57.000 192 33818.19 280.58 17118.95 88888.00 2019-07-11 21:38:58.000 192 33818.17 280.58 17118.98 88888.00 2019-07-11 21:38:59.000 192 33818.17 280.56 17118.93 88888.00 2019-07-11 21:39:00.000 192 33818.17 280.53 17118.93 37905.12 2019-07-11 21:39:01.000 192 33818.16 280.52 17118.96 88888.00 2019-07-11 21:39:02.000 192 33818.18 280.57 17118.90 88888.00 2019-07-11 21:39:03.000 192 33818.17 280.60 17118.91 88888.00 2019-07-11 21:39:04.000 192 33818.18 280.55 17118.96 88888.00 2019-07-11 21:39:05.000 192 33818.20 280.58 17118.91 37905.10 2019-07-11 21:39:06.000 192 33818.22 280.58 17118.94 88888.00 2019-07-11 21:39:07.000 192 33818.20 280.59 17118.92 88888.00 2019-07-11 21:39:08.000 192 33818.22 280.56 17118.96 88888.00 2019-07-11 21:39:09.000 192 33818.23 280.55 17118.95 88888.00 2019-07-11 21:39:10.000 192 33818.26 280.54 17118.95 37905.19 2019-07-11 21:39:11.000 192 33818.24 280.56 17118.98 88888.00 2019-07-11 21:39:12.000 192 33818.23 280.54 17118.99 88888.00 2019-07-11 21:39:13.000 192 33818.24 280.53 17118.98 88888.00 2019-07-11 21:39:14.000 192 33818.26 280.52 17118.98 88888.00 2019-07-11 21:39:15.000 192 33818.29 280.48 17119.00 37905.22 2019-07-11 21:39:16.000 192 33818.32 280.47 17118.98 88888.00 2019-07-11 21:39:17.000 192 33818.30 280.46 17118.98 88888.00 2019-07-11 21:39:18.000 192 33818.30 280.46 17118.97 88888.00 2019-07-11 21:39:19.000 192 33818.33 280.47 17118.98 88888.00 2019-07-11 21:39:20.000 192 33818.34 280.46 17119.02 37905.28 2019-07-11 21:39:21.000 192 33818.37 280.48 17118.98 88888.00 2019-07-11 21:39:22.000 192 33818.41 280.47 17118.93 88888.00 2019-07-11 21:39:23.000 192 33818.43 280.49 17118.94 88888.00 2019-07-11 21:39:24.000 192 33818.41 280.46 17118.97 88888.00 2019-07-11 21:39:25.000 192 33818.38 280.45 17119.00 37905.25 2019-07-11 21:39:26.000 192 33818.41 280.43 17118.99 88888.00 2019-07-11 21:39:27.000 192 33818.44 280.44 17118.98 88888.00 2019-07-11 21:39:28.000 192 33818.43 280.42 17118.95 88888.00 2019-07-11 21:39:29.000 192 33818.44 280.43 17118.95 88888.00 2019-07-11 21:39:30.000 192 33818.46 280.42 17119.01 37905.33 2019-07-11 21:39:31.000 192 33818.46 280.44 17118.98 88888.00 2019-07-11 21:39:32.000 192 33818.43 280.43 17118.97 88888.00 2019-07-11 21:39:33.000 192 33818.44 280.42 17118.98 88888.00 2019-07-11 21:39:34.000 192 33818.46 280.43 17118.99 88888.00 2019-07-11 21:39:35.000 192 33818.45 280.42 17118.95 37905.31 2019-07-11 21:39:36.000 192 33818.40 280.43 17118.96 88888.00 2019-07-11 21:39:37.000 192 33818.43 280.41 17118.99 88888.00 2019-07-11 21:39:38.000 192 33818.43 280.40 17118.98 88888.00 2019-07-11 21:39:39.000 192 33818.46 280.40 17118.98 88888.00 2019-07-11 21:39:40.000 192 33818.40 280.41 17118.97 37905.31 2019-07-11 21:39:41.000 192 33818.42 280.43 17119.00 88888.00 2019-07-11 21:39:42.000 192 33818.42 280.43 17119.02 88888.00 2019-07-11 21:39:43.000 192 33818.43 280.45 17119.06 88888.00 2019-07-11 21:39:44.000 192 33818.44 280.43 17119.05 88888.00 2019-07-11 21:39:45.000 192 33818.43 280.40 17119.01 37905.32 2019-07-11 21:39:46.000 192 33818.42 280.42 17118.99 88888.00 2019-07-11 21:39:47.000 192 33818.47 280.39 17119.01 88888.00 2019-07-11 21:39:48.000 192 33818.45 280.40 17119.01 88888.00 2019-07-11 21:39:49.000 192 33818.43 280.42 17119.01 88888.00 2019-07-11 21:39:50.000 192 33818.43 280.41 17118.97 37905.30 2019-07-11 21:39:51.000 192 33818.43 280.45 17118.99 88888.00 2019-07-11 21:39:52.000 192 33818.39 280.45 17119.00 88888.00 2019-07-11 21:39:53.000 192 33818.38 280.46 17118.97 88888.00 2019-07-11 21:39:54.000 192 33818.39 280.47 17118.99 88888.00 2019-07-11 21:39:55.000 192 33818.38 280.46 17118.98 37905.33 2019-07-11 21:39:56.000 192 33818.34 280.42 17118.96 88888.00 2019-07-11 21:39:57.000 192 33818.35 280.40 17118.96 88888.00 2019-07-11 21:39:58.000 192 33818.38 280.41 17118.96 88888.00 2019-07-11 21:39:59.000 192 33818.36 280.42 17118.96 88888.00 2019-07-11 21:40:00.000 192 33818.36 280.40 17118.99 37905.39 2019-07-11 21:40:01.000 192 33818.38 280.40 17119.04 88888.00 2019-07-11 21:40:02.000 192 33818.37 280.45 17119.07 88888.00 2019-07-11 21:40:03.000 192 33818.37 280.48 17119.05 88888.00 2019-07-11 21:40:04.000 192 33818.36 280.50 17119.07 88888.00 2019-07-11 21:40:05.000 192 33818.35 280.47 17119.05 37905.30 2019-07-11 21:40:06.000 192 33818.35 280.49 17119.00 88888.00 2019-07-11 21:40:07.000 192 33818.34 280.50 17119.00 88888.00 2019-07-11 21:40:08.000 192 33818.36 280.50 17119.01 88888.00 2019-07-11 21:40:09.000 192 33818.34 280.52 17118.97 88888.00 2019-07-11 21:40:10.000 192 33818.33 280.52 17118.98 37905.31 2019-07-11 21:40:11.000 192 33818.38 280.55 17119.02 88888.00 2019-07-11 21:40:12.000 192 33818.38 280.57 17119.02 88888.00 2019-07-11 21:40:13.000 192 33818.34 280.59 17118.99 88888.00 2019-07-11 21:40:14.000 192 33818.33 280.57 17118.99 88888.00 2019-07-11 21:40:15.000 192 33818.31 280.53 17118.99 37905.26 2019-07-11 21:40:16.000 192 33818.29 280.54 17118.99 88888.00 2019-07-11 21:40:17.000 192 33818.33 280.53 17119.00 88888.00 2019-07-11 21:40:18.000 192 33818.32 280.53 17119.01 88888.00 2019-07-11 21:40:19.000 192 33818.30 280.50 17119.05 88888.00 2019-07-11 21:40:20.000 192 33818.32 280.51 17119.05 37905.32 2019-07-11 21:40:21.000 192 33818.31 280.53 17119.02 88888.00 2019-07-11 21:40:22.000 192 33818.33 280.53 17119.02 88888.00 2019-07-11 21:40:23.000 192 33818.29 280.55 17119.02 88888.00 2019-07-11 21:40:24.000 192 33818.29 280.55 17119.03 88888.00 2019-07-11 21:40:25.000 192 33818.34 280.51 17119.03 37905.31 2019-07-11 21:40:26.000 192 33818.29 280.58 17119.00 88888.00 2019-07-11 21:40:27.000 192 33818.29 280.56 17119.04 88888.00 2019-07-11 21:40:28.000 192 33818.31 280.55 17119.07 88888.00 2019-07-11 21:40:29.000 192 33818.31 280.60 17119.04 88888.00 2019-07-11 21:40:30.000 192 33818.26 280.58 17119.04 37905.22 2019-07-11 21:40:31.000 192 33818.26 280.57 17119.05 88888.00 2019-07-11 21:40:32.000 192 33818.24 280.58 17119.08 88888.00 2019-07-11 21:40:33.000 192 33818.25 280.58 17119.05 88888.00 2019-07-11 21:40:34.000 192 33818.25 280.56 17119.03 88888.00 2019-07-11 21:40:35.000 192 33818.27 280.59 17119.02 37905.17 2019-07-11 21:40:36.000 192 33818.27 280.59 17118.99 88888.00 2019-07-11 21:40:37.000 192 33818.22 280.58 17118.98 88888.00 2019-07-11 21:40:38.000 192 33818.24 280.57 17119.03 88888.00 2019-07-11 21:40:39.000 192 33818.24 280.59 17119.03 88888.00 2019-07-11 21:40:40.000 192 33818.25 280.60 17119.04 37905.15 2019-07-11 21:40:41.000 192 33818.24 280.62 17119.04 88888.00 2019-07-11 21:40:42.000 192 33818.17 280.59 17119.01 88888.00 2019-07-11 21:40:43.000 192 33818.16 280.59 17118.99 88888.00 2019-07-11 21:40:44.000 192 33818.19 280.60 17119.05 88888.00 2019-07-11 21:40:45.000 192 33818.19 280.63 17119.03 37905.03 2019-07-11 21:40:46.000 192 33818.16 280.63 17119.03 88888.00 2019-07-11 21:40:47.000 192 33818.15 280.63 17119.01 88888.00 2019-07-11 21:40:48.000 192 33818.13 280.68 17118.98 88888.00 2019-07-11 21:40:49.000 192 33818.12 280.68 17119.01 88888.00 2019-07-11 21:40:50.000 192 33818.12 280.69 17119.02 37905.09 2019-07-11 21:40:51.000 192 33818.10 280.66 17119.02 88888.00 2019-07-11 21:40:52.000 192 33818.09 280.65 17119.00 88888.00 2019-07-11 21:40:53.000 192 33818.06 280.68 17119.02 88888.00 2019-07-11 21:40:54.000 192 33818.03 280.69 17119.02 88888.00 2019-07-11 21:40:55.000 192 33818.03 280.68 17119.03 37905.08 2019-07-11 21:40:56.000 192 33818.04 280.68 17119.05 88888.00 2019-07-11 21:40:57.000 192 33818.05 280.69 17119.06 88888.00 2019-07-11 21:40:58.000 192 33818.06 280.71 17119.05 88888.00 2019-07-11 21:40:59.000 192 33818.07 280.68 17119.06 88888.00 2019-07-11 21:41:00.000 192 33818.03 280.64 17119.07 37905.08 2019-07-11 21:41:01.000 192 33817.97 280.64 17119.07 88888.00 2019-07-11 21:41:02.000 192 33817.93 280.68 17119.04 88888.00 2019-07-11 21:41:03.000 192 33817.96 280.73 17119.05 88888.00 2019-07-11 21:41:04.000 192 33818.02 280.77 17119.07 88888.00 2019-07-11 21:41:05.000 192 33818.03 280.80 17119.07 37905.06 2019-07-11 21:41:06.000 192 33818.00 280.77 17119.08 88888.00 2019-07-11 21:41:07.000 192 33817.96 280.74 17119.14 88888.00 2019-07-11 21:41:08.000 192 33817.95 280.75 17119.14 88888.00 2019-07-11 21:41:09.000 192 33817.97 280.72 17119.09 88888.00 2019-07-11 21:41:10.000 192 33818.00 280.71 17119.08 37904.99 2019-07-11 21:41:11.000 192 33818.00 280.71 17119.12 88888.00 2019-07-11 21:41:12.000 192 33817.98 280.73 17119.08 88888.00 2019-07-11 21:41:13.000 192 33817.98 280.77 17119.05 88888.00 2019-07-11 21:41:14.000 192 33817.95 280.77 17119.09 88888.00 2019-07-11 21:41:15.000 192 33817.94 280.76 17119.12 37904.94 2019-07-11 21:41:16.000 192 33817.94 280.76 17119.15 88888.00 2019-07-11 21:41:17.000 192 33817.94 280.73 17119.12 88888.00 2019-07-11 21:41:18.000 192 33817.93 280.73 17119.07 88888.00 2019-07-11 21:41:19.000 192 33817.89 280.73 17119.07 88888.00 2019-07-11 21:41:20.000 192 33817.87 280.73 17119.11 37904.98 2019-07-11 21:41:21.000 192 33817.89 280.77 17119.12 88888.00 2019-07-11 21:41:22.000 192 33817.94 280.78 17119.11 88888.00 2019-07-11 21:41:23.000 192 33817.92 280.78 17119.08 88888.00 2019-07-11 21:41:24.000 192 33817.87 280.76 17119.09 88888.00 2019-07-11 21:41:25.000 192 33817.91 280.79 17119.10 37904.92 2019-07-11 21:41:26.000 192 33817.92 280.78 17119.08 88888.00 2019-07-11 21:41:27.000 192 33817.91 280.77 17119.09 88888.00 2019-07-11 21:41:28.000 192 33817.89 280.75 17119.12 88888.00 2019-07-11 21:41:29.000 192 33817.83 280.75 17119.11 88888.00 2019-07-11 21:41:30.000 192 33817.83 280.75 17119.10 37904.94 2019-07-11 21:41:31.000 192 33817.86 280.77 17119.14 88888.00 2019-07-11 21:41:32.000 192 33817.89 280.81 17119.16 88888.00 2019-07-11 21:41:33.000 192 33817.91 280.79 17119.12 88888.00 2019-07-11 21:41:34.000 192 33817.87 280.80 17119.10 88888.00 2019-07-11 21:41:35.000 192 33817.87 280.85 17119.13 37904.87 2019-07-11 21:41:36.000 192 33817.86 280.87 17119.13 88888.00 2019-07-11 21:41:37.000 192 33817.87 280.87 17119.13 88888.00 2019-07-11 21:41:38.000 192 33817.83 280.88 17119.15 88888.00 2019-07-11 21:41:39.000 192 33817.80 280.88 17119.16 88888.00 2019-07-11 21:41:40.000 192 33817.85 280.88 17119.13 37904.86 2019-07-11 21:41:41.000 192 33817.83 280.89 17119.11 88888.00 2019-07-11 21:41:42.000 192 33817.77 280.90 17119.11 88888.00 2019-07-11 21:41:43.000 192 33817.76 280.90 17119.12 88888.00 2019-07-11 21:41:44.000 192 33817.79 280.90 17119.12 88888.00 2019-07-11 21:41:45.000 192 33817.78 280.85 17119.18 37904.77 2019-07-11 21:41:46.000 192 33817.77 280.86 17119.16 88888.00 2019-07-11 21:41:47.000 192 33817.77 280.87 17119.10 88888.00 2019-07-11 21:41:48.000 192 33817.74 280.92 17119.11 88888.00 2019-07-11 21:41:49.000 192 33817.73 280.91 17119.07 88888.00 2019-07-11 21:41:50.000 192 33817.75 280.91 17119.10 37904.78 2019-07-11 21:41:51.000 192 33817.78 280.90 17119.11 88888.00 2019-07-11 21:41:52.000 192 33817.78 280.90 17119.10 88888.00 2019-07-11 21:41:53.000 192 33817.77 280.93 17119.08 88888.00 2019-07-11 21:41:54.000 192 33817.75 280.88 17119.11 88888.00 2019-07-11 21:41:55.000 192 33817.77 280.88 17119.08 37904.80 2019-07-11 21:41:56.000 192 33817.71 280.92 17119.05 88888.00 2019-07-11 21:41:57.000 192 33817.68 280.92 17119.06 88888.00 2019-07-11 21:41:58.000 192 33817.68 280.94 17119.11 88888.00 2019-07-11 21:41:59.000 192 33817.72 280.94 17119.12 88888.00 2019-07-11 21:42:00.000 192 33817.77 280.95 17119.11 37904.74 2019-07-11 21:42:01.000 192 33817.73 280.99 17119.10 88888.00 2019-07-11 21:42:02.000 192 33817.71 280.97 17119.11 88888.00 2019-07-11 21:42:03.000 192 33817.68 280.98 17119.10 88888.00 2019-07-11 21:42:04.000 192 33817.65 280.98 17119.10 88888.00 2019-07-11 21:42:05.000 192 33817.65 280.92 17119.09 37904.82 2019-07-11 21:42:06.000 192 33817.67 280.94 17119.08 88888.00 2019-07-11 21:42:07.000 192 33817.66 280.94 17119.09 88888.00 2019-07-11 21:42:08.000 192 33817.65 280.96 17119.06 88888.00 2019-07-11 21:42:09.000 192 33817.65 280.96 17119.07 88888.00 2019-07-11 21:42:10.000 192 33817.71 280.97 17119.06 37904.73 2019-07-11 21:42:11.000 192 33817.69 280.97 17119.09 88888.00 2019-07-11 21:42:12.000 192 33817.67 280.93 17119.10 88888.00 2019-07-11 21:42:13.000 192 33817.70 280.94 17119.09 88888.00 2019-07-11 21:42:14.000 192 33817.68 280.96 17119.09 88888.00 2019-07-11 21:42:15.000 192 33817.73 280.95 17119.08 37904.72 2019-07-11 21:42:16.000 192 33817.70 280.93 17119.10 88888.00 2019-07-11 21:42:17.000 192 33817.73 280.92 17119.12 88888.00 2019-07-11 21:42:18.000 192 33817.71 280.88 17119.09 88888.00 2019-07-11 21:42:19.000 192 33817.66 280.86 17119.09 88888.00 2019-07-11 21:42:20.000 192 33817.68 280.85 17119.09 37904.73 2019-07-11 21:42:21.000 192 33817.66 280.81 17119.09 88888.00 2019-07-11 21:42:22.000 192 33817.66 280.80 17119.09 88888.00 2019-07-11 21:42:23.000 192 33817.69 280.82 17119.11 88888.00 2019-07-11 21:42:24.000 192 33817.68 280.85 17119.10 88888.00 2019-07-11 21:42:25.000 192 33817.70 280.85 17119.08 37904.73 2019-07-11 21:42:26.000 192 33817.68 280.84 17119.09 88888.00 2019-07-11 21:42:27.000 192 33817.65 280.84 17119.06 88888.00 2019-07-11 21:42:28.000 192 33817.63 280.86 17119.06 88888.00 2019-07-11 21:42:29.000 192 33817.64 280.81 17119.06 88888.00 2019-07-11 21:42:30.000 192 33817.62 280.83 17119.07 37904.75 2019-07-11 21:42:31.000 192 33817.59 280.82 17119.08 88888.00 2019-07-11 21:42:32.000 192 33817.60 280.84 17119.09 88888.00 2019-07-11 21:42:33.000 192 33817.58 280.84 17119.09 88888.00 2019-07-11 21:42:34.000 192 33817.59 280.86 17119.07 88888.00 2019-07-11 21:42:35.000 192 33817.62 280.90 17119.09 37904.71 2019-07-11 21:42:36.000 192 33817.58 280.89 17119.08 88888.00 2019-07-11 21:42:37.000 192 33817.60 280.88 17119.07 88888.00 2019-07-11 21:42:38.000 192 33817.58 280.86 17119.08 88888.00 2019-07-11 21:42:39.000 192 33817.56 280.86 17119.04 88888.00 2019-07-11 21:42:40.000 192 33817.58 280.83 17119.07 37904.70 2019-07-11 21:42:41.000 192 33817.60 280.88 17119.08 88888.00 2019-07-11 21:42:42.000 192 33817.60 280.87 17119.08 88888.00 2019-07-11 21:42:43.000 192 33817.60 280.89 17119.10 88888.00 2019-07-11 21:42:44.000 192 33817.57 280.88 17119.11 88888.00 2019-07-11 21:42:45.000 192 33817.58 280.84 17119.06 37904.70 2019-07-11 21:42:46.000 192 33817.56 280.82 17119.10 88888.00 2019-07-11 21:42:47.000 192 33817.58 280.83 17119.11 88888.00 2019-07-11 21:42:48.000 192 33817.56 280.81 17119.10 88888.00 2019-07-11 21:42:49.000 192 33817.55 280.82 17119.10 88888.00 2019-07-11 21:42:50.000 192 33817.55 280.82 17119.09 37904.65 2019-07-11 21:42:51.000 192 33817.59 280.85 17119.09 88888.00 2019-07-11 21:42:52.000 192 33817.61 280.88 17119.11 88888.00 2019-07-11 21:42:53.000 192 33817.64 280.81 17119.07 88888.00 2019-07-11 21:42:54.000 192 33817.61 280.78 17119.03 88888.00 2019-07-11 21:42:55.000 192 33817.60 280.84 17119.10 37904.69 2019-07-11 21:42:56.000 192 33817.59 280.83 17119.09 88888.00 2019-07-11 21:42:57.000 192 33817.57 280.83 17119.09 88888.00 2019-07-11 21:42:58.000 192 33817.60 280.83 17119.08 88888.00 2019-07-11 21:42:59.000 192 33817.56 280.84 17119.06 88888.00 2019-07-11 21:43:00.000 192 33817.56 280.86 17119.06 37904.73 2019-07-11 21:43:01.000 192 33817.60 280.80 17119.12 88888.00 2019-07-11 21:43:02.000 192 33817.65 280.84 17119.11 88888.00 2019-07-11 21:43:03.000 192 33817.63 280.84 17119.14 88888.00 2019-07-11 21:43:04.000 192 33817.62 280.83 17119.11 88888.00 2019-07-11 21:43:05.000 192 33817.59 280.86 17119.12 37904.70 2019-07-11 21:43:06.000 192 33817.60 280.87 17119.12 88888.00 2019-07-11 21:43:07.000 192 33817.60 280.86 17119.13 88888.00 2019-07-11 21:43:08.000 192 33817.58 280.84 17119.10 88888.00 2019-07-11 21:43:09.000 192 33817.59 280.84 17119.11 88888.00 2019-07-11 21:43:10.000 192 33817.60 280.85 17119.16 37904.65 2019-07-11 21:43:11.000 192 33817.59 280.90 17119.18 88888.00 2019-07-11 21:43:12.000 192 33817.60 280.89 17119.19 88888.00 2019-07-11 21:43:13.000 192 33817.58 280.87 17119.15 88888.00 2019-07-11 21:43:14.000 192 33817.57 280.86 17119.10 88888.00 2019-07-11 21:43:15.000 192 33817.59 280.87 17119.13 37904.77 2019-07-11 21:43:16.000 192 33817.59 280.87 17119.13 88888.00 2019-07-11 21:43:17.000 192 33817.59 280.95 17119.13 88888.00 2019-07-11 21:43:18.000 192 33817.62 280.94 17119.13 88888.00 2019-07-11 21:43:19.000 192 33817.65 280.94 17119.14 88888.00 2019-07-11 21:43:20.000 192 33817.62 280.94 17119.17 37904.74 2019-07-11 21:43:21.000 192 33817.67 280.95 17119.16 88888.00 2019-07-11 21:43:22.000 192 33817.71 280.92 17119.17 88888.00 2019-07-11 21:43:23.000 192 33817.69 280.91 17119.17 88888.00 2019-07-11 21:43:24.000 192 33817.71 280.92 17119.19 88888.00 2019-07-11 21:43:25.000 192 33817.69 280.97 17119.23 37904.80 2019-07-11 21:43:26.000 192 33817.67 280.99 17119.20 88888.00 2019-07-11 21:43:27.000 192 33817.65 280.98 17119.16 88888.00 2019-07-11 21:43:28.000 192 33817.69 280.93 17119.18 88888.00 2019-07-11 21:43:29.000 192 33817.70 280.91 17119.19 88888.00 2019-07-11 21:43:30.000 192 33817.69 280.96 17119.14 37904.78 2019-07-11 21:43:31.000 192 33817.73 280.96 17119.16 88888.00 2019-07-11 21:43:32.000 192 33817.74 280.92 17119.13 88888.00 2019-07-11 21:43:33.000 192 33817.78 280.91 17119.14 88888.00 2019-07-11 21:43:34.000 192 33817.74 280.88 17119.16 88888.00 2019-07-11 21:43:35.000 192 33817.76 280.88 17119.11 37904.81 2019-07-11 21:43:36.000 192 33817.77 280.92 17119.10 88888.00 2019-07-11 21:43:37.000 192 33817.76 280.89 17119.06 88888.00 2019-07-11 21:43:38.000 192 33817.75 280.88 17119.05 88888.00 2019-07-11 21:43:39.000 192 33817.75 280.90 17119.04 88888.00 2019-07-11 21:43:40.000 192 33817.74 280.87 17119.04 37904.88 2019-07-11 21:43:41.000 192 33817.72 280.90 17119.06 88888.00 2019-07-11 21:43:42.000 192 33817.71 280.93 17119.09 88888.00 2019-07-11 21:43:43.000 192 33817.73 280.93 17119.07 88888.00 2019-07-11 21:43:44.000 192 33817.75 280.94 17119.12 88888.00 2019-07-11 21:43:45.000 192 33817.73 280.95 17119.18 37904.84 2019-07-11 21:43:46.000 192 33817.73 280.93 17119.16 88888.00 2019-07-11 21:43:47.000 192 33817.73 280.94 17119.14 88888.00 2019-07-11 21:43:48.000 192 33817.73 280.96 17119.14 88888.00 2019-07-11 21:43:49.000 192 33817.75 280.96 17119.14 88888.00 2019-07-11 21:43:50.000 192 33817.74 280.92 17119.17 37904.84 2019-07-11 21:43:51.000 192 33817.73 280.91 17119.19 88888.00 2019-07-11 21:43:52.000 192 33817.73 280.90 17119.15 88888.00 2019-07-11 21:43:53.000 192 33817.75 280.85 17119.14 88888.00 2019-07-11 21:43:54.000 192 33817.72 280.83 17119.16 88888.00 2019-07-11 21:43:55.000 192 33817.73 280.84 17119.13 37904.85 2019-07-11 21:43:56.000 192 33817.76 280.87 17119.14 88888.00 2019-07-11 21:43:57.000 192 33817.73 280.90 17119.14 88888.00 2019-07-11 21:43:58.000 192 33817.77 280.90 17119.15 88888.00 2019-07-11 21:43:59.000 192 33817.72 280.89 17119.15 88888.00 2019-07-11 21:44:00.000 192 33817.70 280.90 17119.18 37904.78 2019-07-11 21:44:01.000 192 33817.72 280.88 17119.18 88888.00 2019-07-11 21:44:02.000 192 33817.71 280.85 17119.15 88888.00 2019-07-11 21:44:03.000 192 33817.72 280.91 17119.11 88888.00 2019-07-11 21:44:04.000 192 33817.69 280.92 17119.16 88888.00 2019-07-11 21:44:05.000 192 33817.65 280.92 17119.16 37904.74 2019-07-11 21:44:06.000 192 33817.66 280.97 17119.14 88888.00 2019-07-11 21:44:07.000 192 33817.69 280.97 17119.17 88888.00 2019-07-11 21:44:08.000 192 33817.68 280.97 17119.13 88888.00 2019-07-11 21:44:09.000 192 33817.67 280.96 17119.09 88888.00 2019-07-11 21:44:10.000 192 33817.64 280.92 17119.03 37904.76 2019-07-11 21:44:11.000 192 33817.64 280.94 17119.02 88888.00 2019-07-11 21:44:12.000 192 33817.64 280.97 17119.06 88888.00 2019-07-11 21:44:13.000 192 33817.63 281.00 17119.08 88888.00 2019-07-11 21:44:14.000 192 33817.64 280.99 17119.13 88888.00 2019-07-11 21:44:15.000 192 33817.66 280.96 17119.16 37904.65 2019-07-11 21:44:16.000 192 33817.65 280.96 17119.14 88888.00 2019-07-11 21:44:17.000 192 33817.65 280.97 17119.11 88888.00 2019-07-11 21:44:18.000 192 33817.62 280.92 17119.14 88888.00 2019-07-11 21:44:19.000 192 33817.64 280.93 17119.11 88888.00 2019-07-11 21:44:20.000 192 33817.66 280.95 17119.14 37904.69 2019-07-11 21:44:21.000 192 33817.67 280.97 17119.15 88888.00 2019-07-11 21:44:22.000 192 33817.67 280.92 17119.15 88888.00 2019-07-11 21:44:23.000 192 33817.66 280.92 17119.13 88888.00 2019-07-11 21:44:24.000 192 33817.65 280.94 17119.13 88888.00 2019-07-11 21:44:25.000 192 33817.68 280.94 17119.17 37904.75 2019-07-11 21:44:26.000 192 33817.68 280.91 17119.18 88888.00 2019-07-11 21:44:27.000 192 33817.73 280.87 17119.15 88888.00 2019-07-11 21:44:28.000 192 33817.75 280.87 17119.13 88888.00 2019-07-11 21:44:29.000 192 33817.70 280.90 17119.14 88888.00 2019-07-11 21:44:30.000 192 33817.70 280.82 17119.14 37904.67 2019-07-11 21:44:31.000 192 33817.75 280.84 17119.13 88888.00 2019-07-11 21:44:32.000 192 33817.81 280.87 17119.12 88888.00 2019-07-11 21:44:33.000 192 33817.80 280.84 17119.12 88888.00 2019-07-11 21:44:34.000 192 33817.78 280.86 17119.13 88888.00 2019-07-11 21:44:35.000 192 33817.77 280.87 17119.17 37904.77 2019-07-11 21:44:36.000 192 33817.74 280.86 17119.16 88888.00 2019-07-11 21:44:37.000 192 33817.73 280.86 17119.15 88888.00 2019-07-11 21:44:38.000 192 33817.74 280.83 17119.12 88888.00 2019-07-11 21:44:39.000 192 33817.74 280.86 17119.10 88888.00 2019-07-11 21:44:40.000 192 33817.72 280.84 17119.12 37904.81 2019-07-11 21:44:41.000 192 33817.69 280.83 17119.11 88888.00 2019-07-11 21:44:42.000 192 33817.65 280.83 17119.10 88888.00 2019-07-11 21:44:43.000 192 33817.64 280.84 17119.11 88888.00 2019-07-11 21:44:44.000 192 33817.67 280.84 17119.12 88888.00 2019-07-11 21:44:45.000 192 33817.70 280.80 17119.16 37904.77 2019-07-11 21:44:46.000 192 33817.67 280.81 17119.15 88888.00 2019-07-11 21:44:47.000 192 33817.67 280.79 17119.15 88888.00 2019-07-11 21:44:48.000 192 33817.64 280.78 17119.14 88888.00 2019-07-11 21:44:49.000 192 33817.66 280.83 17119.16 88888.00 2019-07-11 21:44:50.000 192 33817.66 280.85 17119.16 37904.72 2019-07-11 21:44:51.000 192 33817.69 280.85 17119.21 88888.00 2019-07-11 21:44:52.000 192 33817.67 280.84 17119.20 88888.00 2019-07-11 21:44:53.000 192 33817.67 280.80 17119.14 88888.00 2019-07-11 21:44:54.000 192 33817.63 280.83 17119.20 88888.00 2019-07-11 21:44:55.000 192 33817.64 280.83 17119.22 37904.68 2019-07-11 21:44:56.000 192 33817.62 280.81 17119.20 88888.00 2019-07-11 21:44:57.000 192 33817.58 280.82 17119.18 88888.00 2019-07-11 21:44:58.000 192 33817.55 280.84 17119.18 88888.00 2019-07-11 21:44:59.000 192 33817.56 280.83 17119.16 88888.00 2019-07-11 21:45:00.000 192 33817.62 280.83 17119.16 37904.67 2019-07-11 21:45:01.000 192 33817.62 280.83 17119.11 88888.00 2019-07-11 21:45:02.000 192 33817.61 280.84 17119.14 88888.00 2019-07-11 21:45:03.000 192 33817.61 280.86 17119.15 88888.00 2019-07-11 21:45:04.000 192 33817.59 280.93 17119.16 88888.00 2019-07-11 21:45:05.000 192 33817.61 280.89 17119.14 37904.70 2019-07-11 21:45:06.000 192 33817.61 280.90 17119.11 88888.00 2019-07-11 21:45:07.000 192 33817.61 280.92 17119.11 88888.00 2019-07-11 21:45:08.000 192 33817.68 280.88 17119.16 88888.00 2019-07-11 21:45:09.000 192 33817.68 280.87 17119.20 88888.00 2019-07-11 21:45:10.000 192 33817.66 280.86 17119.16 37904.64 2019-07-11 21:45:11.000 192 33817.67 280.87 17119.16 88888.00 2019-07-11 21:45:12.000 192 33817.66 280.90 17119.10 88888.00 2019-07-11 21:45:13.000 192 33817.66 280.91 17119.10 88888.00 2019-07-11 21:45:14.000 192 33817.67 280.92 17119.11 88888.00 2019-07-11 21:45:15.000 192 33817.72 280.88 17119.10 37904.68 2019-07-11 21:45:16.000 192 33817.72 280.87 17119.11 88888.00 2019-07-11 21:45:17.000 192 33817.70 280.86 17119.10 88888.00 2019-07-11 21:45:18.000 192 33817.67 280.88 17119.09 88888.00 2019-07-11 21:45:19.000 192 33817.73 280.84 17119.07 88888.00 2019-07-11 21:45:20.000 192 33817.72 280.83 17119.03 37904.74 2019-07-11 21:45:21.000 192 33817.68 280.87 17119.03 88888.00 2019-07-11 21:45:22.000 192 33817.71 280.87 17119.05 88888.00 2019-07-11 21:45:23.000 192 33817.68 280.86 17119.06 88888.00 2019-07-11 21:45:24.000 192 33817.70 280.84 17119.08 88888.00 2019-07-11 21:45:25.000 192 33817.68 280.88 17119.13 37904.73 2019-07-11 21:45:26.000 192 33817.71 280.90 17119.12 88888.00 2019-07-11 21:45:27.000 192 33817.71 280.87 17119.11 88888.00 2019-07-11 21:45:28.000 192 33817.69 280.85 17119.08 88888.00 2019-07-11 21:45:29.000 192 33817.76 280.87 17119.14 88888.00 2019-07-11 21:45:30.000 192 33817.76 280.88 17119.17 37904.83 2019-07-11 21:45:31.000 192 33817.78 280.82 17119.15 88888.00 2019-07-11 21:45:32.000 192 33817.78 280.81 17119.14 88888.00 2019-07-11 21:45:33.000 192 33817.76 280.83 17119.08 88888.00 2019-07-11 21:45:34.000 192 33817.75 280.77 17119.06 88888.00 2019-07-11 21:45:35.000 192 33817.75 280.84 17119.07 37904.77 2019-07-11 21:45:36.000 192 33817.78 280.88 17119.06 88888.00 2019-07-11 21:45:37.000 192 33817.79 280.87 17119.11 88888.00 2019-07-11 21:45:38.000 192 33817.79 280.90 17119.10 88888.00 2019-07-11 21:45:39.000 192 33817.81 280.86 17119.12 88888.00 2019-07-11 21:45:40.000 192 33817.80 280.83 17119.13 37904.82 2019-07-11 21:45:41.000 192 33817.80 280.84 17119.13 88888.00 2019-07-11 21:45:42.000 192 33817.79 280.87 17119.07 88888.00 2019-07-11 21:45:43.000 192 33817.80 280.85 17119.13 88888.00 2019-07-11 21:45:44.000 192 33817.77 280.83 17119.12 88888.00 2019-07-11 21:45:45.000 192 33817.79 280.84 17119.13 37904.85 2019-07-11 21:45:46.000 192 33817.79 280.84 17119.14 88888.00 2019-07-11 21:45:47.000 192 33817.78 280.83 17119.13 88888.00 2019-07-11 21:45:48.000 192 33817.78 280.82 17119.10 88888.00 2019-07-11 21:45:49.000 192 33817.79 280.83 17119.11 88888.00 2019-07-11 21:45:50.000 192 33817.79 280.86 17119.12 37904.82 2019-07-11 21:45:51.000 192 33817.81 280.89 17119.13 88888.00 2019-07-11 21:45:52.000 192 33817.80 280.88 17119.14 88888.00 2019-07-11 21:45:53.000 192 33817.81 280.91 17119.14 88888.00 2019-07-11 21:45:54.000 192 33817.77 280.90 17119.16 88888.00 2019-07-11 21:45:55.000 192 33817.73 280.90 17119.16 37904.71 2019-07-11 21:45:56.000 192 33817.71 280.88 17119.16 88888.00 2019-07-11 21:45:57.000 192 33817.72 280.92 17119.14 88888.00 2019-07-11 21:45:58.000 192 33817.73 280.90 17119.14 88888.00 2019-07-11 21:45:59.000 192 33817.73 280.84 17119.19 88888.00 2019-07-11 21:46:00.000 192 33817.71 280.86 17119.21 37904.82 2019-07-11 21:46:01.000 192 33817.70 280.85 17119.16 88888.00 2019-07-11 21:46:02.000 192 33817.70 280.82 17119.13 88888.00 2019-07-11 21:46:03.000 192 33817.69 280.84 17119.15 88888.00 2019-07-11 21:46:04.000 192 33817.66 280.86 17119.14 88888.00 2019-07-11 21:46:05.000 192 33817.70 280.86 17119.18 37904.74 2019-07-11 21:46:06.000 192 33817.72 280.85 17119.19 88888.00 2019-07-11 21:46:07.000 192 33817.77 280.85 17119.17 88888.00 2019-07-11 21:46:08.000 192 33817.74 280.82 17119.16 88888.00 2019-07-11 21:46:09.000 192 33817.71 280.82 17119.17 88888.00 2019-07-11 21:46:10.000 192 33817.71 280.81 17119.16 37904.79 2019-07-11 21:46:11.000 192 33817.74 280.86 17119.18 88888.00 2019-07-11 21:46:12.000 192 33817.71 280.85 17119.17 88888.00 2019-07-11 21:46:13.000 192 33817.72 280.81 17119.14 88888.00 2019-07-11 21:46:14.000 192 33817.75 280.80 17119.12 88888.00 2019-07-11 21:46:15.000 192 33817.77 280.79 17119.17 37904.81 2019-07-11 21:46:16.000 192 33817.77 280.81 17119.19 88888.00 2019-07-11 21:46:17.000 192 33817.74 280.80 17119.16 88888.00 2019-07-11 21:46:18.000 192 33817.71 280.75 17119.18 88888.00 2019-07-11 21:46:19.000 192 33817.71 280.76 17119.16 88888.00 2019-07-11 21:46:20.000 192 33817.71 280.76 17119.15 37904.76 2019-07-11 21:46:21.000 192 33817.74 280.78 17119.15 88888.00 2019-07-11 21:46:22.000 192 33817.72 280.76 17119.18 88888.00 2019-07-11 21:46:23.000 192 33817.71 280.77 17119.19 88888.00 2019-07-11 21:46:24.000 192 33817.72 280.79 17119.14 88888.00 2019-07-11 21:46:25.000 192 33817.68 280.80 17119.16 37904.78 2019-07-11 21:46:26.000 192 33817.70 280.79 17119.19 88888.00 2019-07-11 21:46:27.000 192 33817.67 280.82 17119.17 88888.00 2019-07-11 21:46:28.000 192 33817.69 280.79 17119.18 88888.00 2019-07-11 21:46:29.000 192 33817.72 280.77 17119.16 88888.00 2019-07-11 21:46:30.000 192 33817.71 280.77 17119.17 37904.79 2019-07-11 21:46:31.000 192 33817.70 280.79 17119.15 88888.00 2019-07-11 21:46:32.000 192 33817.68 280.80 17119.14 88888.00 2019-07-11 21:46:33.000 192 33817.70 280.77 17119.16 88888.00 2019-07-11 21:46:34.000 192 33817.67 280.78 17119.16 88888.00 2019-07-11 21:46:35.000 192 33817.70 280.79 17119.11 37904.74 2019-07-11 21:46:36.000 192 33817.66 280.77 17119.12 88888.00 2019-07-11 21:46:37.000 192 33817.68 280.75 17119.10 88888.00 2019-07-11 21:46:38.000 192 33817.68 280.74 17119.11 88888.00 2019-07-11 21:46:39.000 192 33817.65 280.73 17119.08 88888.00 2019-07-11 21:46:40.000 192 33817.67 280.79 17119.11 37904.78 2019-07-11 21:46:41.000 192 33817.64 280.83 17119.10 88888.00 2019-07-11 21:46:42.000 192 33817.65 280.80 17119.07 88888.00 2019-07-11 21:46:43.000 192 33817.68 280.81 17119.11 88888.00 2019-07-11 21:46:44.000 192 33817.66 280.82 17119.15 88888.00 2019-07-11 21:46:45.000 192 33817.64 280.81 17119.16 37904.66 2019-07-11 21:46:46.000 192 33817.66 280.79 17119.14 88888.00 2019-07-11 21:46:47.000 192 33817.63 280.82 17119.12 88888.00 2019-07-11 21:46:48.000 192 33817.66 280.83 17119.14 88888.00 2019-07-11 21:46:49.000 192 33817.64 280.82 17119.12 88888.00 2019-07-11 21:46:50.000 192 33817.66 280.81 17119.16 37904.75 2019-07-11 21:46:51.000 192 33817.67 280.83 17119.16 88888.00 2019-07-11 21:46:52.000 192 33817.63 280.86 17119.16 88888.00 2019-07-11 21:46:53.000 192 33817.61 280.82 17119.18 88888.00 2019-07-11 21:46:54.000 192 33817.60 280.79 17119.14 88888.00 2019-07-11 21:46:55.000 192 33817.61 280.80 17119.16 37904.67 2019-07-11 21:46:56.000 192 33817.61 280.76 17119.17 88888.00 2019-07-11 21:46:57.000 192 33817.63 280.74 17119.14 88888.00 2019-07-11 21:46:58.000 192 33817.64 280.76 17119.15 88888.00 2019-07-11 21:46:59.000 192 33817.63 280.77 17119.16 88888.00 2019-07-11 21:47:00.000 192 33817.65 280.79 17119.15 37904.72 2019-07-11 21:47:01.000 192 33817.67 280.78 17119.16 88888.00 2019-07-11 21:47:02.000 192 33817.67 280.78 17119.18 88888.00 2019-07-11 21:47:03.000 192 33817.67 280.78 17119.13 88888.00 2019-07-11 21:47:04.000 192 33817.64 280.81 17119.12 88888.00 2019-07-11 21:47:05.000 192 33817.64 280.79 17119.14 37904.78 2019-07-11 21:47:06.000 192 33817.63 280.81 17119.14 88888.00 2019-07-11 21:47:07.000 192 33817.64 280.83 17119.14 88888.00 2019-07-11 21:47:08.000 192 33817.63 280.80 17119.15 88888.00 2019-07-11 21:47:09.000 192 33817.62 280.82 17119.13 88888.00 2019-07-11 21:47:10.000 192 33817.61 280.83 17119.16 37904.77 2019-07-11 21:47:11.000 192 33817.61 280.83 17119.17 88888.00 2019-07-11 21:47:12.000 192 33817.61 280.82 17119.14 88888.00 2019-07-11 21:47:13.000 192 33817.62 280.82 17119.13 88888.00 2019-07-11 21:47:14.000 192 33817.59 280.82 17119.14 88888.00 2019-07-11 21:47:15.000 192 33817.58 280.85 17119.17 37904.67 2019-07-11 21:47:16.000 192 33817.57 280.85 17119.09 88888.00 2019-07-11 21:47:17.000 192 33817.55 280.87 17119.10 88888.00 2019-07-11 21:47:18.000 192 33817.57 280.88 17119.18 88888.00 2019-07-11 21:47:19.000 192 33817.59 280.88 17119.17 88888.00 2019-07-11 21:47:20.000 192 33817.57 280.89 17119.15 37904.72 2019-07-11 21:47:21.000 192 33817.59 280.88 17119.17 88888.00 2019-07-11 21:47:22.000 192 33817.52 280.87 17119.16 88888.00 2019-07-11 21:47:23.000 192 33817.53 280.91 17119.13 88888.00 2019-07-11 21:47:24.000 192 33817.52 280.92 17119.12 88888.00 2019-07-11 21:47:25.000 192 33817.48 280.91 17119.13 37904.65 2019-07-11 21:47:26.000 192 33817.51 280.94 17119.14 88888.00 2019-07-11 21:47:27.000 192 33817.51 280.92 17119.13 88888.00 2019-07-11 21:47:28.000 192 33817.46 280.90 17119.15 88888.00 2019-07-11 21:47:29.000 192 33817.41 280.89 17119.20 88888.00 2019-07-11 21:47:30.000 192 33817.43 280.87 17119.18 37904.60 2019-07-11 21:47:31.000 192 33817.44 280.88 17119.20 88888.00 2019-07-11 21:47:32.000 192 33817.43 280.92 17119.20 88888.00 2019-07-11 21:47:33.000 192 33817.42 280.92 17119.17 88888.00 2019-07-11 21:47:34.000 192 33817.44 280.89 17119.16 88888.00 2019-07-11 21:47:35.000 192 33817.47 280.92 17119.18 37904.51 2019-07-11 21:47:36.000 192 33817.40 280.91 17119.18 88888.00 2019-07-11 21:47:37.000 192 33817.43 280.90 17119.20 88888.00 2019-07-11 21:47:38.000 192 33817.42 280.89 17119.16 88888.00 2019-07-11 21:47:39.000 192 33817.44 280.93 17119.16 88888.00 2019-07-11 21:47:40.000 192 33817.44 280.90 17119.16 37904.53 2019-07-11 21:47:41.000 192 33817.42 280.92 17119.16 88888.00 2019-07-11 21:47:42.000 192 33817.43 280.94 17119.16 88888.00 2019-07-11 21:47:43.000 192 33817.38 280.92 17119.13 88888.00 2019-07-11 21:47:44.000 192 33817.33 280.96 17119.15 88888.00 2019-07-11 21:47:45.000 192 33817.31 280.98 17119.13 37904.42 2019-07-11 21:47:46.000 192 33817.35 280.97 17119.10 88888.00 2019-07-11 21:47:47.000 192 33817.33 280.96 17119.12 88888.00 2019-07-11 21:47:48.000 192 33817.33 281.00 17119.14 88888.00 2019-07-11 21:47:49.000 192 33817.34 280.97 17119.12 88888.00 2019-07-11 21:47:50.000 192 33817.32 280.98 17119.11 37904.51 2019-07-11 21:47:51.000 192 33817.29 280.98 17119.14 88888.00 2019-07-11 21:47:52.000 192 33817.33 280.96 17119.18 88888.00 2019-07-11 21:47:53.000 192 33817.33 280.98 17119.17 88888.00 2019-07-11 21:47:54.000 192 33817.35 280.94 17119.17 88888.00 2019-07-11 21:47:55.000 192 33817.35 280.92 17119.15 37904.46 2019-07-11 21:47:56.000 192 33817.33 280.94 17119.18 88888.00 2019-07-11 21:47:57.000 192 33817.33 280.97 17119.17 88888.00 2019-07-11 21:47:58.000 192 33817.32 280.95 17119.18 88888.00 2019-07-11 21:47:59.000 192 33817.28 280.94 17119.15 88888.00 2019-07-11 21:48:00.000 192 33817.26 280.93 17119.16 37904.42 2019-07-11 21:48:01.000 192 33817.24 280.92 17119.17 88888.00 2019-07-11 21:48:02.000 192 33817.24 280.89 17119.16 88888.00 2019-07-11 21:48:03.000 192 33817.29 280.91 17119.13 88888.00 2019-07-11 21:48:04.000 192 33817.27 280.96 17119.19 88888.00 2019-07-11 21:48:05.000 192 33817.27 280.94 17119.19 37904.47 2019-07-11 21:48:06.000 192 33817.28 280.92 17119.19 88888.00 2019-07-11 21:48:07.000 192 33817.27 280.95 17119.20 88888.00 2019-07-11 21:48:08.000 192 33817.28 280.97 17119.20 88888.00 2019-07-11 21:48:09.000 192 33817.27 280.98 17119.19 88888.00 2019-07-11 21:48:10.000 192 33817.31 280.95 17119.18 37904.40 2019-07-11 21:48:11.000 192 33817.32 280.97 17119.19 88888.00 2019-07-11 21:48:12.000 192 33817.25 280.98 17119.28 88888.00 2019-07-11 21:48:13.000 192 33817.24 280.99 17119.27 88888.00 2019-07-11 21:48:14.000 192 33817.28 280.93 17119.28 88888.00 2019-07-11 21:48:15.000 192 33817.29 280.98 17119.28 37904.45 2019-07-11 21:48:16.000 192 33817.31 280.97 17119.26 88888.00 2019-07-11 21:48:17.000 192 33817.32 280.99 17119.22 88888.00 2019-07-11 21:48:18.000 192 33817.26 281.01 17119.26 88888.00 2019-07-11 21:48:19.000 192 33817.28 280.99 17119.28 88888.00 2019-07-11 21:48:20.000 192 33817.29 280.97 17119.26 37904.36 2019-07-11 21:48:21.000 192 33817.29 280.95 17119.28 88888.00 2019-07-11 21:48:22.000 192 33817.31 281.05 17119.24 88888.00 2019-07-11 21:48:23.000 192 33817.30 281.07 17119.25 88888.00 2019-07-11 21:48:24.000 192 33817.30 281.05 17119.28 88888.00 2019-07-11 21:48:25.000 192 33817.32 281.07 17119.26 37904.38 2019-07-11 21:48:26.000 192 33817.31 281.08 17119.23 88888.00 2019-07-11 21:48:27.000 192 33817.28 281.08 17119.26 88888.00 2019-07-11 21:48:28.000 192 33817.30 281.06 17119.24 88888.00 2019-07-11 21:48:29.000 192 33817.26 281.05 17119.24 88888.00 2019-07-11 21:48:30.000 192 33817.29 281.03 17119.28 37904.39 2019-07-11 21:48:31.000 192 33817.29 281.05 17119.27 88888.00 2019-07-11 21:48:32.000 192 33817.25 281.08 17119.26 88888.00 2019-07-11 21:48:33.000 192 33817.29 281.08 17119.24 88888.00 2019-07-11 21:48:34.000 192 33817.29 281.06 17119.24 88888.00 2019-07-11 21:48:35.000 192 33817.33 281.08 17119.20 37904.44 2019-07-11 21:48:36.000 192 33817.36 281.07 17119.21 88888.00 2019-07-11 21:48:37.000 192 33817.35 281.11 17119.22 88888.00 2019-07-11 21:48:38.000 192 33817.34 281.10 17119.20 88888.00 2019-07-11 21:48:39.000 192 33817.38 281.08 17119.24 88888.00 2019-07-11 21:48:40.000 192 33817.37 281.10 17119.21 37904.49 2019-07-11 21:48:41.000 192 33817.32 281.08 17119.19 88888.00 2019-07-11 21:48:42.000 192 33817.30 281.08 17119.18 88888.00 2019-07-11 21:48:43.000 192 33817.36 281.09 17119.20 88888.00 2019-07-11 21:48:44.000 192 33817.40 281.09 17119.23 88888.00 2019-07-11 21:48:45.000 192 33817.40 281.12 17119.19 37904.51 2019-07-11 21:48:46.000 192 33817.41 281.16 17119.16 88888.00 2019-07-11 21:48:47.000 192 33817.44 281.12 17119.18 88888.00 2019-07-11 21:48:48.000 192 33817.46 281.12 17119.20 88888.00 2019-07-11 21:48:49.000 192 33817.46 281.14 17119.20 88888.00 2019-07-11 21:48:50.000 192 33817.45 281.11 17119.21 37904.52 2019-07-11 21:48:51.000 192 33817.44 281.09 17119.19 88888.00 2019-07-11 21:48:52.000 192 33817.46 281.09 17119.23 88888.00 2019-07-11 21:48:53.000 192 33817.47 281.09 17119.22 88888.00 2019-07-11 21:48:54.000 192 33817.47 281.09 17119.15 88888.00 2019-07-11 21:48:55.000 192 33817.45 281.11 17119.16 37904.54 2019-07-11 21:48:56.000 192 33817.47 281.09 17119.14 88888.00 2019-07-11 21:48:57.000 192 33817.49 281.12 17119.15 88888.00 2019-07-11 21:48:58.000 192 33817.46 281.12 17119.14 88888.00 2019-07-11 21:48:59.000 192 33817.43 281.11 17119.16 88888.00 2019-07-11 21:49:00.000 192 33817.44 281.08 17119.17 37904.55 2019-07-11 21:49:01.000 192 33817.45 281.08 17119.13 88888.00 2019-07-11 21:49:02.000 192 33817.45 281.10 17119.15 88888.00 2019-07-11 21:49:03.000 192 33817.48 281.10 17119.16 88888.00 2019-07-11 21:49:04.000 192 33817.51 281.13 17119.14 88888.00 2019-07-11 21:49:05.000 192 33817.51 281.10 17119.13 37904.63 2019-07-11 21:49:06.000 192 33817.51 281.10 17119.13 88888.00 2019-07-11 21:49:07.000 192 33817.51 281.14 17119.12 88888.00 2019-07-11 21:49:08.000 192 33817.52 281.13 17119.11 88888.00 2019-07-11 21:49:09.000 192 33817.51 281.13 17119.12 88888.00 2019-07-11 21:49:10.000 192 33817.50 281.20 17119.14 37904.57 2019-07-11 21:49:11.000 192 33817.53 281.21 17119.16 88888.00 2019-07-11 21:49:12.000 192 33817.53 281.15 17119.15 88888.00 2019-07-11 21:49:13.000 192 33817.53 281.14 17119.12 88888.00 2019-07-11 21:49:14.000 192 33817.54 281.16 17119.13 88888.00 2019-07-11 21:49:15.000 192 33817.57 281.16 17119.16 37904.56 2019-07-11 21:49:16.000 192 33817.62 281.14 17119.17 88888.00 2019-07-11 21:49:17.000 192 33817.61 281.19 17119.20 88888.00 2019-07-11 21:49:18.000 192 33817.61 281.18 17119.15 88888.00 2019-07-11 21:49:19.000 192 33817.61 281.19 17119.20 88888.00 2019-07-11 21:49:20.000 192 33817.60 281.18 17119.22 37904.66 2019-07-11 21:49:21.000 192 33817.61 281.17 17119.16 88888.00 2019-07-11 21:49:22.000 192 33817.66 281.12 17119.16 88888.00 2019-07-11 21:49:23.000 192 33817.69 281.10 17119.18 88888.00 2019-07-11 21:49:24.000 192 33817.69 281.08 17119.16 88888.00 2019-07-11 21:49:25.000 192 33817.68 281.13 17119.14 37904.68 2019-07-11 21:49:26.000 192 33817.66 281.13 17119.16 88888.00 2019-07-11 21:49:27.000 192 33817.68 281.12 17119.17 88888.00 2019-07-11 21:49:28.000 192 33817.70 281.09 17119.13 88888.00 2019-07-11 21:49:29.000 192 33817.74 281.09 17119.10 88888.00 2019-07-11 21:49:30.000 192 33817.78 281.09 17119.17 37904.75 2019-07-11 21:49:31.000 192 33817.75 281.11 17119.16 88888.00 2019-07-11 21:49:32.000 192 33817.75 281.11 17119.14 88888.00 2019-07-11 21:49:33.000 192 33817.71 281.14 17119.16 88888.00 2019-07-11 21:49:34.000 192 33817.68 281.14 17119.17 88888.00 2019-07-11 21:49:35.000 192 33817.74 281.14 17119.18 37904.81 2019-07-11 21:49:36.000 192 33817.77 281.11 17119.21 88888.00 2019-07-11 21:49:37.000 192 33817.76 281.13 17119.18 88888.00 2019-07-11 21:49:38.000 192 33817.80 281.15 17119.12 88888.00 2019-07-11 21:49:39.000 192 33817.81 281.19 17119.07 88888.00 2019-07-11 21:49:40.000 192 33817.84 281.18 17119.08 37904.77 2019-07-11 21:49:41.000 192 33817.83 281.16 17119.10 88888.00 2019-07-11 21:49:42.000 192 33817.85 281.15 17119.08 88888.00 2019-07-11 21:49:43.000 192 33817.83 281.14 17119.09 88888.00 2019-07-11 21:49:44.000 192 33817.81 281.17 17119.11 88888.00 2019-07-11 21:49:45.000 192 33817.80 281.17 17119.15 37904.76 2019-07-11 21:49:46.000 192 33817.77 281.12 17119.12 88888.00 2019-07-11 21:49:47.000 192 33817.77 281.10 17119.15 88888.00 2019-07-11 21:49:48.000 192 33817.75 281.09 17119.12 88888.00 2019-07-11 21:49:49.000 192 33817.76 281.05 17119.14 88888.00 2019-07-11 21:49:50.000 192 33817.79 281.02 17119.10 37904.83 2019-07-11 21:49:51.000 192 33817.82 281.00 17119.14 88888.00 2019-07-11 21:49:52.000 192 33817.83 280.99 17119.13 88888.00 2019-07-11 21:49:53.000 192 33817.82 281.01 17119.10 88888.00 2019-07-11 21:49:54.000 192 33817.82 281.05 17119.15 88888.00 2019-07-11 21:49:55.000 192 33817.81 281.06 17119.13 37904.88 2019-07-11 21:49:56.000 192 33817.80 281.04 17119.10 88888.00 2019-07-11 21:49:57.000 192 33817.81 281.05 17119.08 88888.00 2019-07-11 21:49:58.000 192 33817.79 281.05 17119.09 88888.00 2019-07-11 21:49:59.000 192 33817.81 281.06 17119.08 88888.00 2019-07-11 21:50:00.000 192 33817.79 281.01 17119.07 37904.84 2019-07-11 21:50:01.000 192 33817.80 281.01 17119.09 88888.00 2019-07-11 21:50:02.000 192 33817.83 281.04 17119.08 88888.00 2019-07-11 21:50:03.000 192 33817.79 281.06 17119.10 88888.00 2019-07-11 21:50:04.000 192 33817.79 281.03 17119.11 88888.00 2019-07-11 21:50:05.000 192 33817.82 281.01 17119.09 37904.87 2019-07-11 21:50:06.000 192 33817.86 281.00 17119.11 88888.00 2019-07-11 21:50:07.000 192 33817.88 280.98 17119.12 88888.00 2019-07-11 21:50:08.000 192 33817.85 280.95 17119.11 88888.00 2019-07-11 21:50:09.000 192 33817.82 280.97 17119.10 88888.00 2019-07-11 21:50:10.000 192 33817.80 281.00 17119.07 37904.87 2019-07-11 21:50:11.000 192 33817.80 281.01 17119.08 88888.00 2019-07-11 21:50:12.000 192 33817.85 281.04 17119.12 88888.00 2019-07-11 21:50:13.000 192 33817.87 281.08 17119.14 88888.00 2019-07-11 21:50:14.000 192 33817.87 281.08 17119.12 88888.00 2019-07-11 21:50:15.000 192 33817.86 281.08 17119.13 37904.79 2019-07-11 21:50:16.000 192 33817.83 281.05 17119.12 88888.00 2019-07-11 21:50:17.000 192 33817.81 281.05 17119.08 88888.00 2019-07-11 21:50:18.000 192 33817.80 281.04 17119.09 88888.00 2019-07-11 21:50:19.000 192 33817.80 281.05 17119.12 88888.00 2019-07-11 21:50:20.000 192 33817.75 281.07 17119.13 37904.89 2019-07-11 21:50:21.000 192 33817.73 281.04 17119.16 88888.00 2019-07-11 21:50:22.000 192 33817.75 281.02 17119.16 88888.00 2019-07-11 21:50:23.000 192 33817.77 281.01 17119.15 88888.00 2019-07-11 21:50:24.000 192 33817.79 281.01 17119.17 88888.00 2019-07-11 21:50:25.000 192 33817.78 281.05 17119.12 37904.87 2019-07-11 21:50:26.000 192 33817.76 281.05 17119.10 88888.00 2019-07-11 21:50:27.000 192 33817.78 281.01 17119.11 88888.00 2019-07-11 21:50:28.000 192 33817.80 281.02 17119.13 88888.00 2019-07-11 21:50:29.000 192 33817.80 280.98 17119.12 88888.00 2019-07-11 21:50:30.000 192 33817.80 280.96 17119.12 37904.83 2019-07-11 21:50:31.000 192 33817.76 280.98 17119.12 88888.00 2019-07-11 21:50:32.000 192 33817.77 280.98 17119.13 88888.00 2019-07-11 21:50:33.000 192 33817.79 280.93 17119.16 88888.00 2019-07-11 21:50:34.000 192 33817.79 280.94 17119.13 88888.00 2019-07-11 21:50:35.000 192 33817.79 280.95 17119.12 37904.80 2019-07-11 21:50:36.000 192 33817.78 280.94 17119.11 88888.00 2019-07-11 21:50:37.000 192 33817.75 280.93 17119.13 88888.00 2019-07-11 21:50:38.000 192 33817.77 280.92 17119.15 88888.00 2019-07-11 21:50:39.000 192 33817.75 280.91 17119.15 88888.00 2019-07-11 21:50:40.000 192 33817.81 280.89 17119.14 37904.82 2019-07-11 21:50:41.000 192 33817.81 280.86 17119.14 88888.00 2019-07-11 21:50:42.000 192 33817.79 280.85 17119.13 88888.00 2019-07-11 21:50:43.000 192 33817.75 280.88 17119.18 88888.00 2019-07-11 21:50:44.000 192 33817.72 280.90 17119.18 88888.00 2019-07-11 21:50:45.000 192 33817.70 280.89 17119.15 37904.86 2019-07-11 21:50:46.000 192 33817.70 280.91 17119.14 88888.00 2019-07-11 21:50:47.000 192 33817.72 280.88 17119.13 88888.00 2019-07-11 21:50:48.000 192 33817.72 280.90 17119.14 88888.00 2019-07-11 21:50:49.000 192 33817.75 280.89 17119.19 88888.00 2019-07-11 21:50:50.000 192 33817.77 280.90 17119.18 37904.83 2019-07-11 21:50:51.000 192 33817.79 280.90 17119.14 88888.00 2019-07-11 21:50:52.000 192 33817.76 280.87 17119.16 88888.00 2019-07-11 21:50:53.000 192 33817.77 280.90 17119.12 88888.00 2019-07-11 21:50:54.000 192 33817.79 280.93 17119.15 88888.00 2019-07-11 21:50:55.000 192 33817.78 280.90 17119.14 37904.77 2019-07-11 21:50:56.000 192 33817.77 280.88 17119.14 88888.00 2019-07-11 21:50:57.000 192 33817.73 280.85 17119.13 88888.00 2019-07-11 21:50:58.000 192 33817.73 280.86 17119.12 88888.00 2019-07-11 21:50:59.000 192 33817.77 280.86 17119.17 88888.00 2019-07-11 21:51:00.000 192 33817.77 280.92 17119.17 37904.78 2019-07-11 21:51:01.000 192 33817.79 280.93 17119.19 88888.00 2019-07-11 21:51:02.000 192 33817.77 280.92 17119.20 88888.00 2019-07-11 21:51:03.000 192 33817.77 280.92 17119.18 88888.00 2019-07-11 21:51:04.000 192 33817.78 280.92 17119.18 88888.00 2019-07-11 21:51:05.000 192 33817.80 280.94 17119.21 37904.80 2019-07-11 21:51:06.000 192 33817.81 280.96 17119.19 88888.00 2019-07-11 21:51:07.000 192 33817.80 280.98 17119.20 88888.00 2019-07-11 21:51:08.000 192 33817.79 281.00 17119.19 88888.00 2019-07-11 21:51:09.000 192 33817.77 281.02 17119.19 88888.00 2019-07-11 21:51:10.000 192 33817.78 281.01 17119.13 37904.86 2019-07-11 21:51:11.000 192 33817.75 281.03 17119.13 88888.00 2019-07-11 21:51:12.000 192 33817.80 281.05 17119.16 88888.00 2019-07-11 21:51:13.000 192 33817.84 281.03 17119.19 88888.00 2019-07-11 21:51:14.000 192 33817.86 281.02 17119.19 88888.00 2019-07-11 21:51:15.000 192 33817.84 281.05 17119.17 37904.88 2019-07-11 21:51:16.000 192 33817.86 281.07 17119.18 88888.00 2019-07-11 21:51:17.000 192 33817.85 281.11 17119.17 88888.00 2019-07-11 21:51:18.000 192 33817.82 281.10 17119.13 88888.00 2019-07-11 21:51:19.000 192 33817.84 281.07 17119.11 88888.00 2019-07-11 21:51:20.000 192 33817.86 281.08 17119.14 37904.85 2019-07-11 21:51:21.000 192 33817.86 281.06 17119.08 88888.00 2019-07-11 21:51:22.000 192 33817.85 281.07 17119.10 88888.00 2019-07-11 21:51:23.000 192 33817.83 281.09 17119.13 88888.00 2019-07-11 21:51:24.000 192 33817.86 281.09 17119.18 88888.00 2019-07-11 21:51:25.000 192 33817.89 281.06 17119.21 37904.96 2019-07-11 21:51:26.000 192 33817.89 281.05 17119.21 88888.00 2019-07-11 21:51:27.000 192 33817.93 281.07 17119.22 88888.00 2019-07-11 21:51:28.000 192 33817.93 281.06 17119.22 88888.00 2019-07-11 21:51:29.000 192 33817.90 281.06 17119.18 88888.00 2019-07-11 21:51:30.000 192 33817.90 281.08 17119.21 37904.93 2019-07-11 21:51:31.000 192 33817.94 281.08 17119.18 88888.00 2019-07-11 21:51:32.000 192 33817.94 281.09 17119.13 88888.00 2019-07-11 21:51:33.000 192 33817.98 281.10 17119.14 88888.00 2019-07-11 21:51:34.000 192 33817.96 281.11 17119.11 88888.00 2019-07-11 21:51:35.000 192 33817.95 281.10 17119.11 37904.94 2019-07-11 21:51:36.000 192 33817.93 281.10 17119.12 88888.00 2019-07-11 21:51:37.000 192 33817.96 281.10 17119.13 88888.00 2019-07-11 21:51:38.000 192 33817.99 281.13 17119.13 88888.00 2019-07-11 21:51:39.000 192 33818.01 281.19 17119.09 88888.00 2019-07-11 21:51:40.000 192 33817.99 281.19 17119.08 37905.00 2019-07-11 21:51:41.000 192 33818.02 281.17 17119.09 88888.00 2019-07-11 21:51:42.000 192 33817.97 281.17 17119.10 88888.00 2019-07-11 21:51:43.000 192 33817.96 281.19 17119.12 88888.00 2019-07-11 21:51:44.000 192 33817.96 281.18 17119.12 88888.00 2019-07-11 21:51:45.000 192 33817.94 281.16 17119.12 37905.02 2019-07-11 21:51:46.000 192 33817.98 281.18 17119.15 88888.00 2019-07-11 21:51:47.000 192 33817.97 281.20 17119.11 88888.00 2019-07-11 21:51:48.000 192 33817.95 281.20 17119.12 88888.00 2019-07-11 21:51:49.000 192 33817.97 281.19 17119.15 88888.00 2019-07-11 21:51:50.000 192 33817.94 281.22 17119.13 37905.00 2019-07-11 21:51:51.000 192 33817.98 281.24 17119.13 88888.00 2019-07-11 21:51:52.000 192 33817.98 281.19 17119.12 88888.00 2019-07-11 21:51:53.000 192 33817.97 281.22 17119.12 88888.00 2019-07-11 21:51:54.000 192 33817.97 281.22 17119.12 88888.00 2019-07-11 21:51:55.000 192 33817.96 281.25 17119.10 37904.93 2019-07-11 21:51:56.000 192 33817.93 281.25 17119.11 88888.00 2019-07-11 21:51:57.000 192 33817.92 281.24 17119.11 88888.00 2019-07-11 21:51:58.000 192 33817.92 281.20 17119.10 88888.00 2019-07-11 21:51:59.000 192 33817.92 281.22 17119.15 88888.00 2019-07-11 21:52:00.000 192 33817.90 281.21 17119.15 37905.00 2019-07-11 21:52:01.000 192 33817.92 281.23 17119.16 88888.00 2019-07-11 21:52:02.000 192 33817.94 281.24 17119.16 88888.00 2019-07-11 21:52:03.000 192 33817.93 281.22 17119.15 88888.00 2019-07-11 21:52:04.000 192 33817.90 281.23 17119.14 88888.00 2019-07-11 21:52:05.000 192 33817.91 281.23 17119.15 37904.92 2019-07-11 21:52:06.000 192 33817.93 281.25 17119.16 88888.00 2019-07-11 21:52:07.000 192 33817.91 281.22 17119.16 88888.00 2019-07-11 21:52:08.000 192 33817.91 281.23 17119.17 88888.00 2019-07-11 21:52:09.000 192 33817.93 281.26 17119.16 88888.00 2019-07-11 21:52:10.000 192 33817.93 281.26 17119.12 37904.97 2019-07-11 21:52:11.000 192 33817.92 281.27 17119.14 88888.00 2019-07-11 21:52:12.000 192 33817.91 281.25 17119.16 88888.00 2019-07-11 21:52:13.000 192 33817.90 281.25 17119.14 88888.00 2019-07-11 21:52:14.000 192 33817.90 281.20 17119.13 88888.00 2019-07-11 21:52:15.000 192 33817.90 281.19 17119.17 37905.03 2019-07-11 21:52:16.000 192 33817.89 281.20 17119.13 88888.00 2019-07-11 21:52:17.000 192 33817.90 281.17 17119.10 88888.00 2019-07-11 21:52:18.000 192 33817.89 281.15 17119.20 88888.00 2019-07-11 21:52:19.000 192 33817.86 281.14 17119.21 88888.00 2019-07-11 21:52:20.000 192 33817.80 281.16 17119.17 37904.98 2019-07-11 21:52:21.000 192 33817.79 281.17 17119.19 88888.00 2019-07-11 21:52:22.000 192 33817.78 281.14 17119.19 88888.00 2019-07-11 21:52:23.000 192 33817.80 281.13 17119.14 88888.00 2019-07-11 21:52:24.000 192 33817.79 281.15 17119.15 88888.00 2019-07-11 21:52:25.000 192 33817.82 281.18 17119.16 37904.95 2019-07-11 21:52:26.000 192 33817.83 281.19 17119.15 88888.00 2019-07-11 21:52:27.000 192 33817.85 281.20 17119.17 88888.00 2019-07-11 21:52:28.000 192 33817.87 281.22 17119.18 88888.00 2019-07-11 21:52:29.000 192 33817.86 281.25 17119.16 88888.00 2019-07-11 21:52:30.000 192 33817.84 281.26 17119.15 37904.89 2019-07-11 21:52:31.000 192 33817.82 281.24 17119.17 88888.00 2019-07-11 21:52:32.000 192 33817.83 281.25 17119.21 88888.00 2019-07-11 21:52:33.000 192 33817.81 281.22 17119.19 88888.00 2019-07-11 21:52:34.000 192 33817.84 281.20 17119.16 88888.00 2019-07-11 21:52:35.000 192 33817.85 281.23 17119.16 37904.90 2019-07-11 21:52:36.000 192 33817.83 281.21 17119.17 88888.00 2019-07-11 21:52:37.000 192 33817.79 281.24 17119.17 88888.00 2019-07-11 21:52:38.000 192 33817.76 281.23 17119.19 88888.00 2019-07-11 21:52:39.000 192 33817.79 281.22 17119.17 88888.00 2019-07-11 21:52:40.000 192 33817.77 281.25 17119.12 37904.81 2019-07-11 21:52:41.000 192 33817.77 281.24 17119.10 88888.00 2019-07-11 21:52:42.000 192 33817.76 281.22 17119.11 88888.00 2019-07-11 21:52:43.000 192 33817.77 281.25 17119.14 88888.00 2019-07-11 21:52:44.000 192 33817.76 281.29 17119.16 88888.00 2019-07-11 21:52:45.000 192 33817.73 281.31 17119.16 37904.82 2019-07-11 21:52:46.000 192 33817.73 281.30 17119.15 88888.00 2019-07-11 21:52:47.000 192 33817.73 281.27 17119.15 88888.00 2019-07-11 21:52:48.000 192 33817.72 281.29 17119.15 88888.00 2019-07-11 21:52:49.000 192 33817.70 281.31 17119.15 88888.00 2019-07-11 21:52:50.000 192 33817.72 281.30 17119.15 37904.83 2019-07-11 21:52:51.000 192 33817.71 281.35 17119.13 88888.00 2019-07-11 21:52:52.000 192 33817.72 281.34 17119.16 88888.00 2019-07-11 21:52:53.000 192 33817.75 281.35 17119.16 88888.00 2019-07-11 21:52:54.000 192 33817.74 281.36 17119.14 88888.00 2019-07-11 21:52:55.000 192 33817.72 281.32 17119.14 37904.84 2019-07-11 21:52:56.000 192 33817.69 281.34 17119.14 88888.00 2019-07-11 21:52:57.000 192 33817.69 281.33 17119.17 88888.00 2019-07-11 21:52:58.000 192 33817.70 281.31 17119.17 88888.00 2019-07-11 21:52:59.000 192 33817.69 281.31 17119.18 88888.00 2019-07-11 21:53:00.000 192 33817.67 281.32 17119.15 37904.73 2019-07-11 21:53:01.000 192 33817.70 281.34 17119.14 88888.00 2019-07-11 21:53:02.000 192 33817.66 281.37 17119.15 88888.00 2019-07-11 21:53:03.000 192 33817.65 281.38 17119.20 88888.00 2019-07-11 21:53:04.000 192 33817.69 281.38 17119.22 88888.00 2019-07-11 21:53:05.000 192 33817.67 281.39 17119.17 37904.74 2019-07-11 21:53:06.000 192 33817.64 281.37 17119.17 88888.00 2019-07-11 21:53:07.000 192 33817.67 281.38 17119.18 88888.00 2019-07-11 21:53:08.000 192 33817.65 281.37 17119.19 88888.00 2019-07-11 21:53:09.000 192 33817.66 281.40 17119.17 88888.00 2019-07-11 21:53:10.000 192 33817.63 281.36 17119.16 37904.65 2019-07-11 21:53:11.000 192 33817.63 281.40 17119.19 88888.00 2019-07-11 21:53:12.000 192 33817.61 281.39 17119.21 88888.00 2019-07-11 21:53:13.000 192 33817.61 281.39 17119.20 88888.00 2019-07-11 21:53:14.000 192 33817.64 281.35 17119.18 88888.00 2019-07-11 21:53:15.000 192 33817.62 281.33 17119.22 37904.75 2019-07-11 21:53:16.000 192 33817.59 281.32 17119.22 88888.00 2019-07-11 21:53:17.000 192 33817.58 281.33 17119.20 88888.00 2019-07-11 21:53:18.000 192 33817.60 281.35 17119.21 88888.00 2019-07-11 21:53:19.000 192 33817.63 281.38 17119.18 88888.00 2019-07-11 21:53:20.000 192 33817.64 281.41 17119.15 37904.79 2019-07-11 21:53:21.000 192 33817.61 281.39 17119.12 88888.00 2019-07-11 21:53:22.000 192 33817.57 281.41 17119.13 88888.00 2019-07-11 21:53:23.000 192 33817.61 281.42 17119.17 88888.00 2019-07-11 21:53:24.000 192 33817.60 281.40 17119.14 88888.00 2019-07-11 21:53:25.000 192 33817.59 281.44 17119.12 37904.73 2019-07-11 21:53:26.000 192 33817.60 281.45 17119.09 88888.00 2019-07-11 21:53:27.000 192 33817.63 281.46 17119.13 88888.00 2019-07-11 21:53:28.000 192 33817.60 281.48 17119.15 88888.00 2019-07-11 21:53:29.000 192 33817.61 281.49 17119.11 88888.00 2019-07-11 21:53:30.000 192 33817.59 281.50 17119.09 37904.77 2019-07-11 21:53:31.000 192 33817.60 281.52 17119.09 88888.00 2019-07-11 21:53:32.000 192 33817.62 281.47 17119.09 88888.00 2019-07-11 21:53:33.000 192 33817.60 281.48 17119.09 88888.00 2019-07-11 21:53:34.000 192 33817.58 281.49 17119.14 88888.00 2019-07-11 21:53:35.000 192 33817.60 281.48 17119.18 37904.69 2019-07-11 21:53:36.000 192 33817.62 281.49 17119.22 88888.00 2019-07-11 21:53:37.000 192 33817.60 281.52 17119.23 88888.00 2019-07-11 21:53:38.000 192 33817.55 281.51 17119.22 88888.00 2019-07-11 21:53:39.000 192 33817.55 281.50 17119.19 88888.00 2019-07-11 21:53:40.000 192 33817.57 281.51 17119.22 37904.66 2019-07-11 21:53:41.000 192 33817.60 281.52 17119.22 88888.00 2019-07-11 21:53:42.000 192 33817.63 281.48 17119.18 88888.00 2019-07-11 21:53:43.000 192 33817.60 281.49 17119.17 88888.00 2019-07-11 21:53:44.000 192 33817.57 281.49 17119.16 88888.00 2019-07-11 21:53:45.000 192 33817.57 281.51 17119.15 37904.73 2019-07-11 21:53:46.000 192 33817.55 281.53 17119.13 88888.00 2019-07-11 21:53:47.000 192 33817.49 281.53 17119.11 88888.00 2019-07-11 21:53:48.000 192 33817.51 281.56 17119.12 88888.00 2019-07-11 21:53:49.000 192 33817.58 281.57 17119.13 88888.00 2019-07-11 21:53:50.000 192 33817.58 281.50 17119.13 37904.73 2019-07-11 21:53:51.000 192 33817.57 281.49 17119.12 88888.00 2019-07-11 21:53:52.000 192 33817.58 281.55 17119.14 88888.00 2019-07-11 21:53:53.000 192 33817.58 281.55 17119.13 88888.00 2019-07-11 21:53:54.000 192 33817.59 281.58 17119.12 88888.00 2019-07-11 21:53:55.000 192 33817.59 281.53 17119.14 37904.68 2019-07-11 21:53:56.000 192 33817.59 281.49 17119.08 88888.00 2019-07-11 21:53:57.000 192 33817.63 281.52 17119.11 88888.00 2019-07-11 21:53:58.000 192 33817.62 281.51 17119.10 88888.00 2019-07-11 21:53:59.000 192 33817.59 281.50 17119.12 88888.00 2019-07-11 21:54:00.000 192 33817.59 281.53 17119.15 37904.77 2019-07-11 21:54:01.000 192 33817.57 281.55 17119.15 88888.00 2019-07-11 21:54:02.000 192 33817.58 281.57 17119.16 88888.00 2019-07-11 21:54:03.000 192 33817.64 281.55 17119.18 88888.00 2019-07-11 21:54:04.000 192 33817.67 281.56 17119.14 88888.00 2019-07-11 21:54:05.000 192 33817.65 281.56 17119.09 37904.80 2019-07-11 21:54:06.000 192 33817.65 281.57 17119.13 88888.00 2019-07-11 21:54:07.000 192 33817.63 281.54 17119.15 88888.00 2019-07-11 21:54:08.000 192 33817.62 281.54 17119.14 88888.00 2019-07-11 21:54:09.000 192 33817.64 281.55 17119.15 88888.00 2019-07-11 21:54:10.000 192 33817.67 281.55 17119.16 37904.76 2019-07-11 21:54:11.000 192 33817.69 281.55 17119.16 88888.00 2019-07-11 21:54:12.000 192 33817.75 281.55 17119.15 88888.00 2019-07-11 21:54:13.000 192 33817.74 281.55 17119.11 88888.00 2019-07-11 21:54:14.000 192 33817.72 281.56 17119.13 88888.00 2019-07-11 21:54:15.000 192 33817.71 281.59 17119.13 37904.83 2019-07-11 21:54:16.000 192 33817.68 281.59 17119.13 88888.00 2019-07-11 21:54:17.000 192 33817.71 281.58 17119.18 88888.00 2019-07-11 21:54:18.000 192 33817.72 281.58 17119.18 88888.00 2019-07-11 21:54:19.000 192 33817.71 281.60 17119.14 88888.00 2019-07-11 21:54:20.000 192 33817.69 281.59 17119.16 37904.77 2019-07-11 21:54:21.000 192 33817.66 281.62 17119.15 88888.00 2019-07-11 21:54:22.000 192 33817.68 281.60 17119.15 88888.00 2019-07-11 21:54:23.000 192 33817.72 281.63 17119.14 88888.00 2019-07-11 21:54:24.000 192 33817.72 281.61 17119.14 88888.00 2019-07-11 21:54:25.000 192 33817.73 281.64 17119.10 37904.77 2019-07-11 21:54:26.000 192 33817.78 281.66 17119.12 88888.00 2019-07-11 21:54:27.000 192 33817.76 281.64 17119.15 88888.00 2019-07-11 21:54:28.000 192 33817.77 281.62 17119.15 88888.00 2019-07-11 21:54:29.000 192 33817.77 281.62 17119.15 88888.00 2019-07-11 21:54:30.000 192 33817.78 281.59 17119.13 37904.82 2019-07-11 21:54:31.000 192 33817.77 281.58 17119.17 88888.00 2019-07-11 21:54:32.000 192 33817.75 281.63 17119.17 88888.00 2019-07-11 21:54:33.000 192 33817.74 281.63 17119.16 88888.00 2019-07-11 21:54:34.000 192 33817.76 281.59 17119.17 88888.00 2019-07-11 21:54:35.000 192 33817.76 281.59 17119.21 37904.78 2019-07-11 21:54:36.000 192 33817.73 281.62 17119.18 88888.00 2019-07-11 21:54:37.000 192 33817.75 281.60 17119.16 88888.00 2019-07-11 21:54:38.000 192 33817.75 281.63 17119.17 88888.00 2019-07-11 21:54:39.000 192 33817.76 281.64 17119.15 88888.00 2019-07-11 21:54:40.000 192 33817.73 281.60 17119.17 37904.75 2019-07-11 21:54:41.000 192 33817.70 281.60 17119.17 88888.00 2019-07-11 21:54:42.000 192 33817.71 281.60 17119.14 88888.00 2019-07-11 21:54:43.000 192 33817.72 281.66 17119.12 88888.00 2019-07-11 21:54:44.000 192 33817.72 281.67 17119.11 88888.00 2019-07-11 21:54:45.000 192 33817.74 281.66 17119.09 37904.75 2019-07-11 21:54:46.000 192 33817.76 281.67 17119.13 88888.00 2019-07-11 21:54:47.000 192 33817.76 281.70 17119.14 88888.00 2019-07-11 21:54:48.000 192 33817.73 281.69 17119.16 88888.00 2019-07-11 21:54:49.000 192 33817.77 281.67 17119.15 88888.00 2019-07-11 21:54:50.000 192 33817.76 281.63 17119.16 37904.78 2019-07-11 21:54:51.000 192 33817.70 281.64 17119.15 88888.00 2019-07-11 21:54:52.000 192 33817.66 281.64 17119.14 88888.00 2019-07-11 21:54:53.000 192 33817.68 281.64 17119.12 88888.00 2019-07-11 21:54:54.000 192 33817.72 281.67 17119.14 88888.00 2019-07-11 21:54:55.000 192 33817.73 281.69 17119.12 37904.85 2019-07-11 21:54:56.000 192 33817.74 281.72 17119.12 88888.00 2019-07-11 21:54:57.000 192 33817.76 281.72 17119.17 88888.00 2019-07-11 21:54:58.000 192 33817.78 281.71 17119.15 88888.00 2019-07-11 21:54:59.000 192 33817.75 281.69 17119.12 88888.00 2019-07-11 21:55:00.000 192 33817.72 281.65 17119.11 37904.79 2019-07-11 21:55:01.000 192 33817.72 281.66 17119.13 88888.00 2019-07-11 21:55:02.000 192 33817.74 281.67 17119.13 88888.00 2019-07-11 21:55:03.000 192 33817.72 281.69 17119.08 88888.00 2019-07-11 21:55:04.000 192 33817.76 281.72 17119.07 88888.00 2019-07-11 21:55:05.000 192 33817.80 281.72 17119.10 37904.91 2019-07-11 21:55:06.000 192 33817.81 281.65 17119.12 88888.00 2019-07-11 21:55:07.000 192 33817.79 281.65 17119.14 88888.00 2019-07-11 21:55:08.000 192 33817.75 281.65 17119.14 88888.00 2019-07-11 21:55:09.000 192 33817.80 281.62 17119.12 88888.00 2019-07-11 21:55:10.000 192 33817.79 281.62 17119.10 37904.84 2019-07-11 21:55:11.000 192 33817.80 281.63 17119.12 88888.00 2019-07-11 21:55:12.000 192 33817.80 281.60 17119.13 88888.00 2019-07-11 21:55:13.000 192 33817.82 281.65 17119.10 88888.00 2019-07-11 21:55:14.000 192 33817.81 281.65 17119.09 88888.00 2019-07-11 21:55:15.000 192 33817.79 281.64 17119.08 37904.85 2019-07-11 21:55:16.000 192 33817.74 281.60 17119.09 88888.00 2019-07-11 21:55:17.000 192 33817.80 281.62 17119.13 88888.00 2019-07-11 21:55:18.000 192 33817.85 281.61 17119.12 88888.00 2019-07-11 21:55:19.000 192 33817.87 281.59 17119.12 88888.00 2019-07-11 21:55:20.000 192 33817.82 281.59 17119.08 37904.90 2019-07-11 21:55:21.000 192 33817.81 281.57 17119.06 88888.00 2019-07-11 21:55:22.000 192 33817.79 281.57 17119.05 88888.00 2019-07-11 21:55:23.000 192 33817.82 281.53 17119.04 88888.00 2019-07-11 21:55:24.000 192 33817.80 281.50 17119.05 88888.00 2019-07-11 21:55:25.000 192 33817.81 281.53 17119.09 37904.89 2019-07-11 21:55:26.000 192 33817.82 281.52 17119.11 88888.00 2019-07-11 21:55:27.000 192 33817.79 281.55 17119.14 88888.00 2019-07-11 21:55:28.000 192 33817.77 281.58 17119.14 88888.00 2019-07-11 21:55:29.000 192 33817.80 281.58 17119.12 88888.00 2019-07-11 21:55:30.000 192 33817.82 281.56 17119.13 37904.87 2019-07-11 21:55:31.000 192 33817.81 281.55 17119.15 88888.00 2019-07-11 21:55:32.000 192 33817.82 281.51 17119.16 88888.00 2019-07-11 21:55:33.000 192 33817.81 281.47 17119.16 88888.00 2019-07-11 21:55:34.000 192 33817.83 281.50 17119.15 88888.00 2019-07-11 21:55:35.000 192 33817.82 281.53 17119.18 37904.99 2019-07-11 21:55:36.000 192 33817.77 281.57 17119.17 88888.00 2019-07-11 21:55:37.000 192 33817.78 281.54 17119.18 88888.00 2019-07-11 21:55:38.000 192 33817.79 281.55 17119.20 88888.00 2019-07-11 21:55:39.000 192 33817.85 281.53 17119.19 88888.00 2019-07-11 21:55:40.000 192 33817.85 281.50 17119.15 37904.94 2019-07-11 21:55:41.000 192 33817.83 281.46 17119.15 88888.00 2019-07-11 21:55:42.000 192 33817.83 281.49 17119.16 88888.00 2019-07-11 21:55:43.000 192 33817.83 281.50 17119.20 88888.00 2019-07-11 21:55:44.000 192 33817.81 281.49 17119.15 88888.00 2019-07-11 21:55:45.000 192 33817.79 281.46 17119.16 37904.97 2019-07-11 21:55:46.000 192 33817.78 281.48 17119.17 88888.00 2019-07-11 21:55:47.000 192 33817.80 281.50 17119.15 88888.00 2019-07-11 21:55:48.000 192 33817.81 281.52 17119.14 88888.00 2019-07-11 21:55:49.000 192 33817.78 281.54 17119.18 88888.00 2019-07-11 21:55:50.000 192 33817.75 281.52 17119.17 37904.95 2019-07-11 21:55:51.000 192 33817.80 281.53 17119.20 88888.00 2019-07-11 21:55:52.000 192 33817.81 281.56 17119.14 88888.00 2019-07-11 21:55:53.000 192 33817.81 281.54 17119.15 88888.00 2019-07-11 21:55:54.000 192 33817.79 281.50 17119.14 88888.00 2019-07-11 21:55:55.000 192 33817.78 281.49 17119.12 37904.95 2019-07-11 21:55:56.000 192 33817.77 281.51 17119.16 88888.00 2019-07-11 21:55:57.000 192 33817.80 281.52 17119.09 88888.00 2019-07-11 21:55:58.000 192 33817.82 281.53 17119.13 88888.00 2019-07-11 21:55:59.000 192 33817.78 281.58 17119.11 88888.00 2019-07-11 21:56:00.000 192 33817.79 281.54 17119.13 37904.91 2019-07-11 21:56:01.000 192 33817.81 281.49 17119.14 88888.00 2019-07-11 21:56:02.000 192 33817.81 281.49 17119.18 88888.00 2019-07-11 21:56:03.000 192 33817.81 281.52 17119.18 88888.00 2019-07-11 21:56:04.000 192 33817.82 281.56 17119.14 88888.00 2019-07-11 21:56:05.000 192 33817.80 281.57 17119.14 37904.91 2019-07-11 21:56:06.000 192 33817.81 281.55 17119.13 88888.00 2019-07-11 21:56:07.000 192 33817.83 281.52 17119.14 88888.00 2019-07-11 21:56:08.000 192 33817.81 281.50 17119.15 88888.00 2019-07-11 21:56:09.000 192 33817.84 281.51 17119.15 88888.00 2019-07-11 21:56:10.000 192 33817.84 281.49 17119.13 37904.99 2019-07-11 21:56:11.000 192 33817.85 281.45 17119.14 88888.00 2019-07-11 21:56:12.000 192 33817.83 281.46 17119.15 88888.00 2019-07-11 21:56:13.000 192 33817.85 281.46 17119.17 88888.00 2019-07-11 21:56:14.000 192 33817.87 281.45 17119.19 88888.00 2019-07-11 21:56:15.000 192 33817.95 281.43 17119.20 37904.92 2019-07-11 21:56:16.000 192 33817.95 281.45 17119.16 88888.00 2019-07-11 21:56:17.000 192 33817.94 281.46 17119.13 88888.00 2019-07-11 21:56:18.000 192 33817.95 281.51 17119.13 88888.00 2019-07-11 21:56:19.000 192 33817.96 281.49 17119.15 88888.00 2019-07-11 21:56:20.000 192 33817.92 281.51 17119.16 37904.98 2019-07-11 21:56:21.000 192 33817.91 281.47 17119.16 88888.00 2019-07-11 21:56:22.000 192 33817.87 281.44 17119.16 88888.00 2019-07-11 21:56:23.000 192 33817.88 281.46 17119.18 88888.00 2019-07-11 21:56:24.000 192 33817.88 281.43 17119.18 88888.00 2019-07-11 21:56:25.000 192 33817.90 281.41 17119.22 37904.87 2019-07-11 21:56:26.000 192 33817.91 281.39 17119.24 88888.00 2019-07-11 21:56:27.000 192 33817.93 281.41 17119.20 88888.00 2019-07-11 21:56:28.000 192 33817.93 281.40 17119.16 88888.00 2019-07-11 21:56:29.000 192 33817.93 281.41 17119.19 88888.00 2019-07-11 21:56:30.000 192 33817.92 281.45 17119.21 37905.00 2019-07-11 21:56:31.000 192 33817.88 281.47 17119.19 88888.00 2019-07-11 21:56:32.000 192 33817.90 281.46 17119.16 88888.00 2019-07-11 21:56:33.000 192 33817.90 281.45 17119.17 88888.00 2019-07-11 21:56:34.000 192 33817.89 281.48 17119.18 88888.00 2019-07-11 21:56:35.000 192 33817.91 281.47 17119.17 37904.99 2019-07-11 21:56:36.000 192 33817.88 281.51 17119.21 88888.00 2019-07-11 21:56:37.000 192 33817.87 281.49 17119.22 88888.00 2019-07-11 21:56:38.000 192 33817.84 281.46 17119.20 88888.00 2019-07-11 21:56:39.000 192 33817.88 281.46 17119.20 88888.00 2019-07-11 21:56:40.000 192 33817.91 281.46 17119.25 37904.96 2019-07-11 21:56:41.000 192 33817.93 281.46 17119.25 88888.00 2019-07-11 21:56:42.000 192 33817.90 281.43 17119.21 88888.00 2019-07-11 21:56:43.000 192 33817.88 281.42 17119.21 88888.00 2019-07-11 21:56:44.000 192 33817.91 281.41 17119.21 88888.00 2019-07-11 21:56:45.000 192 33817.91 281.44 17119.20 37904.95 2019-07-11 21:56:46.000 192 33817.89 281.44 17119.15 88888.00 2019-07-11 21:56:47.000 192 33817.89 281.44 17119.16 88888.00 2019-07-11 21:56:48.000 192 33817.86 281.44 17119.20 88888.00 2019-07-11 21:56:49.000 192 33817.84 281.47 17119.22 88888.00 2019-07-11 21:56:50.000 192 33817.84 281.48 17119.22 37905.00 2019-07-11 21:56:51.000 192 33817.89 281.44 17119.21 88888.00 2019-07-11 21:56:52.000 192 33817.92 281.41 17119.21 88888.00 2019-07-11 21:56:53.000 192 33817.94 281.43 17119.22 88888.00 2019-07-11 21:56:54.000 192 33817.90 281.41 17119.20 88888.00 2019-07-11 21:56:55.000 192 33817.89 281.41 17119.19 37905.01 2019-07-11 21:56:56.000 192 33817.91 281.42 17119.17 88888.00 2019-07-11 21:56:57.000 192 33817.88 281.41 17119.17 88888.00 2019-07-11 21:56:58.000 192 33817.87 281.43 17119.17 88888.00 2019-07-11 21:56:59.000 192 33817.89 281.47 17119.14 88888.00 2019-07-11 21:57:00.000 192 33817.86 281.44 17119.17 37905.01 2019-07-11 21:57:01.000 192 33817.89 281.44 17119.19 88888.00 2019-07-11 21:57:02.000 192 33817.91 281.46 17119.22 88888.00 2019-07-11 21:57:03.000 192 33817.90 281.43 17119.21 88888.00 2019-07-11 21:57:04.000 192 33817.90 281.38 17119.21 88888.00 2019-07-11 21:57:05.000 192 33817.90 281.35 17119.24 37904.95 2019-07-11 21:57:06.000 192 33817.90 281.43 17119.27 88888.00 2019-07-11 21:57:07.000 192 33817.90 281.43 17119.27 88888.00 2019-07-11 21:57:08.000 192 33817.91 281.44 17119.25 88888.00 2019-07-11 21:57:09.000 192 33817.94 281.40 17119.27 88888.00 2019-07-11 21:57:10.000 192 33817.93 281.39 17119.24 37905.01 2019-07-11 21:57:11.000 192 33817.93 281.42 17119.26 88888.00 2019-07-11 21:57:12.000 192 33817.97 281.43 17119.29 88888.00 2019-07-11 21:57:13.000 192 33818.02 281.42 17119.25 88888.00 2019-07-11 21:57:14.000 192 33817.98 281.40 17119.23 88888.00 2019-07-11 21:57:15.000 192 33817.93 281.38 17119.22 37905.00 2019-07-11 21:57:16.000 192 33817.93 281.36 17119.19 88888.00 2019-07-11 21:57:17.000 192 33817.97 281.37 17119.18 88888.00 2019-07-11 21:57:18.000 192 33817.97 281.38 17119.20 88888.00 2019-07-11 21:57:19.000 192 33817.99 281.38 17119.18 88888.00 2019-07-11 21:57:20.000 192 33817.99 281.38 17119.16 37905.05 2019-07-11 21:57:21.000 192 33817.98 281.33 17119.21 88888.00 2019-07-11 21:57:22.000 192 33817.98 281.32 17119.22 88888.00 2019-07-11 21:57:23.000 192 33817.96 281.31 17119.22 88888.00 2019-07-11 21:57:24.000 192 33817.96 281.32 17119.21 88888.00 2019-07-11 21:57:25.000 192 33817.95 281.34 17119.20 37904.99 2019-07-11 21:57:26.000 192 33817.96 281.34 17119.21 88888.00 2019-07-11 21:57:27.000 192 33817.99 281.28 17119.21 88888.00 2019-07-11 21:57:28.000 192 33818.02 281.27 17119.25 88888.00 2019-07-11 21:57:29.000 192 33818.01 281.37 17119.24 88888.00 2019-07-11 21:57:30.000 192 33817.96 281.37 17119.25 37905.07 2019-07-11 21:57:31.000 192 33817.99 281.33 17119.28 88888.00 2019-07-11 21:57:32.000 192 33818.01 281.33 17119.30 88888.00 2019-07-11 21:57:33.000 192 33818.00 281.31 17119.30 88888.00 2019-07-11 21:57:34.000 192 33817.98 281.28 17119.27 88888.00 2019-07-11 21:57:35.000 192 33817.96 281.31 17119.24 37905.02 2019-07-11 21:57:36.000 192 33817.95 281.33 17119.24 88888.00 2019-07-11 21:57:37.000 192 33817.96 281.36 17119.29 88888.00 2019-07-11 21:57:38.000 192 33817.95 281.38 17119.34 88888.00 2019-07-11 21:57:39.000 192 33817.94 281.38 17119.30 88888.00 2019-07-11 21:57:40.000 192 33817.97 281.37 17119.26 37905.11 2019-07-11 21:57:41.000 192 33817.95 281.31 17119.27 88888.00 2019-07-11 21:57:42.000 192 33817.98 281.33 17119.28 88888.00 2019-07-11 21:57:43.000 192 33817.98 281.27 17119.26 88888.00 2019-07-11 21:57:44.000 192 33817.96 281.28 17119.26 88888.00 2019-07-11 21:57:45.000 192 33817.98 281.29 17119.25 37905.07 2019-07-11 21:57:46.000 192 33817.99 281.28 17119.27 88888.00 2019-07-11 21:57:47.000 192 33817.97 281.27 17119.29 88888.00 2019-07-11 21:57:48.000 192 33817.95 281.29 17119.29 88888.00 2019-07-11 21:57:49.000 192 33817.96 281.28 17119.26 88888.00 2019-07-11 21:57:50.000 192 33817.97 281.24 17119.25 37905.00 2019-07-11 21:57:51.000 192 33817.98 281.28 17119.27 88888.00 2019-07-11 21:57:52.000 192 33818.00 281.29 17119.25 88888.00 2019-07-11 21:57:53.000 192 33817.99 281.30 17119.26 88888.00 2019-07-11 21:57:54.000 192 33818.03 281.29 17119.24 88888.00 2019-07-11 21:57:55.000 192 33818.00 281.32 17119.23 37905.01 2019-07-11 21:57:56.000 192 33817.97 281.33 17119.28 88888.00 2019-07-11 21:57:57.000 192 33818.00 281.34 17119.28 88888.00 2019-07-11 21:57:58.000 192 33818.00 281.35 17119.27 88888.00 2019-07-11 21:57:59.000 192 33818.00 281.34 17119.25 88888.00 2019-07-11 21:58:00.000 192 33817.97 281.33 17119.23 37905.03 2019-07-11 21:58:01.000 192 33817.95 281.30 17119.25 88888.00 2019-07-11 21:58:02.000 192 33817.94 281.30 17119.24 88888.00 2019-07-11 21:58:03.000 192 33817.95 281.34 17119.25 88888.00 2019-07-11 21:58:04.000 192 33817.95 281.36 17119.22 88888.00 2019-07-11 21:58:05.000 192 33817.91 281.32 17119.20 37904.91 2019-07-11 21:58:06.000 192 33817.91 281.32 17119.25 88888.00 2019-07-11 21:58:07.000 192 33817.90 281.34 17119.22 88888.00 2019-07-11 21:58:08.000 192 33817.88 281.34 17119.22 88888.00 2019-07-11 21:58:09.000 192 33817.88 281.32 17119.25 88888.00 2019-07-11 21:58:10.000 192 33817.87 281.31 17119.26 37904.96 2019-07-11 21:58:11.000 192 33817.90 281.33 17119.25 88888.00 2019-07-11 21:58:12.000 192 33817.93 281.35 17119.24 88888.00 2019-07-11 21:58:13.000 192 33817.90 281.36 17119.24 88888.00 2019-07-11 21:58:14.000 192 33817.89 281.34 17119.22 88888.00 2019-07-11 21:58:15.000 192 33817.92 281.32 17119.32 37904.90 2019-07-11 21:58:16.000 192 33817.91 281.33 17119.30 88888.00 2019-07-11 21:58:17.000 192 33817.89 281.36 17119.27 88888.00 2019-07-11 21:58:18.000 192 33817.87 281.37 17119.26 88888.00 2019-07-11 21:58:19.000 192 33817.92 281.31 17119.24 88888.00 2019-07-11 21:58:20.000 192 33817.94 281.33 17119.24 37904.93 2019-07-11 21:58:21.000 192 33817.90 281.35 17119.24 88888.00 2019-07-11 21:58:22.000 192 33817.92 281.33 17119.26 88888.00 2019-07-11 21:58:23.000 192 33817.91 281.32 17119.25 88888.00 2019-07-11 21:58:24.000 192 33817.87 281.34 17119.26 88888.00 2019-07-11 21:58:25.000 192 33817.85 281.37 17119.23 37905.01 2019-07-11 21:58:26.000 192 33817.81 281.35 17119.25 88888.00 2019-07-11 21:58:27.000 192 33817.81 281.34 17119.21 88888.00 2019-07-11 21:58:28.000 192 33817.80 281.35 17119.14 88888.00 2019-07-11 21:58:29.000 192 33817.77 281.37 17119.16 88888.00 2019-07-11 21:58:30.000 192 33817.79 281.34 17119.21 37904.94 2019-07-11 21:58:31.000 192 33817.82 281.31 17119.21 88888.00 2019-07-11 21:58:32.000 192 33817.82 281.36 17119.23 88888.00 2019-07-11 21:58:33.000 192 33817.77 281.37 17119.23 88888.00 2019-07-11 21:58:34.000 192 33817.76 281.36 17119.26 88888.00 2019-07-11 21:58:35.000 192 33817.77 281.36 17119.25 37904.90 2019-07-11 21:58:36.000 192 33817.75 281.35 17119.28 88888.00 2019-07-11 21:58:37.000 192 33817.76 281.32 17119.27 88888.00 2019-07-11 21:58:38.000 192 33817.77 281.34 17119.24 88888.00 2019-07-11 21:58:39.000 192 33817.83 281.35 17119.23 88888.00 2019-07-11 21:58:40.000 192 33817.79 281.36 17119.23 37904.93 2019-07-11 21:58:41.000 192 33817.78 281.33 17119.24 88888.00 2019-07-11 21:58:42.000 192 33817.80 281.33 17119.23 88888.00 2019-07-11 21:58:43.000 192 33817.80 281.33 17119.23 88888.00 2019-07-11 21:58:44.000 192 33817.83 281.31 17119.22 88888.00 2019-07-11 21:58:45.000 192 33817.86 281.33 17119.21 37904.88 2019-07-11 21:58:46.000 192 33817.85 281.34 17119.17 88888.00 2019-07-11 21:58:47.000 192 33817.84 281.33 17119.17 88888.00 2019-07-11 21:58:48.000 192 33817.83 281.33 17119.21 88888.00 2019-07-11 21:58:49.000 192 33817.85 281.32 17119.19 88888.00 2019-07-11 21:58:50.000 192 33817.80 281.32 17119.15 37904.82 2019-07-11 21:58:51.000 192 33817.80 281.31 17119.17 88888.00 2019-07-11 21:58:52.000 192 33817.79 281.33 17119.20 88888.00 2019-07-11 21:58:53.000 192 33817.80 281.37 17119.20 88888.00 2019-07-11 21:58:54.000 192 33817.79 281.38 17119.21 88888.00 2019-07-11 21:58:55.000 192 33817.76 281.40 17119.20 37904.87 2019-07-11 21:58:56.000 192 33817.76 281.40 17119.21 88888.00 2019-07-11 21:58:57.000 192 33817.76 281.41 17119.24 88888.00 2019-07-11 21:58:58.000 192 33817.74 281.42 17119.23 88888.00 2019-07-11 21:58:59.000 192 33817.75 281.41 17119.24 88888.00 2019-07-11 21:59:00.000 192 33817.77 281.42 17119.23 37904.72 2019-07-11 21:59:01.000 192 33817.75 281.38 17119.28 88888.00 2019-07-11 21:59:02.000 192 33817.71 281.39 17119.29 88888.00 2019-07-11 21:59:03.000 192 33817.75 281.40 17119.29 88888.00 2019-07-11 21:59:04.000 192 33817.76 281.42 17119.29 88888.00 2019-07-11 21:59:05.000 192 33817.69 281.43 17119.23 37904.85 2019-07-11 21:59:06.000 192 33817.69 281.44 17119.22 88888.00 2019-07-11 21:59:07.000 192 33817.71 281.39 17119.22 88888.00 2019-07-11 21:59:08.000 192 33817.68 281.42 17119.22 88888.00 2019-07-11 21:59:09.000 192 33817.67 281.45 17119.20 88888.00 2019-07-11 21:59:10.000 192 33817.67 281.44 17119.17 37904.86 2019-07-11 21:59:11.000 192 33817.67 281.42 17119.19 88888.00 2019-07-11 21:59:12.000 192 33817.64 281.44 17119.18 88888.00 2019-07-11 21:59:13.000 192 33817.64 281.43 17119.20 88888.00 2019-07-11 21:59:14.000 192 33817.67 281.41 17119.22 88888.00 2019-07-11 21:59:15.000 192 33817.71 281.40 17119.21 37904.80 2019-07-11 21:59:16.000 192 33817.69 281.35 17119.20 88888.00 2019-07-11 21:59:17.000 192 33817.67 281.38 17119.19 88888.00 2019-07-11 21:59:18.000 192 33817.67 281.40 17119.20 88888.00 2019-07-11 21:59:19.000 192 33817.69 281.41 17119.23 88888.00 2019-07-11 21:59:20.000 192 33817.69 281.39 17119.23 37904.73 2019-07-11 21:59:21.000 192 33817.71 281.37 17119.19 88888.00 2019-07-11 21:59:22.000 192 33817.69 281.40 17119.19 88888.00 2019-07-11 21:59:23.000 192 33817.68 281.39 17119.20 88888.00 2019-07-11 21:59:24.000 192 33817.68 281.36 17119.24 88888.00 2019-07-11 21:59:25.000 192 33817.70 281.34 17119.22 37904.79 2019-07-11 21:59:26.000 192 33817.73 281.37 17119.20 88888.00 2019-07-11 21:59:27.000 192 33817.68 281.38 17119.16 88888.00 2019-07-11 21:59:28.000 192 33817.65 281.31 17119.16 88888.00 2019-07-11 21:59:29.000 192 33817.67 281.31 17119.20 88888.00 2019-07-11 21:59:30.000 192 33817.69 281.31 17119.23 37904.80 2019-07-11 21:59:31.000 192 33817.68 281.33 17119.24 88888.00 2019-07-11 21:59:32.000 192 33817.70 281.33 17119.23 88888.00 2019-07-11 21:59:33.000 192 33817.74 281.34 17119.25 88888.00 2019-07-11 21:59:34.000 192 33817.76 281.27 17119.28 88888.00 2019-07-11 21:59:35.000 192 33817.75 281.26 17119.29 37904.75 2019-07-11 21:59:36.000 192 33817.74 281.27 17119.29 88888.00 2019-07-11 21:59:37.000 192 33817.72 281.27 17119.25 88888.00 2019-07-11 21:59:38.000 192 33817.74 281.24 17119.24 88888.00 2019-07-11 21:59:39.000 192 33817.72 281.25 17119.24 88888.00 2019-07-11 21:59:40.000 192 33817.69 281.28 17119.28 37904.73 2019-07-11 21:59:41.000 192 33817.69 281.31 17119.26 88888.00 2019-07-11 21:59:42.000 192 33817.71 281.34 17119.28 88888.00 2019-07-11 21:59:43.000 192 33817.76 281.35 17119.27 88888.00 2019-07-11 21:59:44.000 192 33817.72 281.32 17119.27 88888.00 2019-07-11 21:59:45.000 192 33817.67 281.31 17119.23 37904.70 2019-07-11 21:59:46.000 192 33817.69 281.29 17119.24 88888.00 2019-07-11 21:59:47.000 192 33817.69 281.28 17119.25 88888.00 2019-07-11 21:59:48.000 192 33817.65 281.28 17119.23 88888.00 2019-07-11 21:59:49.000 192 33817.66 281.27 17119.24 88888.00 2019-07-11 21:59:50.000 192 33817.64 281.28 17119.24 37904.64 2019-07-11 21:59:51.000 192 33817.62 281.26 17119.23 88888.00 2019-07-11 21:59:52.000 192 33817.67 281.26 17119.22 88888.00 2019-07-11 21:59:53.000 192 33817.71 281.25 17119.21 88888.00 2019-07-11 21:59:54.000 192 33817.71 281.19 17119.22 88888.00 2019-07-11 21:59:55.000 192 33817.72 281.20 17119.19 37904.75 2019-07-11 21:59:56.000 192 33817.73 281.18 17119.19 88888.00 2019-07-11 21:59:57.000 192 33817.75 281.20 17119.18 88888.00 2019-07-11 21:59:58.000 192 33817.75 281.21 17119.20 88888.00 2019-07-11 21:59:59.000 192 33817.72 281.20 17119.17 88888.00 2019-07-11 22:00:00.000 192 33817.69 281.20 17119.14 37904.76 2019-07-11 22:00:01.000 192 33817.71 281.21 17119.12 88888.00 2019-07-11 22:00:02.000 192 33817.76 281.23 17119.17 88888.00 2019-07-11 22:00:03.000 192 33817.71 281.22 17119.19 88888.00 2019-07-11 22:00:04.000 192 33817.67 281.24 17119.19 88888.00 2019-07-11 22:00:05.000 192 33817.68 281.25 17119.18 37904.80 2019-07-11 22:00:06.000 192 33817.68 281.26 17119.18 88888.00 2019-07-11 22:00:07.000 192 33817.71 281.20 17119.20 88888.00 2019-07-11 22:00:08.000 192 33817.72 281.22 17119.20 88888.00 2019-07-11 22:00:09.000 192 33817.76 281.22 17119.18 88888.00 2019-07-11 22:00:10.000 192 33817.78 281.22 17119.20 37904.82 2019-07-11 22:00:11.000 192 33817.80 281.24 17119.26 88888.00 2019-07-11 22:00:12.000 192 33817.80 281.23 17119.24 88888.00 2019-07-11 22:00:13.000 192 33817.80 281.17 17119.20 88888.00 2019-07-11 22:00:14.000 192 33817.80 281.19 17119.20 88888.00 2019-07-11 22:00:15.000 192 33817.82 281.23 17119.19 37904.80 2019-07-11 22:00:16.000 192 33817.82 281.23 17119.20 88888.00 2019-07-11 22:00:17.000 192 33817.81 281.26 17119.22 88888.00 2019-07-11 22:00:18.000 192 33817.80 281.24 17119.19 88888.00 2019-07-11 22:00:19.000 192 33817.82 281.23 17119.16 88888.00 2019-07-11 22:00:20.000 192 33817.79 281.22 17119.17 37904.86 2019-07-11 22:00:21.000 192 33817.79 281.21 17119.17 88888.00 2019-07-11 22:00:22.000 192 33817.83 281.19 17119.16 88888.00 2019-07-11 22:00:23.000 192 33817.81 281.21 17119.18 88888.00 2019-07-11 22:00:24.000 192 33817.78 281.22 17119.16 88888.00 2019-07-11 22:00:25.000 192 33817.77 281.26 17119.21 37904.89 2019-07-11 22:00:26.000 192 33817.78 281.29 17119.21 88888.00 2019-07-11 22:00:27.000 192 33817.75 281.30 17119.19 88888.00 2019-07-11 22:00:28.000 192 33817.79 281.30 17119.18 88888.00 2019-07-11 22:00:29.000 192 33817.80 281.28 17119.24 88888.00 2019-07-11 22:00:30.000 192 33817.78 281.27 17119.23 37904.87 2019-07-11 22:00:31.000 192 33817.77 281.25 17119.23 88888.00 2019-07-11 22:00:32.000 192 33817.78 281.24 17119.19 88888.00 2019-07-11 22:00:33.000 192 33817.77 281.23 17119.20 88888.00 2019-07-11 22:00:34.000 192 33817.74 281.25 17119.20 88888.00 2019-07-11 22:00:35.000 192 33817.77 281.27 17119.20 37904.79 2019-07-11 22:00:36.000 192 33817.76 281.25 17119.20 88888.00 2019-07-11 22:00:37.000 192 33817.75 281.22 17119.16 88888.00 2019-07-11 22:00:38.000 192 33817.78 281.26 17119.18 88888.00 2019-07-11 22:00:39.000 192 33817.76 281.26 17119.20 88888.00 2019-07-11 22:00:40.000 192 33817.78 281.27 17119.21 37904.84 2019-07-11 22:00:41.000 192 33817.79 281.25 17119.18 88888.00 2019-07-11 22:00:42.000 192 33817.80 281.25 17119.17 88888.00 2019-07-11 22:00:43.000 192 33817.79 281.25 17119.18 88888.00 2019-07-11 22:00:44.000 192 33817.77 281.22 17119.19 88888.00 2019-07-11 22:00:45.000 192 33817.78 281.24 17119.17 37904.82 2019-07-11 22:00:46.000 192 33817.73 281.24 17119.11 88888.00 2019-07-11 22:00:47.000 192 33817.72 281.22 17119.12 88888.00 2019-07-11 22:00:48.000 192 33817.71 281.20 17119.18 88888.00 2019-07-11 22:00:49.000 192 33817.71 281.17 17119.17 88888.00 2019-07-11 22:00:50.000 192 33817.72 281.18 17119.14 37904.82 2019-07-11 22:00:51.000 192 33817.74 281.16 17119.15 88888.00 2019-07-11 22:00:52.000 192 33817.73 281.13 17119.16 88888.00 2019-07-11 22:00:53.000 192 33817.77 281.12 17119.13 88888.00 2019-07-11 22:00:54.000 192 33817.77 281.12 17119.14 88888.00 2019-07-11 22:00:55.000 192 33817.76 281.12 17119.16 37904.87 2019-07-11 22:00:56.000 192 33817.73 281.14 17119.16 88888.00 2019-07-11 22:00:57.000 192 33817.75 281.16 17119.14 88888.00 2019-07-11 22:00:58.000 192 33817.75 281.19 17119.12 88888.00 2019-07-11 22:00:59.000 192 33817.80 281.19 17119.13 88888.00 2019-07-11 22:01:00.000 192 33817.74 281.17 17119.16 37904.78 2019-07-11 22:01:01.000 192 33817.69 281.15 17119.16 88888.00 2019-07-11 22:01:02.000 192 33817.68 281.14 17119.12 88888.00 2019-07-11 22:01:03.000 192 33817.71 281.15 17119.15 88888.00 2019-07-11 22:01:04.000 192 33817.69 281.14 17119.17 88888.00 2019-07-11 22:01:05.000 192 33817.72 281.19 17119.22 37904.82 2019-07-11 22:01:06.000 192 33817.73 281.18 17119.19 88888.00 2019-07-11 22:01:07.000 192 33817.74 281.15 17119.17 88888.00 2019-07-11 22:01:08.000 192 33817.72 281.15 17119.19 88888.00 2019-07-11 22:01:09.000 192 33817.71 281.18 17119.18 88888.00 2019-07-11 22:01:10.000 192 33817.68 281.16 17119.13 37904.77 2019-07-11 22:01:11.000 192 33817.67 281.15 17119.13 88888.00 2019-07-11 22:01:12.000 192 33817.69 281.16 17119.13 88888.00 2019-07-11 22:01:13.000 192 33817.67 281.14 17119.13 88888.00 2019-07-11 22:01:14.000 192 33817.68 281.09 17119.16 88888.00 2019-07-11 22:01:15.000 192 33817.68 281.10 17119.15 37904.76 2019-07-11 22:01:16.000 192 33817.67 281.11 17119.15 88888.00 2019-07-11 22:01:17.000 192 33817.65 281.13 17119.20 88888.00 2019-07-11 22:01:18.000 192 33817.66 281.12 17119.17 88888.00 2019-07-11 22:01:19.000 192 33817.63 281.09 17119.16 88888.00 2019-07-11 22:01:20.000 192 33817.67 281.12 17119.18 37904.74 2019-07-11 22:01:21.000 192 33817.71 281.13 17119.21 88888.00 2019-07-11 22:01:22.000 192 33817.70 281.13 17119.23 88888.00 2019-07-11 22:01:23.000 192 33817.68 281.14 17119.19 88888.00 2019-07-11 22:01:24.000 192 33817.71 281.14 17119.18 88888.00 2019-07-11 22:01:25.000 192 33817.69 281.11 17119.17 37904.74 2019-07-11 22:01:26.000 192 33817.69 281.10 17119.20 88888.00 2019-07-11 22:01:27.000 192 33817.68 281.06 17119.21 88888.00 2019-07-11 22:01:28.000 192 33817.65 281.07 17119.19 88888.00 2019-07-11 22:01:29.000 192 33817.64 281.09 17119.20 88888.00 2019-07-11 22:01:30.000 192 33817.62 281.10 17119.21 37904.78 2019-07-11 22:01:31.000 192 33817.68 281.07 17119.25 88888.00 2019-07-11 22:01:32.000 192 33817.68 281.06 17119.26 88888.00 2019-07-11 22:01:33.000 192 33817.66 281.03 17119.28 88888.00 2019-07-11 22:01:34.000 192 33817.66 281.10 17119.26 88888.00 2019-07-11 22:01:35.000 192 33817.68 281.09 17119.22 37904.72 2019-07-11 22:01:36.000 192 33817.65 281.04 17119.21 88888.00 2019-07-11 22:01:37.000 192 33817.63 281.06 17119.22 88888.00 2019-07-11 22:01:38.000 192 33817.64 281.06 17119.26 88888.00 2019-07-11 22:01:39.000 192 33817.65 281.02 17119.25 88888.00 2019-07-11 22:01:40.000 192 33817.64 281.05 17119.19 37904.73 2019-07-11 22:01:41.000 192 33817.62 281.01 17119.18 88888.00 2019-07-11 22:01:42.000 192 33817.61 281.04 17119.17 88888.00 2019-07-11 22:01:43.000 192 33817.59 281.11 17119.17 88888.00 2019-07-11 22:01:44.000 192 33817.62 281.11 17119.22 88888.00 2019-07-11 22:01:45.000 192 33817.66 281.11 17119.24 37904.72 2019-07-11 22:01:46.000 192 33817.68 281.15 17119.19 88888.00 2019-07-11 22:01:47.000 192 33817.69 281.15 17119.21 88888.00 2019-07-11 22:01:48.000 192 33817.68 281.13 17119.23 88888.00 2019-07-11 22:01:49.000 192 33817.66 281.11 17119.22 88888.00 2019-07-11 22:01:50.000 192 33817.66 281.10 17119.19 37904.77 2019-07-11 22:01:51.000 192 33817.67 281.10 17119.18 88888.00 2019-07-11 22:01:52.000 192 33817.65 281.11 17119.21 88888.00 2019-07-11 22:01:53.000 192 33817.62 281.08 17119.22 88888.00 2019-07-11 22:01:54.000 192 33817.62 281.11 17119.23 88888.00 2019-07-11 22:01:55.000 192 33817.62 281.10 17119.21 37904.70 2019-07-11 22:01:56.000 192 33817.67 281.05 17119.22 88888.00 2019-07-11 22:01:57.000 192 33817.63 281.02 17119.24 88888.00 2019-07-11 22:01:58.000 192 33817.61 281.02 17119.23 88888.00 2019-07-11 22:01:59.000 192 33817.62 281.07 17119.20 88888.00 2019-07-11 22:02:00.000 192 33817.62 281.07 17119.23 37904.64 2019-07-11 22:02:01.000 192 33817.59 281.04 17119.23 88888.00 2019-07-11 22:02:02.000 192 33817.62 281.03 17119.20 88888.00 2019-07-11 22:02:03.000 192 33817.57 281.03 17119.18 88888.00 2019-07-11 22:02:04.000 192 33817.55 281.03 17119.21 88888.00 2019-07-11 22:02:05.000 192 33817.57 281.03 17119.20 37904.65 2019-07-11 22:02:06.000 192 33817.58 281.03 17119.19 88888.00 2019-07-11 22:02:07.000 192 33817.59 281.04 17119.20 88888.00 2019-07-11 22:02:08.000 192 33817.61 281.04 17119.22 88888.00 2019-07-11 22:02:09.000 192 33817.57 281.02 17119.26 88888.00 2019-07-11 22:02:10.000 192 33817.53 280.97 17119.23 37904.68 2019-07-11 22:02:11.000 192 33817.51 280.98 17119.28 88888.00 2019-07-11 22:02:12.000 192 33817.51 281.01 17119.25 88888.00 2019-07-11 22:02:13.000 192 33817.51 281.03 17119.23 88888.00 2019-07-11 22:02:14.000 192 33817.53 281.03 17119.21 88888.00 2019-07-11 22:02:15.000 192 33817.51 281.04 17119.23 37904.61 2019-07-11 22:02:16.000 192 33817.50 281.03 17119.26 88888.00 2019-07-11 22:02:17.000 192 33817.51 281.01 17119.26 88888.00 2019-07-11 22:02:18.000 192 33817.52 281.02 17119.25 88888.00 2019-07-11 22:02:19.000 192 33817.52 281.01 17119.20 88888.00 2019-07-11 22:02:20.000 192 33817.53 281.01 17119.23 37904.56 2019-07-11 22:02:21.000 192 33817.56 281.00 17119.24 88888.00 2019-07-11 22:02:22.000 192 33817.52 280.99 17119.24 88888.00 2019-07-11 22:02:23.000 192 33817.55 281.06 17119.25 88888.00 2019-07-11 22:02:24.000 192 33817.56 281.04 17119.22 88888.00 2019-07-11 22:02:25.000 192 33817.55 281.02 17119.19 37904.60 2019-07-11 22:02:26.000 192 33817.56 280.97 17119.18 88888.00 2019-07-11 22:02:27.000 192 33817.56 280.97 17119.18 88888.00 2019-07-11 22:02:28.000 192 33817.55 280.96 17119.23 88888.00 2019-07-11 22:02:29.000 192 33817.55 280.96 17119.24 88888.00 2019-07-11 22:02:30.000 192 33817.57 280.96 17119.26 37904.61 2019-07-11 22:02:31.000 192 33817.60 280.96 17119.28 88888.00 2019-07-11 22:02:32.000 192 33817.59 280.95 17119.26 88888.00 2019-07-11 22:02:33.000 192 33817.58 280.96 17119.28 88888.00 2019-07-11 22:02:34.000 192 33817.59 280.98 17119.30 88888.00 2019-07-11 22:02:35.000 192 33817.59 280.97 17119.28 37904.64 2019-07-11 22:02:36.000 192 33817.61 280.96 17119.28 88888.00 2019-07-11 22:02:37.000 192 33817.59 280.96 17119.30 88888.00 2019-07-11 22:02:38.000 192 33817.58 280.92 17119.27 88888.00 2019-07-11 22:02:39.000 192 33817.59 280.91 17119.26 88888.00 2019-07-11 22:02:40.000 192 33817.57 280.94 17119.30 37904.59 2019-07-11 22:02:41.000 192 33817.57 280.95 17119.27 88888.00 2019-07-11 22:02:42.000 192 33817.60 280.94 17119.24 88888.00 2019-07-11 22:02:43.000 192 33817.56 280.96 17119.25 88888.00 2019-07-11 22:02:44.000 192 33817.54 280.93 17119.26 88888.00 2019-07-11 22:02:45.000 192 33817.55 280.93 17119.25 37904.67 2019-07-11 22:02:46.000 192 33817.57 280.95 17119.29 88888.00 2019-07-11 22:02:47.000 192 33817.58 280.96 17119.30 88888.00 2019-07-11 22:02:48.000 192 33817.56 280.95 17119.27 88888.00 2019-07-11 22:02:49.000 192 33817.57 280.96 17119.30 88888.00 2019-07-11 22:02:50.000 192 33817.60 280.96 17119.29 37904.71 2019-07-11 22:02:51.000 192 33817.64 280.97 17119.28 88888.00 2019-07-11 22:02:52.000 192 33817.59 280.94 17119.27 88888.00 2019-07-11 22:02:53.000 192 33817.62 280.95 17119.28 88888.00 2019-07-11 22:02:54.000 192 33817.60 280.92 17119.26 88888.00 2019-07-11 22:02:55.000 192 33817.59 280.95 17119.25 37904.69 2019-07-11 22:02:56.000 192 33817.60 280.92 17119.20 88888.00 2019-07-11 22:02:57.000 192 33817.57 280.94 17119.16 88888.00 2019-07-11 22:02:58.000 192 33817.58 280.96 17119.16 88888.00 2019-07-11 22:02:59.000 192 33817.59 280.95 17119.21 88888.00 2019-07-11 22:03:00.000 192 33817.58 280.93 17119.22 37904.69 2019-07-11 22:03:01.000 192 33817.59 280.98 17119.24 88888.00 2019-07-11 22:03:02.000 192 33817.61 280.97 17119.23 88888.00 2019-07-11 22:03:03.000 192 33817.64 280.97 17119.23 88888.00 2019-07-11 22:03:04.000 192 33817.59 280.95 17119.27 88888.00 2019-07-11 22:03:05.000 192 33817.57 280.96 17119.25 37904.67 2019-07-11 22:03:06.000 192 33817.56 280.94 17119.24 88888.00 2019-07-11 22:03:07.000 192 33817.57 280.93 17119.24 88888.00 2019-07-11 22:03:08.000 192 33817.60 280.94 17119.22 88888.00 2019-07-11 22:03:09.000 192 33817.60 280.95 17119.24 88888.00 2019-07-11 22:03:10.000 192 33817.54 280.91 17119.23 37904.61 2019-07-11 22:03:11.000 192 33817.56 280.91 17119.22 88888.00 2019-07-11 22:03:12.000 192 33817.57 280.91 17119.26 88888.00 2019-07-11 22:03:13.000 192 33817.55 280.91 17119.23 88888.00 2019-07-11 22:03:14.000 192 33817.56 280.90 17119.23 88888.00 2019-07-11 22:03:15.000 192 33817.57 280.86 17119.23 37904.66 2019-07-11 22:03:16.000 192 33817.55 280.87 17119.22 88888.00 2019-07-11 22:03:17.000 192 33817.55 280.83 17119.22 88888.00 2019-07-11 22:03:18.000 192 33817.59 280.85 17119.19 88888.00 2019-07-11 22:03:19.000 192 33817.60 280.86 17119.17 88888.00 2019-07-11 22:03:20.000 192 33817.63 280.90 17119.18 37904.58 2019-07-11 22:03:21.000 192 33817.62 280.91 17119.16 88888.00 2019-07-11 22:03:22.000 192 33817.59 280.90 17119.14 88888.00 2019-07-11 22:03:23.000 192 33817.59 280.84 17119.17 88888.00 2019-07-11 22:03:24.000 192 33817.57 280.80 17119.19 88888.00 2019-07-11 22:03:25.000 192 33817.56 280.83 17119.19 37904.64 2019-07-11 22:03:26.000 192 33817.54 280.85 17119.20 88888.00 2019-07-11 22:03:27.000 192 33817.56 280.83 17119.19 88888.00 2019-07-11 22:03:28.000 192 33817.60 280.86 17119.16 88888.00 2019-07-11 22:03:29.000 192 33817.57 280.88 17119.16 88888.00 2019-07-11 22:03:30.000 192 33817.57 280.90 17119.16 37904.73 2019-07-11 22:03:31.000 192 33817.58 280.87 17119.16 88888.00 2019-07-11 22:03:32.000 192 33817.59 280.85 17119.15 88888.00 2019-07-11 22:03:33.000 192 33817.61 280.85 17119.16 88888.00 2019-07-11 22:03:34.000 192 33817.61 280.85 17119.14 88888.00 2019-07-11 22:03:35.000 192 33817.62 280.79 17119.15 37904.69 2019-07-11 22:03:36.000 192 33817.61 280.75 17119.17 88888.00 2019-07-11 22:03:37.000 192 33817.62 280.77 17119.18 88888.00 2019-07-11 22:03:38.000 192 33817.62 280.80 17119.16 88888.00 2019-07-11 22:03:39.000 192 33817.61 280.81 17119.14 88888.00 2019-07-11 22:03:40.000 192 33817.59 280.82 17119.16 37904.75 2019-07-11 22:03:41.000 192 33817.58 280.79 17119.19 88888.00 2019-07-11 22:03:42.000 192 33817.57 280.78 17119.18 88888.00 2019-07-11 22:03:43.000 192 33817.60 280.82 17119.16 88888.00 2019-07-11 22:03:44.000 192 33817.59 280.82 17119.18 88888.00 2019-07-11 22:03:45.000 192 33817.61 280.85 17119.15 37904.69 2019-07-11 22:03:46.000 192 33817.59 280.85 17119.11 88888.00 2019-07-11 22:03:47.000 192 33817.61 280.86 17119.16 88888.00 2019-07-11 22:03:48.000 192 33817.61 280.86 17119.16 88888.00 2019-07-11 22:03:49.000 192 33817.61 280.89 17119.18 88888.00 2019-07-11 22:03:50.000 192 33817.63 280.89 17119.19 37904.71 2019-07-11 22:03:51.000 192 33817.63 280.88 17119.15 88888.00 2019-07-11 22:03:52.000 192 33817.60 280.83 17119.15 88888.00 2019-07-11 22:03:53.000 192 33817.57 280.80 17119.16 88888.00 2019-07-11 22:03:54.000 192 33817.57 280.88 17119.20 88888.00 2019-07-11 22:03:55.000 192 33817.61 280.88 17119.20 37904.71 2019-07-11 22:03:56.000 192 33817.66 280.84 17119.19 88888.00 2019-07-11 22:03:57.000 192 33817.63 280.86 17119.20 88888.00 2019-07-11 22:03:58.000 192 33817.60 280.88 17119.19 88888.00 2019-07-11 22:03:59.000 192 33817.66 280.86 17119.24 88888.00 2019-07-11 22:04:00.000 192 33817.64 280.79 17119.21 37904.72 2019-07-11 22:04:01.000 192 33817.61 280.79 17119.20 88888.00 2019-07-11 22:04:02.000 192 33817.57 280.80 17119.26 88888.00 2019-07-11 22:04:03.000 192 33817.55 280.78 17119.24 88888.00 2019-07-11 22:04:04.000 192 33817.54 280.80 17119.23 88888.00 2019-07-11 22:04:05.000 192 33817.52 280.86 17119.19 37904.71 2019-07-11 22:04:06.000 192 33817.55 280.86 17119.20 88888.00 2019-07-11 22:04:07.000 192 33817.59 280.85 17119.19 88888.00 2019-07-11 22:04:08.000 192 33817.57 280.84 17119.19 88888.00 2019-07-11 22:04:09.000 192 33817.60 280.88 17119.28 88888.00 2019-07-11 22:04:10.000 192 33817.58 280.90 17119.27 37904.61 2019-07-11 22:04:11.000 192 33817.61 280.86 17119.24 88888.00 2019-07-11 22:04:12.000 192 33817.64 280.87 17119.25 88888.00 2019-07-11 22:04:13.000 192 33817.63 280.93 17119.28 88888.00 2019-07-11 22:04:14.000 192 33817.56 280.94 17119.26 88888.00 2019-07-11 22:04:15.000 192 33817.53 280.87 17119.26 37904.68 2019-07-11 22:04:16.000 192 33817.53 280.90 17119.26 88888.00 2019-07-11 22:04:17.000 192 33817.58 280.90 17119.32 88888.00 2019-07-11 22:04:18.000 192 33817.61 280.87 17119.29 88888.00 2019-07-11 22:04:19.000 192 33817.60 280.83 17119.24 88888.00 2019-07-11 22:04:20.000 192 33817.57 280.87 17119.19 37904.71 2019-07-11 22:04:21.000 192 33817.58 280.90 17119.21 88888.00 2019-07-11 22:04:22.000 192 33817.56 280.87 17119.24 88888.00 2019-07-11 22:04:23.000 192 33817.60 280.88 17119.21 88888.00 2019-07-11 22:04:24.000 192 33817.60 280.88 17119.25 88888.00 2019-07-11 22:04:25.000 192 33817.59 280.89 17119.24 37904.72 2019-07-11 22:04:26.000 192 33817.57 280.87 17119.26 88888.00 2019-07-11 22:04:27.000 192 33817.57 280.88 17119.26 88888.00 2019-07-11 22:04:28.000 192 33817.54 280.89 17119.26 88888.00 2019-07-11 22:04:29.000 192 33817.55 280.87 17119.24 88888.00 2019-07-11 22:04:30.000 192 33817.56 280.87 17119.24 37904.74 2019-07-11 22:04:31.000 192 33817.57 280.89 17119.25 88888.00 2019-07-11 22:04:32.000 192 33817.57 280.87 17119.22 88888.00 2019-07-11 22:04:33.000 192 33817.59 280.83 17119.21 88888.00 2019-07-11 22:04:34.000 192 33817.60 280.89 17119.23 88888.00 2019-07-11 22:04:35.000 192 33817.62 280.89 17119.22 37904.72 2019-07-11 22:04:36.000 192 33817.61 280.89 17119.24 88888.00 2019-07-11 22:04:37.000 192 33817.60 280.91 17119.24 88888.00 2019-07-11 22:04:38.000 192 33817.56 280.88 17119.24 88888.00 2019-07-11 22:04:39.000 192 33817.55 280.88 17119.25 88888.00 2019-07-11 22:04:40.000 192 33817.54 280.86 17119.30 37904.69 2019-07-11 22:04:41.000 192 33817.54 280.85 17119.31 88888.00 2019-07-11 22:04:42.000 192 33817.54 280.89 17119.30 88888.00 2019-07-11 22:04:43.000 192 33817.60 280.92 17119.28 88888.00 2019-07-11 22:04:44.000 192 33817.62 280.91 17119.27 88888.00 2019-07-11 22:04:45.000 192 33817.60 280.92 17119.28 37904.65 2019-07-11 22:04:46.000 192 33817.62 280.90 17119.31 88888.00 2019-07-11 22:04:47.000 192 33817.59 280.94 17119.29 88888.00 2019-07-11 22:04:48.000 192 33817.60 280.96 17119.24 88888.00 2019-07-11 22:04:49.000 192 33817.58 280.94 17119.27 88888.00 2019-07-11 22:04:50.000 192 33817.65 280.94 17119.29 37904.73 2019-07-11 22:04:51.000 192 33817.63 280.96 17119.30 88888.00 2019-07-11 22:04:52.000 192 33817.62 280.96 17119.28 88888.00 2019-07-11 22:04:53.000 192 33817.60 280.99 17119.27 88888.00 2019-07-11 22:04:54.000 192 33817.60 281.00 17119.28 88888.00 2019-07-11 22:04:55.000 192 33817.59 281.02 17119.24 37904.72 2019-07-11 22:04:56.000 192 33817.58 280.99 17119.28 88888.00 2019-07-11 22:04:57.000 192 33817.58 280.97 17119.29 88888.00 2019-07-11 22:04:58.000 192 33817.56 280.94 17119.30 88888.00 2019-07-11 22:04:59.000 192 33817.57 280.90 17119.33 88888.00 2019-07-11 22:05:00.000 192 33817.57 280.93 17119.37 37904.63 2019-07-11 22:05:01.000 192 33817.60 280.96 17119.33 88888.00 2019-07-11 22:05:02.000 192 33817.61 280.94 17119.33 88888.00 2019-07-11 22:05:03.000 192 33817.63 280.95 17119.35 88888.00 2019-07-11 22:05:04.000 192 33817.60 280.97 17119.33 88888.00 2019-07-11 22:05:05.000 192 33817.59 280.91 17119.32 37904.69 2019-07-11 22:05:06.000 192 33817.62 280.93 17119.31 88888.00 2019-07-11 22:05:07.000 192 33817.60 280.96 17119.32 88888.00 2019-07-11 22:05:08.000 192 33817.61 280.93 17119.29 88888.00 2019-07-11 22:05:09.000 192 33817.64 280.97 17119.28 88888.00 2019-07-11 22:05:10.000 192 33817.69 280.96 17119.30 37904.73 2019-07-11 22:05:11.000 192 33817.65 280.95 17119.31 88888.00 2019-07-11 22:05:12.000 192 33817.64 280.97 17119.29 88888.00 2019-07-11 22:05:13.000 192 33817.63 281.00 17119.30 88888.00 2019-07-11 22:05:14.000 192 33817.65 280.97 17119.32 88888.00 2019-07-11 22:05:15.000 192 33817.62 280.98 17119.33 37904.72 2019-07-11 22:05:16.000 192 33817.61 281.01 17119.34 88888.00 2019-07-11 22:05:17.000 192 33817.62 281.02 17119.30 88888.00 2019-07-11 22:05:18.000 192 33817.59 281.01 17119.30 88888.00 2019-07-11 22:05:19.000 192 33817.60 281.01 17119.30 88888.00 2019-07-11 22:05:20.000 192 33817.65 281.01 17119.29 37904.73 2019-07-11 22:05:21.000 192 33817.66 281.00 17119.29 88888.00 2019-07-11 22:05:22.000 192 33817.65 280.96 17119.27 88888.00 2019-07-11 22:05:23.000 192 33817.66 280.99 17119.29 88888.00 2019-07-11 22:05:24.000 192 33817.70 280.98 17119.31 88888.00 2019-07-11 22:05:25.000 192 33817.68 281.01 17119.31 37904.77 2019-07-11 22:05:26.000 192 33817.64 281.01 17119.31 88888.00 2019-07-11 22:05:27.000 192 33817.68 280.99 17119.33 88888.00 2019-07-11 22:05:28.000 192 33817.69 281.01 17119.32 88888.00 2019-07-11 22:05:29.000 192 33817.67 280.99 17119.26 88888.00 2019-07-11 22:05:30.000 192 33817.69 280.98 17119.24 37904.75 2019-07-11 22:05:31.000 192 33817.71 281.00 17119.24 88888.00 2019-07-11 22:05:32.000 192 33817.70 281.01 17119.21 88888.00 2019-07-11 22:05:33.000 192 33817.69 281.03 17119.20 88888.00 2019-07-11 22:05:34.000 192 33817.70 281.00 17119.22 88888.00 2019-07-11 22:05:35.000 192 33817.72 280.94 17119.25 37904.82 2019-07-11 22:05:36.000 192 33817.70 280.97 17119.25 88888.00 2019-07-11 22:05:37.000 192 33817.73 280.96 17119.30 88888.00 2019-07-11 22:05:38.000 192 33817.76 280.95 17119.35 88888.00 2019-07-11 22:05:39.000 192 33817.77 280.96 17119.35 88888.00 2019-07-11 22:05:40.000 192 33817.79 280.91 17119.32 37904.87 2019-07-11 22:05:41.000 192 33817.78 280.90 17119.29 88888.00 2019-07-11 22:05:42.000 192 33817.81 280.96 17119.27 88888.00 2019-07-11 22:05:43.000 192 33817.80 280.92 17119.28 88888.00 2019-07-11 22:05:44.000 192 33817.77 280.93 17119.28 88888.00 2019-07-11 22:05:45.000 192 33817.76 280.92 17119.32 37904.90 2019-07-11 22:05:46.000 192 33817.80 280.92 17119.31 88888.00 2019-07-11 22:05:47.000 192 33817.78 280.95 17119.33 88888.00 2019-07-11 22:05:48.000 192 33817.79 280.95 17119.34 88888.00 2019-07-11 22:05:49.000 192 33817.84 280.92 17119.34 88888.00 2019-07-11 22:05:50.000 192 33817.89 280.92 17119.37 37904.84 2019-07-11 22:05:51.000 192 33817.90 280.92 17119.36 88888.00 2019-07-11 22:05:52.000 192 33817.89 280.91 17119.34 88888.00 2019-07-11 22:05:53.000 192 33817.87 280.89 17119.30 88888.00 2019-07-11 22:05:54.000 192 33817.85 280.88 17119.34 88888.00 2019-07-11 22:05:55.000 192 33817.86 280.88 17119.33 37904.95 2019-07-11 22:05:56.000 192 33817.86 280.89 17119.32 88888.00 2019-07-11 22:05:57.000 192 33817.91 280.86 17119.30 88888.00 2019-07-11 22:05:58.000 192 33817.94 280.87 17119.32 88888.00 2019-07-11 22:05:59.000 192 33817.92 280.84 17119.29 88888.00 2019-07-11 22:06:00.000 192 33817.91 280.83 17119.33 37904.85 2019-07-11 22:06:01.000 192 33817.91 280.84 17119.32 88888.00 2019-07-11 22:06:02.000 192 33817.87 280.79 17119.30 88888.00 2019-07-11 22:06:03.000 192 33817.90 280.80 17119.30 88888.00 2019-07-11 22:06:04.000 192 33817.89 280.83 17119.30 88888.00 2019-07-11 22:06:05.000 192 33817.87 280.86 17119.30 37904.95 2019-07-11 22:06:06.000 192 33817.87 280.88 17119.33 88888.00 2019-07-11 22:06:07.000 192 33817.88 280.87 17119.31 88888.00 2019-07-11 22:06:08.000 192 33817.90 280.83 17119.31 88888.00 2019-07-11 22:06:09.000 192 33817.89 280.80 17119.24 88888.00 2019-07-11 22:06:10.000 192 33817.92 280.80 17119.27 37905.00 2019-07-11 22:06:11.000 192 33817.95 280.82 17119.26 88888.00 2019-07-11 22:06:12.000 192 33817.97 280.81 17119.20 88888.00 2019-07-11 22:06:13.000 192 33817.95 280.83 17119.21 88888.00 2019-07-11 22:06:14.000 192 33817.93 280.86 17119.24 88888.00 2019-07-11 22:06:15.000 192 33817.94 280.82 17119.25 37905.09 2019-07-11 22:06:16.000 192 33817.96 280.88 17119.27 88888.00 2019-07-11 22:06:17.000 192 33817.95 280.90 17119.27 88888.00 2019-07-11 22:06:18.000 192 33817.92 280.87 17119.25 88888.00 2019-07-11 22:06:19.000 192 33817.95 280.84 17119.25 88888.00 2019-07-11 22:06:20.000 192 33817.95 280.84 17119.27 37905.08 2019-07-11 22:06:21.000 192 33817.94 280.82 17119.27 88888.00 2019-07-11 22:06:22.000 192 33817.95 280.83 17119.25 88888.00 2019-07-11 22:06:23.000 192 33817.97 280.84 17119.22 88888.00 2019-07-11 22:06:24.000 192 33818.01 280.86 17119.25 88888.00 2019-07-11 22:06:25.000 192 33818.00 280.88 17119.20 37905.07 2019-07-11 22:06:26.000 192 33817.96 280.85 17119.19 88888.00 2019-07-11 22:06:27.000 192 33817.97 280.84 17119.21 88888.00 2019-07-11 22:06:28.000 192 33817.98 280.80 17119.21 88888.00 2019-07-11 22:06:29.000 192 33818.00 280.83 17119.21 88888.00 2019-07-11 22:06:30.000 192 33817.95 280.84 17119.22 37905.10 2019-07-11 22:06:31.000 192 33817.90 280.85 17119.23 88888.00 2019-07-11 22:06:32.000 192 33817.91 280.86 17119.21 88888.00 2019-07-11 22:06:33.000 192 33817.97 280.88 17119.22 88888.00 2019-07-11 22:06:34.000 192 33817.99 280.89 17119.22 88888.00 2019-07-11 22:06:35.000 192 33817.98 280.87 17119.23 37905.10 2019-07-11 22:06:36.000 192 33817.98 280.90 17119.24 88888.00 2019-07-11 22:06:37.000 192 33818.00 280.91 17119.22 88888.00 2019-07-11 22:06:38.000 192 33818.00 280.89 17119.23 88888.00 2019-07-11 22:06:39.000 192 33818.02 280.88 17119.23 88888.00 2019-07-11 22:06:40.000 192 33818.05 280.83 17119.21 37905.06 2019-07-11 22:06:41.000 192 33818.05 280.82 17119.19 88888.00 2019-07-11 22:06:42.000 192 33818.06 280.80 17119.17 88888.00 2019-07-11 22:06:43.000 192 33818.06 280.81 17119.21 88888.00 2019-07-11 22:06:44.000 192 33818.04 280.80 17119.22 88888.00 2019-07-11 22:06:45.000 192 33818.07 280.73 17119.22 37905.03 2019-07-11 22:06:46.000 192 33818.10 280.75 17119.19 88888.00 2019-07-11 22:06:47.000 192 33818.09 280.77 17119.22 88888.00 2019-07-11 22:06:48.000 192 33818.11 280.79 17119.19 88888.00 2019-07-11 22:06:49.000 192 33818.10 280.77 17119.16 88888.00 2019-07-11 22:06:50.000 192 33818.11 280.77 17119.21 37905.15 2019-07-11 22:06:51.000 192 33818.12 280.78 17119.23 88888.00 2019-07-11 22:06:52.000 192 33818.10 280.75 17119.19 88888.00 2019-07-11 22:06:53.000 192 33818.10 280.73 17119.20 88888.00 2019-07-11 22:06:54.000 192 33818.09 280.72 17119.21 88888.00 2019-07-11 22:06:55.000 192 33818.12 280.78 17119.25 37905.09 2019-07-11 22:06:56.000 192 33818.14 280.75 17119.23 88888.00 2019-07-11 22:06:57.000 192 33818.12 280.74 17119.25 88888.00 2019-07-11 22:06:58.000 192 33818.14 280.73 17119.25 88888.00 2019-07-11 22:06:59.000 192 33818.15 280.79 17119.22 88888.00 2019-07-11 22:07:00.000 192 33818.16 280.75 17119.20 37905.12 2019-07-11 22:07:01.000 192 33818.17 280.72 17119.22 88888.00 2019-07-11 22:07:02.000 192 33818.14 280.73 17119.23 88888.00 2019-07-11 22:07:03.000 192 33818.17 280.70 17119.23 88888.00 2019-07-11 22:07:04.000 192 33818.20 280.71 17119.18 88888.00 2019-07-11 22:07:05.000 192 33818.20 280.74 17119.18 37905.14 2019-07-11 22:07:06.000 192 33818.15 280.76 17119.17 88888.00 2019-07-11 22:07:07.000 192 33818.19 280.72 17119.16 88888.00 2019-07-11 22:07:08.000 192 33818.24 280.66 17119.17 88888.00 2019-07-11 22:07:09.000 192 33818.24 280.69 17119.21 88888.00 2019-07-11 22:07:10.000 192 33818.25 280.69 17119.17 37905.25 2019-07-11 22:07:11.000 192 33818.21 280.68 17119.19 88888.00 2019-07-11 22:07:12.000 192 33818.23 280.70 17119.19 88888.00 2019-07-11 22:07:13.000 192 33818.25 280.70 17119.20 88888.00 2019-07-11 22:07:14.000 192 33818.26 280.70 17119.21 88888.00 2019-07-11 22:07:15.000 192 33818.25 280.76 17119.20 37905.22 2019-07-11 22:07:16.000 192 33818.26 280.73 17119.18 88888.00 2019-07-11 22:07:17.000 192 33818.28 280.71 17119.22 88888.00 2019-07-11 22:07:18.000 192 33818.25 280.73 17119.20 88888.00 2019-07-11 22:07:19.000 192 33818.28 280.73 17119.26 88888.00 2019-07-11 22:07:20.000 192 33818.29 280.68 17119.26 37905.30 2019-07-11 22:07:21.000 192 33818.26 280.70 17119.20 88888.00 2019-07-11 22:07:22.000 192 33818.23 280.67 17119.15 88888.00 2019-07-11 22:07:23.000 192 33818.24 280.71 17119.16 88888.00 2019-07-11 22:07:24.000 192 33818.24 280.70 17119.21 88888.00 2019-07-11 22:07:25.000 192 33818.25 280.75 17119.20 37905.26 2019-07-11 22:07:26.000 192 33818.21 280.72 17119.18 88888.00 2019-07-11 22:07:27.000 192 33818.22 280.69 17119.17 88888.00 2019-07-11 22:07:28.000 192 33818.28 280.71 17119.19 88888.00 2019-07-11 22:07:29.000 192 33818.26 280.73 17119.20 88888.00 2019-07-11 22:07:30.000 192 33818.30 280.74 17119.20 37905.26 2019-07-11 22:07:31.000 192 33818.30 280.70 17119.19 88888.00 2019-07-11 22:07:32.000 192 33818.27 280.73 17119.18 88888.00 2019-07-11 22:07:33.000 192 33818.29 280.74 17119.21 88888.00 2019-07-11 22:07:34.000 192 33818.29 280.74 17119.21 88888.00 2019-07-11 22:07:35.000 192 33818.28 280.77 17119.19 37905.29 2019-07-11 22:07:36.000 192 33818.27 280.79 17119.17 88888.00 2019-07-11 22:07:37.000 192 33818.28 280.80 17119.14 88888.00 2019-07-11 22:07:38.000 192 33818.28 280.79 17119.14 88888.00 2019-07-11 22:07:39.000 192 33818.28 280.81 17119.20 88888.00 2019-07-11 22:07:40.000 192 33818.26 280.79 17119.17 37905.20 2019-07-11 22:07:41.000 192 33818.30 280.77 17119.14 88888.00 2019-07-11 22:07:42.000 192 33818.29 280.73 17119.16 88888.00 2019-07-11 22:07:43.000 192 33818.31 280.74 17119.17 88888.00 2019-07-11 22:07:44.000 192 33818.33 280.73 17119.19 88888.00 2019-07-11 22:07:45.000 192 33818.35 280.71 17119.22 37905.35 2019-07-11 22:07:46.000 192 33818.32 280.68 17119.20 88888.00 2019-07-11 22:07:47.000 192 33818.33 280.67 17119.20 88888.00 2019-07-11 22:07:48.000 192 33818.34 280.66 17119.17 88888.00 2019-07-11 22:07:49.000 192 33818.32 280.64 17119.16 88888.00 2019-07-11 22:07:50.000 192 33818.31 280.65 17119.18 37905.35 2019-07-11 22:07:51.000 192 33818.31 280.65 17119.18 88888.00 2019-07-11 22:07:52.000 192 33818.31 280.68 17119.18 88888.00 2019-07-11 22:07:53.000 192 33818.31 280.73 17119.20 88888.00 2019-07-11 22:07:54.000 192 33818.35 280.70 17119.15 88888.00 2019-07-11 22:07:55.000 192 33818.37 280.71 17119.14 37905.36 2019-07-11 22:07:56.000 192 33818.35 280.74 17119.16 88888.00 2019-07-11 22:07:57.000 192 33818.36 280.75 17119.17 88888.00 2019-07-11 22:07:58.000 192 33818.29 280.76 17119.14 88888.00 2019-07-11 22:07:59.000 192 33818.34 280.76 17119.17 88888.00 2019-07-11 22:08:00.000 192 33818.34 280.76 17119.16 37905.40 2019-07-11 22:08:01.000 192 33818.37 280.77 17119.17 88888.00 2019-07-11 22:08:02.000 192 33818.38 280.77 17119.15 88888.00 2019-07-11 22:08:03.000 192 33818.37 280.79 17119.12 88888.00 2019-07-11 22:08:04.000 192 33818.35 280.78 17119.12 88888.00 2019-07-11 22:08:05.000 192 33818.30 280.75 17119.14 37905.33 2019-07-11 22:08:06.000 192 33818.28 280.71 17119.16 88888.00 2019-07-11 22:08:07.000 192 33818.32 280.66 17119.15 88888.00 2019-07-11 22:08:08.000 192 33818.34 280.64 17119.13 88888.00 2019-07-11 22:08:09.000 192 33818.30 280.63 17119.12 88888.00 2019-07-11 22:08:10.000 192 33818.30 280.65 17119.12 37905.44 2019-07-11 22:08:11.000 192 33818.31 280.68 17119.14 88888.00 2019-07-11 22:08:12.000 192 33818.29 280.71 17119.17 88888.00 2019-07-11 22:08:13.000 192 33818.27 280.73 17119.19 88888.00 2019-07-11 22:08:14.000 192 33818.30 280.69 17119.16 88888.00 2019-07-11 22:08:15.000 192 33818.28 280.71 17119.15 37905.36 2019-07-11 22:08:16.000 192 33818.26 280.74 17119.15 88888.00 2019-07-11 22:08:17.000 192 33818.29 280.74 17119.16 88888.00 2019-07-11 22:08:18.000 192 33818.29 280.74 17119.18 88888.00 2019-07-11 22:08:19.000 192 33818.30 280.70 17119.19 88888.00 2019-07-11 22:08:20.000 192 33818.31 280.70 17119.14 37905.39 2019-07-11 22:08:21.000 192 33818.32 280.72 17119.14 88888.00 2019-07-11 22:08:22.000 192 33818.30 280.68 17119.15 88888.00 2019-07-11 22:08:23.000 192 33818.29 280.67 17119.17 88888.00 2019-07-11 22:08:24.000 192 33818.30 280.68 17119.13 88888.00 2019-07-11 22:08:25.000 192 33818.32 280.71 17119.14 37905.41 2019-07-11 22:08:26.000 192 33818.32 280.71 17119.17 88888.00 2019-07-11 22:08:27.000 192 33818.31 280.73 17119.14 88888.00 2019-07-11 22:08:28.000 192 33818.30 280.75 17119.15 88888.00 2019-07-11 22:08:29.000 192 33818.32 280.71 17119.11 88888.00 2019-07-11 22:08:30.000 192 33818.34 280.72 17119.08 37905.41 2019-07-11 22:08:31.000 192 33818.35 280.70 17119.06 88888.00 2019-07-11 22:08:32.000 192 33818.36 280.73 17119.07 88888.00 2019-07-11 22:08:33.000 192 33818.36 280.71 17119.03 88888.00 2019-07-11 22:08:34.000 192 33818.37 280.70 17119.04 88888.00 2019-07-11 22:08:35.000 192 33818.37 280.65 17119.04 37905.44 2019-07-11 22:08:36.000 192 33818.35 280.67 17119.05 88888.00 2019-07-11 22:08:37.000 192 33818.37 280.66 17119.07 88888.00 2019-07-11 22:08:38.000 192 33818.40 280.68 17119.07 88888.00 2019-07-11 22:08:39.000 192 33818.36 280.67 17119.06 88888.00 2019-07-11 22:08:40.000 192 33818.36 280.65 17119.10 37905.44 2019-07-11 22:08:41.000 192 33818.37 280.65 17119.08 88888.00 2019-07-11 22:08:42.000 192 33818.33 280.66 17119.10 88888.00 2019-07-11 22:08:43.000 192 33818.32 280.67 17119.10 88888.00 2019-07-11 22:08:44.000 192 33818.31 280.65 17119.11 88888.00 2019-07-11 22:08:45.000 192 33818.30 280.66 17119.15 37905.47 2019-07-11 22:08:46.000 192 33818.30 280.68 17119.15 88888.00 2019-07-11 22:08:47.000 192 33818.31 280.71 17119.16 88888.00 2019-07-11 22:08:48.000 192 33818.30 280.71 17119.13 88888.00 2019-07-11 22:08:49.000 192 33818.35 280.66 17119.13 88888.00 2019-07-11 22:08:50.000 192 33818.34 280.64 17119.12 37905.35 2019-07-11 22:08:51.000 192 33818.29 280.63 17119.10 88888.00 2019-07-11 22:08:52.000 192 33818.30 280.60 17119.12 88888.00 2019-07-11 22:08:53.000 192 33818.29 280.61 17119.12 88888.00 2019-07-11 22:08:54.000 192 33818.27 280.62 17119.12 88888.00 2019-07-11 22:08:55.000 192 33818.26 280.61 17119.13 37905.37 2019-07-11 22:08:56.000 192 33818.26 280.61 17119.14 88888.00 2019-07-11 22:08:57.000 192 33818.29 280.64 17119.11 88888.00 2019-07-11 22:08:58.000 192 33818.31 280.65 17119.09 88888.00 2019-07-11 22:08:59.000 192 33818.27 280.64 17119.09 88888.00 2019-07-11 22:09:00.000 192 33818.29 280.64 17119.10 37905.34 2019-07-11 22:09:01.000 192 33818.31 280.63 17119.14 88888.00 2019-07-11 22:09:02.000 192 33818.32 280.62 17119.17 88888.00 2019-07-11 22:09:03.000 192 33818.34 280.60 17119.16 88888.00 2019-07-11 22:09:04.000 192 33818.33 280.62 17119.16 88888.00 2019-07-11 22:09:05.000 192 33818.33 280.64 17119.16 37905.39 2019-07-11 22:09:06.000 192 33818.27 280.62 17119.13 88888.00 2019-07-11 22:09:07.000 192 33818.30 280.61 17119.12 88888.00 2019-07-11 22:09:08.000 192 33818.29 280.61 17119.12 88888.00 2019-07-11 22:09:09.000 192 33818.27 280.67 17119.12 88888.00 2019-07-11 22:09:10.000 192 33818.28 280.69 17119.12 37905.34 2019-07-11 22:09:11.000 192 33818.25 280.71 17119.12 88888.00 2019-07-11 22:09:12.000 192 33818.23 280.67 17119.15 88888.00 2019-07-11 22:09:13.000 192 33818.26 280.69 17119.14 88888.00 2019-07-11 22:09:14.000 192 33818.27 280.65 17119.14 88888.00 2019-07-11 22:09:15.000 192 33818.24 280.63 17119.15 37905.34 2019-07-11 22:09:16.000 192 33818.26 280.63 17119.19 88888.00 2019-07-11 22:09:17.000 192 33818.26 280.64 17119.17 88888.00 2019-07-11 22:09:18.000 192 33818.26 280.66 17119.19 88888.00 2019-07-11 22:09:19.000 192 33818.28 280.62 17119.22 88888.00 2019-07-11 22:09:20.000 192 33818.24 280.64 17119.18 37905.32 2019-07-11 22:09:21.000 192 33818.26 280.68 17119.15 88888.00 2019-07-11 22:09:22.000 192 33818.27 280.67 17119.13 88888.00 2019-07-11 22:09:23.000 192 33818.26 280.67 17119.14 88888.00 2019-07-11 22:09:24.000 192 33818.27 280.67 17119.16 88888.00 2019-07-11 22:09:25.000 192 33818.28 280.65 17119.14 37905.28 2019-07-11 22:09:26.000 192 33818.25 280.67 17119.16 88888.00 2019-07-11 22:09:27.000 192 33818.21 280.64 17119.16 88888.00 2019-07-11 22:09:28.000 192 33818.19 280.61 17119.18 88888.00 2019-07-11 22:09:29.000 192 33818.16 280.63 17119.20 88888.00 2019-07-11 22:09:30.000 192 33818.18 280.66 17119.19 37905.36 2019-07-11 22:09:31.000 192 33818.16 280.67 17119.17 88888.00 2019-07-11 22:09:32.000 192 33818.14 280.66 17119.16 88888.00 2019-07-11 22:09:33.000 192 33818.16 280.67 17119.12 88888.00 2019-07-11 22:09:34.000 192 33818.14 280.68 17119.11 88888.00 2019-07-11 22:09:35.000 192 33818.17 280.69 17119.15 37905.26 2019-07-11 22:09:36.000 192 33818.17 280.71 17119.16 88888.00 2019-07-11 22:09:37.000 192 33818.16 280.71 17119.12 88888.00 2019-07-11 22:09:38.000 192 33818.21 280.71 17119.13 88888.00 2019-07-11 22:09:39.000 192 33818.19 280.69 17119.14 88888.00 2019-07-11 22:09:40.000 192 33818.18 280.72 17119.15 37905.35 2019-07-11 22:09:41.000 192 33818.17 280.71 17119.18 88888.00 2019-07-11 22:09:42.000 192 33818.18 280.72 17119.16 88888.00 2019-07-11 22:09:43.000 192 33818.19 280.74 17119.19 88888.00 2019-07-11 22:09:44.000 192 33818.20 280.70 17119.22 88888.00 2019-07-11 22:09:45.000 192 33818.21 280.68 17119.18 37905.35 2019-07-11 22:09:46.000 192 33818.21 280.72 17119.17 88888.00 2019-07-11 22:09:47.000 192 33818.19 280.70 17119.17 88888.00 2019-07-11 22:09:48.000 192 33818.21 280.73 17119.24 88888.00 2019-07-11 22:09:49.000 192 33818.22 280.73 17119.29 88888.00 2019-07-11 22:09:50.000 192 33818.18 280.73 17119.26 37905.30 2019-07-11 22:09:51.000 192 33818.21 280.71 17119.21 88888.00 2019-07-11 22:09:52.000 192 33818.21 280.67 17119.21 88888.00 2019-07-11 22:09:53.000 192 33818.17 280.71 17119.23 88888.00 2019-07-11 22:09:54.000 192 33818.17 280.72 17119.24 88888.00 2019-07-11 22:09:55.000 192 33818.22 280.70 17119.24 37905.34 2019-07-11 22:09:56.000 192 33818.23 280.74 17119.23 88888.00 2019-07-11 22:09:57.000 192 33818.22 280.75 17119.23 88888.00 2019-07-11 22:09:58.000 192 33818.19 280.73 17119.19 88888.00 2019-07-11 22:09:59.000 192 33818.19 280.73 17119.17 88888.00 2019-07-11 22:10:00.000 192 33818.22 280.72 17119.16 37905.39 2019-07-11 22:10:01.000 192 33818.24 280.72 17119.16 88888.00 2019-07-11 22:10:02.000 192 33818.20 280.69 17119.17 88888.00 2019-07-11 22:10:03.000 192 33818.18 280.67 17119.15 88888.00 2019-07-11 22:10:04.000 192 33818.19 280.69 17119.13 88888.00 2019-07-11 22:10:05.000 192 33818.21 280.72 17119.14 37905.38 2019-07-11 22:10:06.000 192 33818.20 280.75 17119.15 88888.00 2019-07-11 22:10:07.000 192 33818.21 280.75 17119.18 88888.00 2019-07-11 22:10:08.000 192 33818.19 280.75 17119.20 88888.00 2019-07-11 22:10:09.000 192 33818.21 280.79 17119.21 88888.00 2019-07-11 22:10:10.000 192 33818.21 280.76 17119.20 37905.31 2019-07-11 22:10:11.000 192 33818.21 280.75 17119.23 88888.00 2019-07-11 22:10:12.000 192 33818.31 280.77 17119.23 88888.00 2019-07-11 22:10:13.000 192 33818.31 280.78 17119.22 88888.00 2019-07-11 22:10:14.000 192 33818.21 280.75 17119.18 88888.00 2019-07-11 22:10:15.000 192 33818.23 280.71 17119.19 37905.43 2019-07-11 22:10:16.000 192 33818.21 280.74 17119.17 88888.00 2019-07-11 22:10:17.000 192 33818.19 280.75 17119.21 88888.00 2019-07-11 22:10:18.000 192 33818.26 280.69 17119.22 88888.00 2019-07-11 22:10:19.000 192 33818.27 280.71 17119.20 88888.00 2019-07-11 22:10:20.000 192 33818.22 280.71 17119.19 37905.38 2019-07-11 22:10:21.000 192 33818.23 280.66 17119.20 88888.00 2019-07-11 22:10:22.000 192 33818.26 280.64 17119.19 88888.00 2019-07-11 22:10:23.000 192 33818.25 280.66 17119.21 88888.00 2019-07-11 22:10:24.000 192 33818.23 280.71 17119.23 88888.00 2019-07-11 22:10:25.000 192 33818.25 280.72 17119.25 37905.38 2019-07-11 22:10:26.000 192 33818.25 280.70 17119.22 88888.00 2019-07-11 22:10:27.000 192 33818.24 280.68 17119.19 88888.00 2019-07-11 22:10:28.000 192 33818.20 280.69 17119.17 88888.00 2019-07-11 22:10:29.000 192 33818.24 280.69 17119.19 88888.00 2019-07-11 22:10:30.000 192 33818.19 280.70 17119.20 37905.36 2019-07-11 22:10:31.000 192 33818.17 280.68 17119.15 88888.00 2019-07-11 22:10:32.000 192 33818.18 280.69 17119.20 88888.00 2019-07-11 22:10:33.000 192 33818.19 280.69 17119.24 88888.00 2019-07-11 22:10:34.000 192 33818.21 280.71 17119.22 88888.00 2019-07-11 22:10:35.000 192 33818.19 280.72 17119.17 37905.34 2019-07-11 22:10:36.000 192 33818.22 280.73 17119.15 88888.00 2019-07-11 22:10:37.000 192 33818.25 280.72 17119.15 88888.00 2019-07-11 22:10:38.000 192 33818.24 280.69 17119.18 88888.00 2019-07-11 22:10:39.000 192 33818.24 280.64 17119.21 88888.00 2019-07-11 22:10:40.000 192 33818.22 280.66 17119.19 37905.35 2019-07-11 22:10:41.000 192 33818.23 280.64 17119.15 88888.00 2019-07-11 22:10:42.000 192 33818.22 280.68 17119.14 88888.00 2019-07-11 22:10:43.000 192 33818.20 280.71 17119.15 88888.00 2019-07-11 22:10:44.000 192 33818.17 280.74 17119.17 88888.00 2019-07-11 22:10:45.000 192 33818.21 280.77 17119.18 37905.30 2019-07-11 22:10:46.000 192 33818.20 280.78 17119.17 88888.00 2019-07-11 22:10:47.000 192 33818.18 280.73 17119.20 88888.00 2019-07-11 22:10:48.000 192 33818.18 280.72 17119.20 88888.00 2019-07-11 22:10:49.000 192 33818.18 280.73 17119.22 88888.00 2019-07-11 22:10:50.000 192 33818.17 280.68 17119.20 37905.28 2019-07-11 22:10:51.000 192 33818.17 280.65 17119.23 88888.00 2019-07-11 22:10:52.000 192 33818.18 280.67 17119.20 88888.00 2019-07-11 22:10:53.000 192 33818.22 280.66 17119.21 88888.00 2019-07-11 22:10:54.000 192 33818.21 280.67 17119.23 88888.00 2019-07-11 22:10:55.000 192 33818.17 280.75 17119.25 37905.30 2019-07-11 22:10:56.000 192 33818.13 280.73 17119.26 88888.00 2019-07-11 22:10:57.000 192 33818.12 280.73 17119.21 88888.00 2019-07-11 22:10:58.000 192 33818.09 280.71 17119.21 88888.00 2019-07-11 22:10:59.000 192 33818.08 280.74 17119.19 88888.00 2019-07-11 22:11:00.000 192 33818.12 280.70 17119.20 37905.23 2019-07-11 22:11:01.000 192 33818.15 280.69 17119.18 88888.00 2019-07-11 22:11:02.000 192 33818.15 280.69 17119.18 88888.00 2019-07-11 22:11:03.000 192 33818.16 280.69 17119.20 88888.00 2019-07-11 22:11:04.000 192 33818.16 280.68 17119.20 88888.00 2019-07-11 22:11:05.000 192 33818.18 280.68 17119.22 37905.19 2019-07-11 22:11:06.000 192 33818.15 280.72 17119.18 88888.00 2019-07-11 22:11:07.000 192 33818.10 280.71 17119.19 88888.00 2019-07-11 22:11:08.000 192 33818.08 280.70 17119.16 88888.00 2019-07-11 22:11:09.000 192 33818.11 280.69 17119.18 88888.00 2019-07-11 22:11:10.000 192 33818.16 280.71 17119.21 37905.28 2019-07-11 22:11:11.000 192 33818.11 280.68 17119.24 88888.00 2019-07-11 22:11:12.000 192 33818.07 280.64 17119.20 88888.00 2019-07-11 22:11:13.000 192 33818.08 280.62 17119.18 88888.00 2019-07-11 22:11:14.000 192 33818.10 280.66 17119.16 88888.00 2019-07-11 22:11:15.000 192 33818.10 280.69 17119.12 37905.13 2019-07-11 22:11:16.000 192 33818.08 280.69 17119.11 88888.00 2019-07-11 22:11:17.000 192 33818.07 280.73 17119.12 88888.00 2019-07-11 22:11:18.000 192 33818.05 280.70 17119.11 88888.00 2019-07-11 22:11:19.000 192 33818.04 280.72 17119.14 88888.00 2019-07-11 22:11:20.000 192 33818.06 280.73 17119.15 37905.20 2019-07-11 22:11:21.000 192 33818.04 280.71 17119.15 88888.00 2019-07-11 22:11:22.000 192 33818.04 280.65 17119.15 88888.00 2019-07-11 22:11:23.000 192 33818.08 280.65 17119.15 88888.00 2019-07-11 22:11:24.000 192 33818.09 280.68 17119.15 88888.00 2019-07-11 22:11:25.000 192 33818.09 280.69 17119.13 37905.21 2019-07-11 22:11:26.000 192 33818.08 280.64 17119.13 88888.00 2019-07-11 22:11:27.000 192 33818.10 280.62 17119.18 88888.00 2019-07-11 22:11:28.000 192 33818.10 280.62 17119.18 88888.00 2019-07-11 22:11:29.000 192 33818.12 280.65 17119.19 88888.00 2019-07-11 22:11:30.000 192 33818.08 280.65 17119.22 37905.22 2019-07-11 22:11:31.000 192 33818.10 280.64 17119.21 88888.00 2019-07-11 22:11:32.000 192 33818.11 280.64 17119.18 88888.00 2019-07-11 22:11:33.000 192 33818.11 280.61 17119.14 88888.00 2019-07-11 22:11:34.000 192 33818.12 280.56 17119.12 88888.00 2019-07-11 22:11:35.000 192 33818.12 280.54 17119.13 37905.26 2019-07-11 22:11:36.000 192 33818.12 280.55 17119.14 88888.00 2019-07-11 22:11:37.000 192 33818.16 280.57 17119.12 88888.00 2019-07-11 22:11:38.000 192 33818.15 280.54 17119.12 88888.00 2019-07-11 22:11:39.000 192 33818.12 280.55 17119.13 88888.00 2019-07-11 22:11:40.000 192 33818.08 280.54 17119.12 37905.23 2019-07-11 22:11:41.000 192 33818.07 280.58 17119.16 88888.00 2019-07-11 22:11:42.000 192 33818.06 280.57 17119.19 88888.00 2019-07-11 22:11:43.000 192 33818.11 280.54 17119.19 88888.00 2019-07-11 22:11:44.000 192 33818.14 280.58 17119.17 88888.00 2019-07-11 22:11:45.000 192 33818.14 280.59 17119.17 37905.27 2019-07-11 22:11:46.000 192 33818.09 280.59 17119.19 88888.00 2019-07-11 22:11:47.000 192 33818.11 280.59 17119.19 88888.00 2019-07-11 22:11:48.000 192 33818.12 280.56 17119.23 88888.00 2019-07-11 22:11:49.000 192 33818.15 280.52 17119.23 88888.00 2019-07-11 22:11:50.000 192 33818.11 280.53 17119.21 37905.24 2019-07-11 22:11:51.000 192 33818.12 280.55 17119.26 88888.00 2019-07-11 22:11:52.000 192 33818.15 280.53 17119.27 88888.00 2019-07-11 22:11:53.000 192 33818.16 280.57 17119.28 88888.00 2019-07-11 22:11:54.000 192 33818.17 280.55 17119.26 88888.00 2019-07-11 22:11:55.000 192 33818.14 280.57 17119.25 37905.21 2019-07-11 22:11:56.000 192 33818.13 280.57 17119.22 88888.00 2019-07-11 22:11:57.000 192 33818.17 280.56 17119.21 88888.00 2019-07-11 22:11:58.000 192 33818.16 280.57 17119.21 88888.00 2019-07-11 22:11:59.000 192 33818.17 280.51 17119.22 88888.00 2019-07-11 22:12:00.000 192 33818.16 280.53 17119.20 37905.29 2019-07-11 22:12:01.000 192 33818.17 280.57 17119.19 88888.00 2019-07-11 22:12:02.000 192 33818.17 280.55 17119.21 88888.00 2019-07-11 22:12:03.000 192 33818.17 280.54 17119.20 88888.00 2019-07-11 22:12:04.000 192 33818.16 280.59 17119.20 88888.00 2019-07-11 22:12:05.000 192 33818.14 280.58 17119.19 37905.28 2019-07-11 22:12:06.000 192 33818.17 280.59 17119.22 88888.00 2019-07-11 22:12:07.000 192 33818.18 280.59 17119.22 88888.00 2019-07-11 22:12:08.000 192 33818.18 280.59 17119.23 88888.00 2019-07-11 22:12:09.000 192 33818.21 280.62 17119.24 88888.00 2019-07-11 22:12:10.000 192 33818.20 280.63 17119.25 37905.31 2019-07-11 22:12:11.000 192 33818.19 280.62 17119.23 88888.00 2019-07-11 22:12:12.000 192 33818.21 280.64 17119.21 88888.00 2019-07-11 22:12:13.000 192 33818.22 280.57 17119.24 88888.00 2019-07-11 22:12:14.000 192 33818.19 280.56 17119.24 88888.00 2019-07-11 22:12:15.000 192 33818.21 280.59 17119.23 37905.33 2019-07-11 22:12:16.000 192 33818.21 280.57 17119.25 88888.00 2019-07-11 22:12:17.000 192 33818.19 280.54 17119.24 88888.00 2019-07-11 22:12:18.000 192 33818.16 280.57 17119.22 88888.00 2019-07-11 22:12:19.000 192 33818.24 280.59 17119.23 88888.00 2019-07-11 22:12:20.000 192 33818.30 280.64 17119.19 37905.36 2019-07-11 22:12:21.000 192 33818.30 280.65 17119.21 88888.00 2019-07-11 22:12:22.000 192 33818.27 280.63 17119.25 88888.00 2019-07-11 22:12:23.000 192 33818.28 280.63 17119.24 88888.00 2019-07-11 22:12:24.000 192 33818.29 280.63 17119.27 88888.00 2019-07-11 22:12:25.000 192 33818.25 280.69 17119.26 37905.36 2019-07-11 22:12:26.000 192 33818.25 280.68 17119.26 88888.00 2019-07-11 22:12:27.000 192 33818.26 280.68 17119.26 88888.00 2019-07-11 22:12:28.000 192 33818.30 280.65 17119.28 88888.00 2019-07-11 22:12:29.000 192 33818.29 280.68 17119.24 88888.00 2019-07-11 22:12:30.000 192 33818.29 280.68 17119.27 37905.41 2019-07-11 22:12:31.000 192 33818.27 280.62 17119.33 88888.00 2019-07-11 22:12:32.000 192 33818.23 280.61 17119.30 88888.00 2019-07-11 22:12:33.000 192 33818.24 280.62 17119.29 88888.00 2019-07-11 22:12:34.000 192 33818.24 280.61 17119.30 88888.00 2019-07-11 22:12:35.000 192 33818.24 280.58 17119.30 37905.44 2019-07-11 22:12:36.000 192 33818.24 280.55 17119.26 88888.00 2019-07-11 22:12:37.000 192 33818.27 280.59 17119.27 88888.00 2019-07-11 22:12:38.000 192 33818.31 280.56 17119.25 88888.00 2019-07-11 22:12:39.000 192 33818.28 280.59 17119.24 88888.00 2019-07-11 22:12:40.000 192 33818.28 280.62 17119.27 37905.41 2019-07-11 22:12:41.000 192 33818.31 280.58 17119.28 88888.00 2019-07-11 22:12:42.000 192 33818.30 280.57 17119.27 88888.00 2019-07-11 22:12:43.000 192 33818.30 280.59 17119.22 88888.00 2019-07-11 22:12:44.000 192 33818.30 280.63 17119.26 88888.00 2019-07-11 22:12:45.000 192 33818.31 280.61 17119.28 37905.36 2019-07-11 22:12:46.000 192 33818.31 280.55 17119.29 88888.00 2019-07-11 22:12:47.000 192 33818.30 280.58 17119.30 88888.00 2019-07-11 22:12:48.000 192 33818.29 280.59 17119.28 88888.00 2019-07-11 22:12:49.000 192 33818.29 280.59 17119.27 88888.00 2019-07-11 22:12:50.000 192 33818.29 280.56 17119.30 37905.38 2019-07-11 22:12:51.000 192 33818.29 280.54 17119.30 88888.00 2019-07-11 22:12:52.000 192 33818.31 280.55 17119.29 88888.00 2019-07-11 22:12:53.000 192 33818.36 280.55 17119.31 88888.00 2019-07-11 22:12:54.000 192 33818.34 280.52 17119.30 88888.00 2019-07-11 22:12:55.000 192 33818.32 280.50 17119.34 37905.37 2019-07-11 22:12:56.000 192 33818.35 280.50 17119.38 88888.00 2019-07-11 22:12:57.000 192 33818.38 280.51 17119.28 88888.00 2019-07-11 22:12:58.000 192 33818.37 280.53 17119.27 88888.00 2019-07-11 22:12:59.000 192 33818.36 280.52 17119.28 88888.00 2019-07-11 22:13:00.000 192 33818.34 280.53 17119.27 37905.43 2019-07-11 22:13:01.000 192 33818.35 280.50 17119.23 88888.00 2019-07-11 22:13:02.000 192 33818.35 280.52 17119.22 88888.00 2019-07-11 22:13:03.000 192 33818.35 280.51 17119.29 88888.00 2019-07-11 22:13:04.000 192 33818.36 280.52 17119.29 88888.00 2019-07-11 22:13:05.000 192 33818.34 280.57 17119.35 37905.52 2019-07-11 22:13:06.000 192 33818.38 280.59 17119.35 88888.00 2019-07-11 22:13:07.000 192 33818.40 280.57 17119.32 88888.00 2019-07-11 22:13:08.000 192 33818.41 280.55 17119.26 88888.00 2019-07-11 22:13:09.000 192 33818.43 280.54 17119.29 88888.00 2019-07-11 22:13:10.000 192 33818.43 280.54 17119.30 37905.46 2019-07-11 22:13:11.000 192 33818.43 280.52 17119.31 88888.00 2019-07-11 22:13:12.000 192 33818.40 280.52 17119.31 88888.00 2019-07-11 22:13:13.000 192 33818.40 280.53 17119.29 88888.00 2019-07-11 22:13:14.000 192 33818.43 280.52 17119.27 88888.00 2019-07-11 22:13:15.000 192 33818.46 280.56 17119.28 37905.37 2019-07-11 22:13:16.000 192 33818.45 280.51 17119.27 88888.00 2019-07-11 22:13:17.000 192 33818.43 280.46 17119.32 88888.00 2019-07-11 22:13:18.000 192 33818.44 280.47 17119.29 88888.00 2019-07-11 22:13:19.000 192 33818.40 280.46 17119.28 88888.00 2019-07-11 22:13:20.000 192 33818.35 280.46 17119.29 37905.48 2019-07-11 22:13:21.000 192 33818.39 280.48 17119.28 88888.00 2019-07-11 22:13:22.000 192 33818.38 280.46 17119.27 88888.00 2019-07-11 22:13:23.000 192 33818.37 280.45 17119.30 88888.00 2019-07-11 22:13:24.000 192 33818.37 280.47 17119.34 88888.00 2019-07-11 22:13:25.000 192 33818.40 280.50 17119.34 37905.56 2019-07-11 22:13:26.000 192 33818.40 280.49 17119.31 88888.00 2019-07-11 22:13:27.000 192 33818.37 280.49 17119.30 88888.00 2019-07-11 22:13:28.000 192 33818.36 280.47 17119.28 88888.00 2019-07-11 22:13:29.000 192 33818.36 280.45 17119.26 88888.00 2019-07-11 22:13:30.000 192 33818.31 280.45 17119.26 37905.45 2019-07-11 22:13:31.000 192 33818.31 280.46 17119.28 88888.00 2019-07-11 22:13:32.000 192 33818.30 280.48 17119.26 88888.00 2019-07-11 22:13:33.000 192 33818.31 280.48 17119.26 88888.00 2019-07-11 22:13:34.000 192 33818.34 280.48 17119.27 88888.00 2019-07-11 22:13:35.000 192 33818.37 280.51 17119.28 37905.42 2019-07-11 22:13:36.000 192 33818.35 280.50 17119.28 88888.00 2019-07-11 22:13:37.000 192 33818.32 280.45 17119.25 88888.00 2019-07-11 22:13:38.000 192 33818.33 280.44 17119.22 88888.00 2019-07-11 22:13:39.000 192 33818.33 280.41 17119.22 88888.00 2019-07-11 22:13:40.000 192 33818.32 280.36 17119.24 37905.39 2019-07-11 22:13:41.000 192 33818.33 280.34 17119.28 88888.00 2019-07-11 22:13:42.000 192 33818.31 280.34 17119.27 88888.00 2019-07-11 22:13:43.000 192 33818.34 280.34 17119.27 88888.00 2019-07-11 22:13:44.000 192 33818.34 280.36 17119.27 88888.00 2019-07-11 22:13:45.000 192 33818.35 280.34 17119.27 37905.44 2019-07-11 22:13:46.000 192 33818.37 280.37 17119.29 88888.00 2019-07-11 22:13:47.000 192 33818.37 280.39 17119.29 88888.00 2019-07-11 22:13:48.000 192 33818.35 280.38 17119.26 88888.00 2019-07-11 22:13:49.000 192 33818.37 280.37 17119.24 88888.00 2019-07-11 22:13:50.000 192 33818.39 280.37 17119.26 37905.38 2019-07-11 22:13:51.000 192 33818.36 280.35 17119.32 88888.00 2019-07-11 22:13:52.000 192 33818.34 280.37 17119.30 88888.00 2019-07-11 22:13:53.000 192 33818.36 280.37 17119.30 88888.00 2019-07-11 22:13:54.000 192 33818.37 280.37 17119.30 88888.00 2019-07-11 22:13:55.000 192 33818.31 280.35 17119.31 37905.30 2019-07-11 22:13:56.000 192 33818.30 280.36 17119.34 88888.00 2019-07-11 22:13:57.000 192 33818.30 280.40 17119.29 88888.00 2019-07-11 22:13:58.000 192 33818.30 280.37 17119.31 88888.00 2019-07-11 22:13:59.000 192 33818.31 280.35 17119.32 88888.00 2019-07-11 22:14:00.000 192 33818.32 280.37 17119.28 37905.39 2019-07-11 22:14:01.000 192 33818.36 280.36 17119.26 88888.00 2019-07-11 22:14:02.000 192 33818.31 280.36 17119.29 88888.00 2019-07-11 22:14:03.000 192 33818.31 280.34 17119.28 88888.00 2019-07-11 22:14:04.000 192 33818.33 280.37 17119.27 88888.00 2019-07-11 22:14:05.000 192 33818.32 280.40 17119.28 37905.38 2019-07-11 22:14:06.000 192 33818.31 280.43 17119.34 88888.00 2019-07-11 22:14:07.000 192 33818.28 280.44 17119.34 88888.00 2019-07-11 22:14:08.000 192 33818.29 280.42 17119.30 88888.00 2019-07-11 22:14:09.000 192 33818.31 280.37 17119.26 88888.00 2019-07-11 22:14:10.000 192 33818.31 280.32 17119.28 37905.34 2019-07-11 22:14:11.000 192 33818.31 280.33 17119.27 88888.00 2019-07-11 22:14:12.000 192 33818.31 280.35 17119.25 88888.00 2019-07-11 22:14:13.000 192 33818.30 280.36 17119.23 88888.00 2019-07-11 22:14:14.000 192 33818.27 280.36 17119.25 88888.00 2019-07-11 22:14:15.000 192 33818.25 280.37 17119.25 37905.41 2019-07-11 22:14:16.000 192 33818.25 280.34 17119.24 88888.00 2019-07-11 22:14:17.000 192 33818.26 280.36 17119.29 88888.00 2019-07-11 22:14:18.000 192 33818.25 280.39 17119.33 88888.00 2019-07-11 22:14:19.000 192 33818.25 280.41 17119.35 88888.00 2019-07-11 22:14:20.000 192 33818.23 280.43 17119.34 37905.32 2019-07-11 22:14:21.000 192 33818.23 280.38 17119.31 88888.00 2019-07-11 22:14:22.000 192 33818.22 280.34 17119.28 88888.00 2019-07-11 22:14:23.000 192 33818.21 280.34 17119.29 88888.00 2019-07-11 22:14:24.000 192 33818.21 280.34 17119.25 88888.00 2019-07-11 22:14:25.000 192 33818.21 280.36 17119.24 37905.34 2019-07-11 22:14:26.000 192 33818.15 280.36 17119.24 88888.00 2019-07-11 22:14:27.000 192 33818.13 280.37 17119.28 88888.00 2019-07-11 22:14:28.000 192 33818.14 280.34 17119.27 88888.00 2019-07-11 22:14:29.000 192 33818.11 280.34 17119.29 88888.00 2019-07-11 22:14:30.000 192 33818.07 280.36 17119.32 37905.30 2019-07-11 22:14:31.000 192 33818.10 280.38 17119.26 88888.00 2019-07-11 22:14:32.000 192 33818.08 280.39 17119.26 88888.00 2019-07-11 22:14:33.000 192 33818.10 280.35 17119.26 88888.00 2019-07-11 22:14:34.000 192 33818.11 280.35 17119.34 88888.00 2019-07-11 22:14:35.000 192 33818.15 280.39 17119.37 37905.25 2019-07-11 22:14:36.000 192 33818.16 280.38 17119.32 88888.00 2019-07-11 22:14:37.000 192 33818.17 280.34 17119.31 88888.00 2019-07-11 22:14:38.000 192 33818.20 280.35 17119.33 88888.00 2019-07-11 22:14:39.000 192 33818.20 280.39 17119.32 88888.00 2019-07-11 22:14:40.000 192 33818.20 280.39 17119.31 37905.27 2019-07-11 22:14:41.000 192 33818.21 280.39 17119.27 88888.00 2019-07-11 22:14:42.000 192 33818.19 280.41 17119.25 88888.00 2019-07-11 22:14:43.000 192 33818.16 280.43 17119.28 88888.00 2019-07-11 22:14:44.000 192 33818.18 280.40 17119.28 88888.00 2019-07-11 22:14:45.000 192 33818.18 280.39 17119.26 37905.25 2019-07-11 22:14:46.000 192 33818.20 280.43 17119.27 88888.00 2019-07-11 22:14:47.000 192 33818.16 280.46 17119.26 88888.00 2019-07-11 22:14:48.000 192 33818.17 280.49 17119.27 88888.00 2019-07-11 22:14:49.000 192 33818.22 280.48 17119.27 88888.00 2019-07-11 22:14:50.000 192 33818.21 280.49 17119.28 37905.23 2019-07-11 22:14:51.000 192 33818.16 280.51 17119.27 88888.00 2019-07-11 22:14:52.000 192 33818.15 280.51 17119.28 88888.00 2019-07-11 22:14:53.000 192 33818.19 280.49 17119.30 88888.00 2019-07-11 22:14:54.000 192 33818.22 280.47 17119.28 88888.00 2019-07-11 22:14:55.000 192 33818.17 280.52 17119.25 37905.33 2019-07-11 22:14:56.000 192 33818.19 280.52 17119.25 88888.00 2019-07-11 22:14:57.000 192 33818.19 280.52 17119.25 88888.00 2019-07-11 22:14:58.000 192 33818.17 280.52 17119.28 88888.00 2019-07-11 22:14:59.000 192 33818.18 280.53 17119.29 88888.00 2019-07-11 22:15:00.000 192 33818.18 280.49 17119.23 37905.28 2019-07-11 22:15:01.000 192 33818.17 280.50 17119.19 88888.00 2019-07-11 22:15:02.000 192 33818.18 280.53 17119.21 88888.00 2019-07-11 22:15:03.000 192 33818.17 280.60 17119.21 88888.00 2019-07-11 22:15:04.000 192 33818.12 280.61 17119.21 88888.00 2019-07-11 22:15:05.000 192 33818.13 280.60 17119.22 37905.29 2019-07-11 22:15:06.000 192 33818.13 280.62 17119.20 88888.00 2019-07-11 22:15:07.000 192 33818.15 280.67 17119.25 88888.00 2019-07-11 22:15:08.000 192 33818.17 280.64 17119.21 88888.00 2019-07-11 22:15:09.000 192 33818.15 280.64 17119.21 88888.00 2019-07-11 22:15:10.000 192 33818.13 280.65 17119.24 37905.22 2019-07-11 22:15:11.000 192 33818.15 280.66 17119.29 88888.00 2019-07-11 22:15:12.000 192 33818.14 280.69 17119.32 88888.00 2019-07-11 22:15:13.000 192 33818.15 280.67 17119.29 88888.00 2019-07-11 22:15:14.000 192 33818.15 280.63 17119.29 88888.00 2019-07-11 22:15:15.000 192 33818.10 280.62 17119.29 37905.23 2019-07-11 22:15:16.000 192 33818.07 280.63 17119.30 88888.00 2019-07-11 22:15:17.000 192 33818.07 280.63 17119.29 88888.00 2019-07-11 22:15:18.000 192 33818.07 280.63 17119.30 88888.00 2019-07-11 22:15:19.000 192 33818.09 280.65 17119.30 88888.00 2019-07-11 22:15:20.000 192 33818.07 280.64 17119.32 37905.19 2019-07-11 22:15:21.000 192 33818.06 280.63 17119.30 88888.00 2019-07-11 22:15:22.000 192 33818.06 280.63 17119.26 88888.00 2019-07-11 22:15:23.000 192 33818.08 280.65 17119.26 88888.00 2019-07-11 22:15:24.000 192 33818.07 280.63 17119.28 88888.00 2019-07-11 22:15:25.000 192 33818.06 280.63 17119.26 37905.11 2019-07-11 22:15:26.000 192 33818.04 280.63 17119.21 88888.00 2019-07-11 22:15:27.000 192 33818.00 280.56 17119.23 88888.00 2019-07-11 22:15:28.000 192 33817.99 280.57 17119.31 88888.00 2019-07-11 22:15:29.000 192 33818.01 280.60 17119.36 88888.00 2019-07-11 22:15:30.000 192 33817.99 280.60 17119.33 37905.19 2019-07-11 22:15:31.000 192 33817.98 280.61 17119.29 88888.00 2019-07-11 22:15:32.000 192 33817.96 280.60 17119.25 88888.00 2019-07-11 22:15:33.000 192 33817.97 280.62 17119.27 88888.00 2019-07-11 22:15:34.000 192 33818.03 280.60 17119.29 88888.00 2019-07-11 22:15:35.000 192 33818.03 280.58 17119.29 37905.21 2019-07-11 22:15:36.000 192 33818.02 280.56 17119.29 88888.00 2019-07-11 22:15:37.000 192 33818.02 280.52 17119.29 88888.00 2019-07-11 22:15:38.000 192 33818.01 280.53 17119.33 88888.00 2019-07-11 22:15:39.000 192 33817.98 280.58 17119.34 88888.00 2019-07-11 22:15:40.000 192 33817.97 280.61 17119.32 37905.13 2019-07-11 22:15:41.000 192 33817.98 280.58 17119.27 88888.00 2019-07-11 22:15:42.000 192 33817.98 280.58 17119.25 88888.00 2019-07-11 22:15:43.000 192 33818.00 280.60 17119.25 88888.00 2019-07-11 22:15:44.000 192 33817.99 280.60 17119.26 88888.00 2019-07-11 22:15:45.000 192 33817.98 280.59 17119.24 37905.16 2019-07-11 22:15:46.000 192 33817.95 280.57 17119.24 88888.00 2019-07-11 22:15:47.000 192 33817.96 280.59 17119.25 88888.00 2019-07-11 22:15:48.000 192 33817.97 280.60 17119.27 88888.00 2019-07-11 22:15:49.000 192 33818.00 280.62 17119.30 88888.00 2019-07-11 22:15:50.000 192 33817.98 280.60 17119.26 37905.20 2019-07-11 22:15:51.000 192 33817.97 280.62 17119.24 88888.00 2019-07-11 22:15:52.000 192 33817.97 280.60 17119.24 88888.00 2019-07-11 22:15:53.000 192 33817.99 280.59 17119.27 88888.00 2019-07-11 22:15:54.000 192 33817.98 280.59 17119.25 88888.00 2019-07-11 22:15:55.000 192 33818.01 280.60 17119.24 37905.07 2019-07-11 22:15:56.000 192 33817.99 280.61 17119.25 88888.00 2019-07-11 22:15:57.000 192 33818.03 280.59 17119.26 88888.00 2019-07-11 22:15:58.000 192 33817.99 280.58 17119.24 88888.00 2019-07-11 22:15:59.000 192 33817.97 280.60 17119.23 88888.00 2019-07-11 22:16:00.000 192 33817.95 280.60 17119.17 37905.15 2019-07-11 22:16:01.000 192 33817.95 280.59 17119.17 88888.00 2019-07-11 22:16:02.000 192 33817.95 280.58 17119.22 88888.00 2019-07-11 22:16:03.000 192 33818.00 280.59 17119.25 88888.00 2019-07-11 22:16:04.000 192 33818.01 280.56 17119.19 88888.00 2019-07-11 22:16:05.000 192 33818.00 280.56 17119.18 37905.11 2019-07-11 22:16:06.000 192 33817.98 280.58 17119.18 88888.00 2019-07-11 22:16:07.000 192 33818.00 280.60 17119.19 88888.00 2019-07-11 22:16:08.000 192 33818.01 280.60 17119.22 88888.00 2019-07-11 22:16:09.000 192 33818.03 280.57 17119.21 88888.00 2019-07-11 22:16:10.000 192 33818.04 280.57 17119.19 37905.11 2019-07-11 22:16:11.000 192 33818.06 280.60 17119.21 88888.00 2019-07-11 22:16:12.000 192 33818.05 280.58 17119.23 88888.00 2019-07-11 22:16:13.000 192 33818.02 280.53 17119.21 88888.00 2019-07-11 22:16:14.000 192 33818.02 280.53 17119.21 88888.00 2019-07-11 22:16:15.000 192 33818.01 280.61 17119.19 37905.14 2019-07-11 22:16:16.000 192 33817.99 280.62 17119.17 88888.00 2019-07-11 22:16:17.000 192 33818.02 280.59 17119.21 88888.00 2019-07-11 22:16:18.000 192 33818.08 280.57 17119.22 88888.00 2019-07-11 22:16:19.000 192 33818.08 280.60 17119.26 88888.00 2019-07-11 22:16:20.000 192 33818.05 280.62 17119.31 37905.11 2019-07-11 22:16:21.000 192 33818.04 280.61 17119.30 88888.00 2019-07-11 22:16:22.000 192 33818.03 280.59 17119.28 88888.00 2019-07-11 22:16:23.000 192 33818.04 280.59 17119.24 88888.00 2019-07-11 22:16:24.000 192 33818.07 280.61 17119.23 88888.00 2019-07-11 22:16:25.000 192 33818.07 280.60 17119.23 37905.06 2019-07-11 22:16:26.000 192 33818.07 280.59 17119.24 88888.00 2019-07-11 22:16:27.000 192 33818.08 280.56 17119.22 88888.00 2019-07-11 22:16:28.000 192 33818.09 280.56 17119.25 88888.00 2019-07-11 22:16:29.000 192 33818.11 280.59 17119.21 88888.00 2019-07-11 22:16:30.000 192 33818.07 280.58 17119.18 37905.17 2019-07-11 22:16:31.000 192 33818.04 280.51 17119.17 88888.00 2019-07-11 22:16:32.000 192 33818.06 280.55 17119.21 88888.00 2019-07-11 22:16:33.000 192 33818.05 280.57 17119.22 88888.00 2019-07-11 22:16:34.000 192 33818.07 280.55 17119.23 88888.00 2019-07-11 22:16:35.000 192 33818.07 280.52 17119.23 37905.22 2019-07-11 22:16:36.000 192 33818.04 280.52 17119.21 88888.00 2019-07-11 22:16:37.000 192 33818.04 280.57 17119.22 88888.00 2019-07-11 22:16:38.000 192 33818.03 280.54 17119.20 88888.00 2019-07-11 22:16:39.000 192 33818.01 280.55 17119.23 88888.00 2019-07-11 22:16:40.000 192 33818.05 280.54 17119.26 37905.19 2019-07-11 22:16:41.000 192 33818.06 280.58 17119.25 88888.00 2019-07-11 22:16:42.000 192 33818.04 280.54 17119.26 88888.00 2019-07-11 22:16:43.000 192 33818.07 280.50 17119.24 88888.00 2019-07-11 22:16:44.000 192 33818.05 280.50 17119.25 88888.00 2019-07-11 22:16:45.000 192 33818.06 280.52 17119.23 37905.25 2019-07-11 22:16:46.000 192 33818.06 280.53 17119.24 88888.00 2019-07-11 22:16:47.000 192 33818.01 280.57 17119.21 88888.00 2019-07-11 22:16:48.000 192 33818.04 280.60 17119.18 88888.00 2019-07-11 22:16:49.000 192 33818.05 280.64 17119.21 88888.00 2019-07-11 22:16:50.000 192 33818.02 280.65 17119.25 37905.20 2019-07-11 22:16:51.000 192 33818.06 280.66 17119.22 88888.00 2019-07-11 22:16:52.000 192 33818.05 280.63 17119.19 88888.00 2019-07-11 22:16:53.000 192 33818.05 280.65 17119.23 88888.00 2019-07-11 22:16:54.000 192 33818.08 280.63 17119.21 88888.00 2019-07-11 22:16:55.000 192 33818.10 280.61 17119.23 37905.19 2019-07-11 22:16:56.000 192 33818.09 280.61 17119.24 88888.00 2019-07-11 22:16:57.000 192 33818.09 280.66 17119.22 88888.00 2019-07-11 22:16:58.000 192 33818.07 280.68 17119.28 88888.00 2019-07-11 22:16:59.000 192 33818.06 280.63 17119.21 88888.00 2019-07-11 22:17:00.000 192 33818.03 280.66 17119.23 37905.16 2019-07-11 22:17:01.000 192 33818.03 280.66 17119.26 88888.00 2019-07-11 22:17:02.000 192 33818.06 280.66 17119.25 88888.00 2019-07-11 22:17:03.000 192 33818.03 280.66 17119.29 88888.00 2019-07-11 22:17:04.000 192 33818.02 280.65 17119.26 88888.00 2019-07-11 22:17:05.000 192 33818.00 280.70 17119.24 37905.16 2019-07-11 22:17:06.000 192 33818.02 280.75 17119.22 88888.00 2019-07-11 22:17:07.000 192 33818.04 280.73 17119.23 88888.00 2019-07-11 22:17:08.000 192 33818.03 280.68 17119.21 88888.00 2019-07-11 22:17:09.000 192 33818.05 280.64 17119.21 88888.00 2019-07-11 22:17:10.000 192 33818.00 280.61 17119.24 37905.22 2019-07-11 22:17:11.000 192 33817.99 280.65 17119.26 88888.00 2019-07-11 22:17:12.000 192 33817.98 280.60 17119.25 88888.00 2019-07-11 22:17:13.000 192 33818.01 280.62 17119.27 88888.00 2019-07-11 22:17:14.000 192 33817.98 280.62 17119.27 88888.00 2019-07-11 22:17:15.000 192 33817.97 280.65 17119.29 37905.18 2019-07-11 22:17:16.000 192 33818.01 280.65 17119.28 88888.00 2019-07-11 22:17:17.000 192 33818.07 280.62 17119.27 88888.00 2019-07-11 22:17:18.000 192 33818.06 280.62 17119.24 88888.00 2019-07-11 22:17:19.000 192 33818.07 280.64 17119.25 88888.00 2019-07-11 22:17:20.000 192 33818.02 280.65 17119.25 37905.15 2019-07-11 22:17:21.000 192 33818.01 280.67 17119.26 88888.00 2019-07-11 22:17:22.000 192 33818.05 280.67 17119.26 88888.00 2019-07-11 22:17:23.000 192 33818.04 280.66 17119.26 88888.00 2019-07-11 22:17:24.000 192 33818.03 280.65 17119.29 88888.00 2019-07-11 22:17:25.000 192 33818.07 280.67 17119.25 37905.06 2019-07-11 22:17:26.000 192 33818.05 280.68 17119.26 88888.00 2019-07-11 22:17:27.000 192 33818.04 280.69 17119.26 88888.00 2019-07-11 22:17:28.000 192 33818.03 280.67 17119.27 88888.00 2019-07-11 22:17:29.000 192 33818.02 280.66 17119.31 88888.00 2019-07-11 22:17:30.000 192 33818.04 280.68 17119.31 37905.12 2019-07-11 22:17:31.000 192 33818.02 280.63 17119.28 88888.00 2019-07-11 22:17:32.000 192 33817.99 280.59 17119.25 88888.00 2019-07-11 22:17:33.000 192 33817.99 280.60 17119.25 88888.00 2019-07-11 22:17:34.000 192 33817.96 280.61 17119.28 88888.00 2019-07-11 22:17:35.000 192 33817.96 280.60 17119.29 37905.08 2019-07-11 22:17:36.000 192 33817.93 280.58 17119.29 88888.00 2019-07-11 22:17:37.000 192 33817.94 280.58 17119.33 88888.00 2019-07-11 22:17:38.000 192 33817.96 280.60 17119.30 88888.00 2019-07-11 22:17:39.000 192 33817.97 280.59 17119.25 88888.00 2019-07-11 22:17:40.000 192 33817.95 280.59 17119.24 37905.10 2019-07-11 22:17:41.000 192 33817.97 280.56 17119.24 88888.00 2019-07-11 22:17:42.000 192 33817.93 280.55 17119.20 88888.00 2019-07-11 22:17:43.000 192 33817.93 280.51 17119.25 88888.00 2019-07-11 22:17:44.000 192 33817.91 280.54 17119.26 88888.00 2019-07-11 22:17:45.000 192 33817.91 280.54 17119.25 37905.15 2019-07-11 22:17:46.000 192 33817.94 280.55 17119.26 88888.00 2019-07-11 22:17:47.000 192 33817.94 280.60 17119.29 88888.00 2019-07-11 22:17:48.000 192 33817.94 280.62 17119.30 88888.00 2019-07-11 22:17:49.000 192 33817.89 280.59 17119.27 88888.00 2019-07-11 22:17:50.000 192 33817.87 280.61 17119.30 37905.08 2019-07-11 22:17:51.000 192 33817.91 280.62 17119.31 88888.00 2019-07-11 22:17:52.000 192 33817.90 280.62 17119.32 88888.00 2019-07-11 22:17:53.000 192 33817.90 280.59 17119.32 88888.00 2019-07-11 22:17:54.000 192 33817.88 280.58 17119.29 88888.00 2019-07-11 22:17:55.000 192 33817.84 280.60 17119.29 37905.06 2019-07-11 22:17:56.000 192 33817.87 280.58 17119.31 88888.00 2019-07-11 22:17:57.000 192 33817.88 280.57 17119.30 88888.00 2019-07-11 22:17:58.000 192 33817.89 280.58 17119.32 88888.00 2019-07-11 22:17:59.000 192 33817.91 280.60 17119.34 88888.00 2019-07-11 22:18:00.000 192 33817.92 280.57 17119.35 37905.01 2019-07-11 22:18:01.000 192 33817.91 280.57 17119.37 88888.00 2019-07-11 22:18:02.000 192 33817.92 280.57 17119.37 88888.00 2019-07-11 22:18:03.000 192 33817.93 280.52 17119.31 88888.00 2019-07-11 22:18:04.000 192 33817.97 280.52 17119.32 88888.00 2019-07-11 22:18:05.000 192 33817.97 280.55 17119.31 37904.98 2019-07-11 22:18:06.000 192 33817.97 280.58 17119.29 88888.00 2019-07-11 22:18:07.000 192 33817.97 280.64 17119.28 88888.00 2019-07-11 22:18:08.000 192 33817.94 280.59 17119.29 88888.00 2019-07-11 22:18:09.000 192 33817.89 280.58 17119.31 88888.00 2019-07-11 22:18:10.000 192 33817.86 280.59 17119.34 37905.09 2019-07-11 22:18:11.000 192 33817.91 280.61 17119.36 88888.00 2019-07-11 22:18:12.000 192 33817.93 280.63 17119.31 88888.00 2019-07-11 22:18:13.000 192 33817.96 280.62 17119.29 88888.00 2019-07-11 22:18:14.000 192 33817.98 280.63 17119.26 88888.00 2019-07-11 22:18:15.000 192 33817.94 280.62 17119.27 37905.02 2019-07-11 22:18:16.000 192 33817.92 280.63 17119.29 88888.00 2019-07-11 22:18:17.000 192 33817.94 280.66 17119.30 88888.00 2019-07-11 22:18:18.000 192 33817.92 280.70 17119.33 88888.00 2019-07-11 22:18:19.000 192 33817.96 280.75 17119.33 88888.00 2019-07-11 22:18:20.000 192 33817.96 280.74 17119.30 37905.07 2019-07-11 22:18:21.000 192 33817.96 280.70 17119.31 88888.00 2019-07-11 22:18:22.000 192 33817.91 280.68 17119.31 88888.00 2019-07-11 22:18:23.000 192 33817.90 280.65 17119.27 88888.00 2019-07-11 22:18:24.000 192 33817.86 280.67 17119.25 88888.00 2019-07-11 22:18:25.000 192 33817.84 280.66 17119.29 37905.04 2019-07-11 22:18:26.000 192 33817.84 280.67 17119.31 88888.00 2019-07-11 22:18:27.000 192 33817.86 280.66 17119.27 88888.00 2019-07-11 22:18:28.000 192 33817.83 280.66 17119.28 88888.00 2019-07-11 22:18:29.000 192 33817.85 280.67 17119.32 88888.00 2019-07-11 22:18:30.000 192 33817.87 280.66 17119.29 37905.06 2019-07-11 22:18:31.000 192 33817.89 280.69 17119.30 88888.00 2019-07-11 22:18:32.000 192 33817.90 280.70 17119.29 88888.00 2019-07-11 22:18:33.000 192 33817.92 280.72 17119.31 88888.00 2019-07-11 22:18:34.000 192 33817.89 280.70 17119.30 88888.00 2019-07-11 22:18:35.000 192 33817.89 280.66 17119.31 37905.01 2019-07-11 22:18:36.000 192 33817.87 280.68 17119.32 88888.00 2019-07-11 22:18:37.000 192 33817.84 280.71 17119.30 88888.00 2019-07-11 22:18:38.000 192 33817.80 280.70 17119.29 88888.00 2019-07-11 22:18:39.000 192 33817.80 280.72 17119.25 88888.00 2019-07-11 22:18:40.000 192 33817.80 280.70 17119.27 37905.05 2019-07-11 22:18:41.000 192 33817.84 280.65 17119.26 88888.00 2019-07-11 22:18:42.000 192 33817.85 280.64 17119.30 88888.00 2019-07-11 22:18:43.000 192 33817.82 280.65 17119.35 88888.00 2019-07-11 22:18:44.000 192 33817.78 280.63 17119.34 88888.00 2019-07-11 22:18:45.000 192 33817.80 280.63 17119.35 37905.03 2019-07-11 22:18:46.000 192 33817.79 280.65 17119.37 88888.00 2019-07-11 22:18:47.000 192 33817.77 280.66 17119.40 88888.00 2019-07-11 22:18:48.000 192 33817.80 280.63 17119.41 88888.00 2019-07-11 22:18:49.000 192 33817.82 280.66 17119.38 88888.00 2019-07-11 22:18:50.000 192 33817.79 280.70 17119.35 37904.97 2019-07-11 22:18:51.000 192 33817.80 280.70 17119.37 88888.00 2019-07-11 22:18:52.000 192 33817.75 280.70 17119.34 88888.00 2019-07-11 22:18:53.000 192 33817.76 280.70 17119.30 88888.00 2019-07-11 22:18:54.000 192 33817.75 280.63 17119.29 88888.00 2019-07-11 22:18:55.000 192 33817.77 280.62 17119.29 37904.92 2019-07-11 22:18:56.000 192 33817.79 280.64 17119.29 88888.00 2019-07-11 22:18:57.000 192 33817.81 280.69 17119.29 88888.00 2019-07-11 22:18:58.000 192 33817.80 280.69 17119.31 88888.00 2019-07-11 22:18:59.000 192 33817.80 280.67 17119.31 88888.00 2019-07-11 22:19:00.000 192 33817.78 280.62 17119.30 37904.99 2019-07-11 22:19:01.000 192 33817.77 280.64 17119.33 88888.00 2019-07-11 22:19:02.000 192 33817.77 280.69 17119.32 88888.00 2019-07-11 22:19:03.000 192 33817.78 280.69 17119.31 88888.00 2019-07-11 22:19:04.000 192 33817.76 280.64 17119.30 88888.00 2019-07-11 22:19:05.000 192 33817.74 280.65 17119.28 37904.96 2019-07-11 22:19:06.000 192 33817.74 280.63 17119.26 88888.00 2019-07-11 22:19:07.000 192 33817.75 280.63 17119.23 88888.00 2019-07-11 22:19:08.000 192 33817.75 280.62 17119.23 88888.00 2019-07-11 22:19:09.000 192 33817.76 280.69 17119.26 88888.00 2019-07-11 22:19:10.000 192 33817.71 280.71 17119.27 37905.01 2019-07-11 22:19:11.000 192 33817.70 280.68 17119.26 88888.00 2019-07-11 22:19:12.000 192 33817.76 280.61 17119.28 88888.00 2019-07-11 22:19:13.000 192 33817.78 280.59 17119.31 88888.00 2019-07-11 22:19:14.000 192 33817.74 280.62 17119.33 88888.00 2019-07-11 22:19:15.000 192 33817.76 280.63 17119.35 37904.95 2019-07-11 22:19:16.000 192 33817.75 280.67 17119.31 88888.00 2019-07-11 22:19:17.000 192 33817.75 280.68 17119.29 88888.00 2019-07-11 22:19:18.000 192 33817.79 280.64 17119.27 88888.00 2019-07-11 22:19:19.000 192 33817.77 280.62 17119.34 88888.00 2019-07-11 22:19:20.000 192 33817.71 280.65 17119.34 37904.87 2019-07-11 22:19:21.000 192 33817.71 280.65 17119.30 88888.00 2019-07-11 22:19:22.000 192 33817.70 280.63 17119.29 88888.00 2019-07-11 22:19:23.000 192 33817.70 280.64 17119.27 88888.00 2019-07-11 22:19:24.000 192 33817.70 280.65 17119.29 88888.00 2019-07-11 22:19:25.000 192 33817.71 280.63 17119.32 37904.90 2019-07-11 22:19:26.000 192 33817.70 280.61 17119.31 88888.00 2019-07-11 22:19:27.000 192 33817.73 280.63 17119.32 88888.00 2019-07-11 22:19:28.000 192 33817.76 280.63 17119.31 88888.00 2019-07-11 22:19:29.000 192 33817.75 280.64 17119.34 88888.00 2019-07-11 22:19:30.000 192 33817.75 280.67 17119.37 37904.98 2019-07-11 22:19:31.000 192 33817.75 280.64 17119.34 88888.00 2019-07-11 22:19:32.000 192 33817.70 280.64 17119.27 88888.00 2019-07-11 22:19:33.000 192 33817.69 280.60 17119.28 88888.00 2019-07-11 22:19:34.000 192 33817.70 280.61 17119.32 88888.00 2019-07-11 22:19:35.000 192 33817.75 280.61 17119.30 37904.92 2019-07-11 22:19:36.000 192 33817.77 280.60 17119.32 88888.00 2019-07-11 22:19:37.000 192 33817.77 280.62 17119.35 88888.00 2019-07-11 22:19:38.000 192 33817.77 280.61 17119.34 88888.00 2019-07-11 22:19:39.000 192 33817.78 280.59 17119.30 88888.00 2019-07-11 22:19:40.000 192 33817.79 280.60 17119.30 37904.91 2019-07-11 22:19:41.000 192 33817.80 280.61 17119.32 88888.00 2019-07-11 22:19:42.000 192 33817.77 280.57 17119.32 88888.00 2019-07-11 22:19:43.000 192 33817.79 280.58 17119.29 88888.00 2019-07-11 22:19:44.000 192 33817.75 280.55 17119.31 88888.00 2019-07-11 22:19:45.000 192 33817.72 280.55 17119.34 37905.01 2019-07-11 22:19:46.000 192 33817.76 280.58 17119.36 88888.00 2019-07-11 22:19:47.000 192 33817.74 280.56 17119.27 88888.00 2019-07-11 22:19:48.000 192 33817.74 280.57 17119.25 88888.00 2019-07-11 22:19:49.000 192 33817.77 280.56 17119.30 88888.00 2019-07-11 22:19:50.000 192 33817.79 280.53 17119.31 37904.90 2019-07-11 22:19:51.000 192 33817.80 280.55 17119.34 88888.00 2019-07-11 22:19:52.000 192 33817.77 280.57 17119.31 88888.00 2019-07-11 22:19:53.000 192 33817.78 280.52 17119.28 88888.00 2019-07-11 22:19:54.000 192 33817.80 280.55 17119.26 88888.00 2019-07-11 22:19:55.000 192 33817.83 280.55 17119.27 37905.03 2019-07-11 22:19:56.000 192 33817.87 280.52 17119.29 88888.00 2019-07-11 22:19:57.000 192 33817.87 280.51 17119.24 88888.00 2019-07-11 22:19:58.000 192 33817.83 280.51 17119.21 88888.00 2019-07-11 22:19:59.000 192 33817.80 280.53 17119.21 88888.00 2019-07-11 22:20:00.000 192 33817.84 280.54 17119.25 37905.05 2019-07-11 22:20:01.000 192 33817.81 280.52 17119.28 88888.00 2019-07-11 22:20:02.000 192 33817.79 280.54 17119.33 88888.00 2019-07-11 22:20:03.000 192 33817.81 280.52 17119.32 88888.00 2019-07-11 22:20:04.000 192 33817.79 280.49 17119.30 88888.00 2019-07-11 22:20:05.000 192 33817.85 280.49 17119.32 37904.96 2019-07-11 22:20:06.000 192 33817.83 280.49 17119.29 88888.00 2019-07-11 22:20:07.000 192 33817.81 280.49 17119.29 88888.00 2019-07-11 22:20:08.000 192 33817.78 280.53 17119.28 88888.00 2019-07-11 22:20:09.000 192 33817.79 280.52 17119.23 88888.00 2019-07-11 22:20:10.000 192 33817.81 280.51 17119.24 37904.98 2019-07-11 22:20:11.000 192 33817.79 280.48 17119.28 88888.00 2019-07-11 22:20:12.000 192 33817.76 280.49 17119.26 88888.00 2019-07-11 22:20:13.000 192 33817.74 280.49 17119.29 88888.00 2019-07-11 22:20:14.000 192 33817.74 280.47 17119.28 88888.00 2019-07-11 22:20:15.000 192 33817.76 280.44 17119.33 37904.96 2019-07-11 22:20:16.000 192 33817.78 280.46 17119.34 88888.00 2019-07-11 22:20:17.000 192 33817.77 280.48 17119.35 88888.00 2019-07-11 22:20:18.000 192 33817.75 280.47 17119.34 88888.00 2019-07-11 22:20:19.000 192 33817.74 280.44 17119.36 88888.00 2019-07-11 22:20:20.000 192 33817.77 280.45 17119.32 37904.97 2019-07-11 22:20:21.000 192 33817.78 280.51 17119.31 88888.00 2019-07-11 22:20:22.000 192 33817.76 280.50 17119.29 88888.00 2019-07-11 22:20:23.000 192 33817.78 280.49 17119.29 88888.00 2019-07-11 22:20:24.000 192 33817.77 280.49 17119.33 88888.00 2019-07-11 22:20:25.000 192 33817.77 280.50 17119.32 37905.06 2019-07-11 22:20:26.000 192 33817.76 280.46 17119.30 88888.00 2019-07-11 22:20:27.000 192 33817.76 280.47 17119.33 88888.00 2019-07-11 22:20:28.000 192 33817.75 280.45 17119.34 88888.00 2019-07-11 22:20:29.000 192 33817.78 280.47 17119.35 88888.00 2019-07-11 22:20:30.000 192 33817.79 280.47 17119.30 37904.97 2019-07-11 22:20:31.000 192 33817.77 280.47 17119.26 88888.00 2019-07-11 22:20:32.000 192 33817.76 280.47 17119.26 88888.00 2019-07-11 22:20:33.000 192 33817.76 280.44 17119.31 88888.00 2019-07-11 22:20:34.000 192 33817.78 280.45 17119.33 88888.00 2019-07-11 22:20:35.000 192 33817.77 280.47 17119.35 37904.95 2019-07-11 22:20:36.000 192 33817.76 280.48 17119.35 88888.00 2019-07-11 22:20:37.000 192 33817.75 280.51 17119.34 88888.00 2019-07-11 22:20:38.000 192 33817.73 280.47 17119.34 88888.00 2019-07-11 22:20:39.000 192 33817.75 280.51 17119.33 88888.00 2019-07-11 22:20:40.000 192 33817.73 280.51 17119.32 37904.95 2019-07-11 22:20:41.000 192 33817.76 280.48 17119.37 88888.00 2019-07-11 22:20:42.000 192 33817.78 280.50 17119.38 88888.00 2019-07-11 22:20:43.000 192 33817.77 280.49 17119.31 88888.00 2019-07-11 22:20:44.000 192 33817.75 280.46 17119.30 88888.00 2019-07-11 22:20:45.000 192 33817.73 280.49 17119.27 37904.93 2019-07-11 22:20:46.000 192 33817.78 280.50 17119.25 88888.00 2019-07-11 22:20:47.000 192 33817.78 280.47 17119.26 88888.00 2019-07-11 22:20:48.000 192 33817.78 280.50 17119.29 88888.00 2019-07-11 22:20:49.000 192 33817.79 280.55 17119.30 88888.00 2019-07-11 22:20:50.000 192 33817.76 280.57 17119.30 37904.92 2019-07-11 22:20:51.000 192 33817.77 280.51 17119.31 88888.00 2019-07-11 22:20:52.000 192 33817.77 280.46 17119.28 88888.00 2019-07-11 22:20:53.000 192 33817.77 280.46 17119.27 88888.00 2019-07-11 22:20:54.000 192 33817.77 280.43 17119.30 88888.00 2019-07-11 22:20:55.000 192 33817.80 280.46 17119.30 37904.98 2019-07-11 22:20:56.000 192 33817.74 280.47 17119.26 88888.00 2019-07-11 22:20:57.000 192 33817.72 280.43 17119.29 88888.00 2019-07-11 22:20:58.000 192 33817.72 280.43 17119.34 88888.00 2019-07-11 22:20:59.000 192 33817.72 280.39 17119.31 88888.00 2019-07-11 22:21:00.000 192 33817.75 280.40 17119.33 37904.91 2019-07-11 22:21:01.000 192 33817.73 280.41 17119.31 88888.00 2019-07-11 22:21:02.000 192 33817.70 280.40 17119.30 88888.00 2019-07-11 22:21:03.000 192 33817.70 280.42 17119.33 88888.00 2019-07-11 22:21:04.000 192 33817.72 280.46 17119.33 88888.00 2019-07-11 22:21:05.000 192 33817.71 280.49 17119.33 37904.92 2019-07-11 22:21:06.000 192 33817.69 280.48 17119.32 88888.00 2019-07-11 22:21:07.000 192 33817.71 280.45 17119.33 88888.00 2019-07-11 22:21:08.000 192 33817.69 280.44 17119.35 88888.00 2019-07-11 22:21:09.000 192 33817.70 280.49 17119.36 88888.00 2019-07-11 22:21:10.000 192 33817.71 280.49 17119.35 37904.97 2019-07-11 22:21:11.000 192 33817.71 280.48 17119.36 88888.00 2019-07-11 22:21:12.000 192 33817.72 280.47 17119.34 88888.00 2019-07-11 22:21:13.000 192 33817.71 280.45 17119.35 88888.00 2019-07-11 22:21:14.000 192 33817.69 280.41 17119.35 88888.00 2019-07-11 22:21:15.000 192 33817.70 280.45 17119.36 37904.91 2019-07-11 22:21:16.000 192 33817.71 280.50 17119.39 88888.00 2019-07-11 22:21:17.000 192 33817.69 280.48 17119.34 88888.00 2019-07-11 22:21:18.000 192 33817.69 280.44 17119.36 88888.00 2019-07-11 22:21:19.000 192 33817.67 280.40 17119.39 88888.00 2019-07-11 22:21:20.000 192 33817.66 280.38 17119.36 37904.93 2019-07-11 22:21:21.000 192 33817.63 280.37 17119.35 88888.00 2019-07-11 22:21:22.000 192 33817.65 280.38 17119.29 88888.00 2019-07-11 22:21:23.000 192 33817.66 280.43 17119.32 88888.00 2019-07-11 22:21:24.000 192 33817.63 280.40 17119.27 88888.00 2019-07-11 22:21:25.000 192 33817.60 280.36 17119.29 37904.89 2019-07-11 22:21:26.000 192 33817.63 280.37 17119.34 88888.00 2019-07-11 22:21:27.000 192 33817.66 280.37 17119.33 88888.00 2019-07-11 22:21:28.000 192 33817.64 280.34 17119.32 88888.00 2019-07-11 22:21:29.000 192 33817.61 280.34 17119.31 88888.00 2019-07-11 22:21:30.000 192 33817.62 280.36 17119.27 37904.85 2019-07-11 22:21:31.000 192 33817.65 280.34 17119.26 88888.00 2019-07-11 22:21:32.000 192 33817.62 280.34 17119.31 88888.00 2019-07-11 22:21:33.000 192 33817.62 280.35 17119.34 88888.00 2019-07-11 22:21:34.000 192 33817.60 280.34 17119.29 88888.00 2019-07-11 22:21:35.000 192 33817.64 280.37 17119.31 37904.73 2019-07-11 22:21:36.000 192 33817.60 280.41 17119.34 88888.00 2019-07-11 22:21:37.000 192 33817.62 280.41 17119.33 88888.00 2019-07-11 22:21:38.000 192 33817.61 280.41 17119.34 88888.00 2019-07-11 22:21:39.000 192 33817.61 280.34 17119.31 88888.00 2019-07-11 22:21:40.000 192 33817.60 280.36 17119.30 37904.84 2019-07-11 22:21:41.000 192 33817.60 280.35 17119.32 88888.00 2019-07-11 22:21:42.000 192 33817.58 280.37 17119.32 88888.00 2019-07-11 22:21:43.000 192 33817.54 280.42 17119.31 88888.00 2019-07-11 22:21:44.000 192 33817.57 280.43 17119.29 88888.00 2019-07-11 22:21:45.000 192 33817.60 280.43 17119.31 37904.78 2019-07-11 22:21:46.000 192 33817.58 280.39 17119.25 88888.00 2019-07-11 22:21:47.000 192 33817.58 280.42 17119.29 88888.00 2019-07-11 22:21:48.000 192 33817.54 280.42 17119.34 88888.00 2019-07-11 22:21:49.000 192 33817.53 280.39 17119.38 88888.00 2019-07-11 22:21:50.000 192 33817.51 280.42 17119.38 37904.73 2019-07-11 22:21:51.000 192 33817.49 280.42 17119.34 88888.00 2019-07-11 22:21:52.000 192 33817.49 280.37 17119.32 88888.00 2019-07-11 22:21:53.000 192 33817.47 280.38 17119.31 88888.00 2019-07-11 22:21:54.000 192 33817.46 280.34 17119.31 88888.00 2019-07-11 22:21:55.000 192 33817.49 280.38 17119.29 37904.74 2019-07-11 22:21:56.000 192 33817.50 280.38 17119.27 88888.00 2019-07-11 22:21:57.000 192 33817.49 280.34 17119.27 88888.00 2019-07-11 22:21:58.000 192 33817.46 280.35 17119.27 88888.00 2019-07-11 22:21:59.000 192 33817.45 280.39 17119.29 88888.00 2019-07-11 22:22:00.000 192 33817.47 280.39 17119.35 37904.74 2019-07-11 22:22:01.000 192 33817.45 280.39 17119.36 88888.00 2019-07-11 22:22:02.000 192 33817.45 280.43 17119.37 88888.00 2019-07-11 22:22:03.000 192 33817.47 280.45 17119.37 88888.00 2019-07-11 22:22:04.000 192 33817.45 280.44 17119.39 88888.00 2019-07-11 22:22:05.000 192 33817.44 280.42 17119.36 37904.63 2019-07-11 22:22:06.000 192 33817.48 280.43 17119.30 88888.00 2019-07-11 22:22:07.000 192 33817.44 280.44 17119.33 88888.00 2019-07-11 22:22:08.000 192 33817.42 280.44 17119.30 88888.00 2019-07-11 22:22:09.000 192 33817.42 280.47 17119.31 88888.00 2019-07-11 22:22:10.000 192 33817.44 280.45 17119.31 37904.65 2019-07-11 22:22:11.000 192 33817.47 280.41 17119.28 88888.00 2019-07-11 22:22:12.000 192 33817.52 280.45 17119.31 88888.00 2019-07-11 22:22:13.000 192 33817.50 280.42 17119.35 88888.00 2019-07-11 22:22:14.000 192 33817.46 280.42 17119.41 88888.00 2019-07-11 22:22:15.000 192 33817.45 280.43 17119.40 37904.66 2019-07-11 22:22:16.000 192 33817.42 280.40 17119.37 88888.00 2019-07-11 22:22:17.000 192 33817.45 280.39 17119.37 88888.00 2019-07-11 22:22:18.000 192 33817.45 280.44 17119.34 88888.00 2019-07-11 22:22:19.000 192 33817.44 280.44 17119.33 88888.00 2019-07-11 22:22:20.000 192 33817.41 280.43 17119.32 37904.69 2019-07-11 22:22:21.000 192 33817.41 280.41 17119.32 88888.00 2019-07-11 22:22:22.000 192 33817.40 280.44 17119.33 88888.00 2019-07-11 22:22:23.000 192 33817.37 280.47 17119.35 88888.00 2019-07-11 22:22:24.000 192 33817.38 280.48 17119.37 88888.00 2019-07-11 22:22:25.000 192 33817.36 280.47 17119.33 37904.68 2019-07-11 22:22:26.000 192 33817.34 280.45 17119.29 88888.00 2019-07-11 22:22:27.000 192 33817.35 280.40 17119.31 88888.00 2019-07-11 22:22:28.000 192 33817.36 280.44 17119.30 88888.00 2019-07-11 22:22:29.000 192 33817.39 280.47 17119.30 88888.00 2019-07-11 22:22:30.000 192 33817.37 280.50 17119.30 37904.66 2019-07-11 22:22:31.000 192 33817.33 280.51 17119.26 88888.00 2019-07-11 22:22:32.000 192 33817.34 280.47 17119.27 88888.00 2019-07-11 22:22:33.000 192 33817.38 280.43 17119.23 88888.00 2019-07-11 22:22:34.000 192 33817.37 280.45 17119.25 88888.00 2019-07-11 22:22:35.000 192 33817.40 280.47 17119.30 37904.67 2019-07-11 22:22:36.000 192 33817.40 280.47 17119.29 88888.00 2019-07-11 22:22:37.000 192 33817.36 280.45 17119.28 88888.00 2019-07-11 22:22:38.000 192 33817.37 280.45 17119.29 88888.00 2019-07-11 22:22:39.000 192 33817.34 280.45 17119.29 88888.00 2019-07-11 22:22:40.000 192 33817.31 280.45 17119.28 37904.62 2019-07-11 22:22:41.000 192 33817.31 280.45 17119.31 88888.00 2019-07-11 22:22:42.000 192 33817.33 280.43 17119.31 88888.00 2019-07-11 22:22:43.000 192 33817.32 280.43 17119.29 88888.00 2019-07-11 22:22:44.000 192 33817.30 280.41 17119.30 88888.00 2019-07-11 22:22:45.000 192 33817.34 280.45 17119.35 37904.64 2019-07-11 22:22:46.000 192 33817.34 280.48 17119.37 88888.00 2019-07-11 22:22:47.000 192 33817.39 280.49 17119.36 88888.00 2019-07-11 22:22:48.000 192 33817.39 280.42 17119.37 88888.00 2019-07-11 22:22:49.000 192 33817.41 280.44 17119.38 88888.00 2019-07-11 22:22:50.000 192 33817.40 280.45 17119.37 37904.58 2019-07-11 22:22:51.000 192 33817.42 280.47 17119.36 88888.00 2019-07-11 22:22:52.000 192 33817.41 280.52 17119.36 88888.00 2019-07-11 22:22:53.000 192 33817.39 280.54 17119.33 88888.00 2019-07-11 22:22:54.000 192 33817.42 280.51 17119.37 88888.00 2019-07-11 22:22:55.000 192 33817.44 280.54 17119.39 37904.61 2019-07-11 22:22:56.000 192 33817.42 280.52 17119.37 88888.00 2019-07-11 22:22:57.000 192 33817.43 280.53 17119.34 88888.00 2019-07-11 22:22:58.000 192 33817.40 280.52 17119.34 88888.00 2019-07-11 22:22:59.000 192 33817.42 280.57 17119.35 88888.00 2019-07-11 22:23:00.000 192 33817.37 280.60 17119.37 37904.68 2019-07-11 22:23:01.000 192 33817.36 280.56 17119.38 88888.00 2019-07-11 22:23:02.000 192 33817.37 280.53 17119.39 88888.00 2019-07-11 22:23:03.000 192 33817.39 280.52 17119.36 88888.00 2019-07-11 22:23:04.000 192 33817.35 280.51 17119.33 88888.00 2019-07-11 22:23:05.000 192 33817.35 280.54 17119.35 37904.63 2019-07-11 22:23:06.000 192 33817.39 280.52 17119.36 88888.00 2019-07-11 22:23:07.000 192 33817.37 280.54 17119.36 88888.00 2019-07-11 22:23:08.000 192 33817.33 280.55 17119.33 88888.00 2019-07-11 22:23:09.000 192 33817.37 280.53 17119.33 88888.00 2019-07-11 22:23:10.000 192 33817.38 280.51 17119.36 37904.59 2019-07-11 22:23:11.000 192 33817.40 280.50 17119.34 88888.00 2019-07-11 22:23:12.000 192 33817.37 280.47 17119.32 88888.00 2019-07-11 22:23:13.000 192 33817.41 280.50 17119.32 88888.00 2019-07-11 22:23:14.000 192 33817.42 280.49 17119.37 88888.00 2019-07-11 22:23:15.000 192 33817.41 280.50 17119.34 37904.56 2019-07-11 22:23:16.000 192 33817.39 280.50 17119.32 88888.00 2019-07-11 22:23:17.000 192 33817.40 280.54 17119.32 88888.00 2019-07-11 22:23:18.000 192 33817.39 280.51 17119.32 88888.00 2019-07-11 22:23:19.000 192 33817.33 280.50 17119.30 88888.00 2019-07-11 22:23:20.000 192 33817.34 280.49 17119.30 37904.58 2019-07-11 22:23:21.000 192 33817.35 280.50 17119.33 88888.00 2019-07-11 22:23:22.000 192 33817.36 280.50 17119.33 88888.00 2019-07-11 22:23:23.000 192 33817.36 280.47 17119.36 88888.00 2019-07-11 22:23:24.000 192 33817.30 280.50 17119.37 88888.00 2019-07-11 22:23:25.000 192 33817.33 280.51 17119.36 37904.61 2019-07-11 22:23:26.000 192 33817.32 280.46 17119.34 88888.00 2019-07-11 22:23:27.000 192 33817.30 280.42 17119.33 88888.00 2019-07-11 22:23:28.000 192 33817.25 280.43 17119.34 88888.00 2019-07-11 22:23:29.000 192 33817.30 280.47 17119.31 88888.00 2019-07-11 22:23:30.000 192 33817.31 280.47 17119.34 37904.59 2019-07-11 22:23:31.000 192 33817.27 280.44 17119.36 88888.00 2019-07-11 22:23:32.000 192 33817.27 280.43 17119.31 88888.00 2019-07-11 22:23:33.000 192 33817.27 280.42 17119.30 88888.00 2019-07-11 22:23:34.000 192 33817.25 280.44 17119.30 88888.00 2019-07-11 22:23:35.000 192 33817.28 280.46 17119.31 37904.60 2019-07-11 22:23:36.000 192 33817.26 280.44 17119.32 88888.00 2019-07-11 22:23:37.000 192 33817.28 280.43 17119.30 88888.00 2019-07-11 22:23:38.000 192 33817.26 280.43 17119.28 88888.00 2019-07-11 22:23:39.000 192 33817.26 280.40 17119.33 88888.00 2019-07-11 22:23:40.000 192 33817.31 280.39 17119.31 37904.58 2019-07-11 22:23:41.000 192 33817.27 280.41 17119.31 88888.00 2019-07-11 22:23:42.000 192 33817.27 280.42 17119.33 88888.00 2019-07-11 22:23:43.000 192 33817.30 280.44 17119.37 88888.00 2019-07-11 22:23:44.000 192 33817.30 280.42 17119.37 88888.00 2019-07-11 22:23:45.000 192 33817.31 280.41 17119.34 37904.62 2019-07-11 22:23:46.000 192 33817.30 280.45 17119.37 88888.00 2019-07-11 22:23:47.000 192 33817.30 280.43 17119.39 88888.00 2019-07-11 22:23:48.000 192 33817.33 280.43 17119.36 88888.00 2019-07-11 22:23:49.000 192 33817.32 280.46 17119.31 88888.00 2019-07-11 22:23:50.000 192 33817.28 280.46 17119.30 37904.56 2019-07-11 22:23:51.000 192 33817.28 280.44 17119.33 88888.00 2019-07-11 22:23:52.000 192 33817.30 280.43 17119.36 88888.00 2019-07-11 22:23:53.000 192 33817.32 280.43 17119.33 88888.00 2019-07-11 22:23:54.000 192 33817.29 280.46 17119.29 88888.00 2019-07-11 22:23:55.000 192 33817.33 280.47 17119.27 37904.61 2019-07-11 22:23:56.000 192 33817.30 280.47 17119.27 88888.00 2019-07-11 22:23:57.000 192 33817.29 280.45 17119.24 88888.00 2019-07-11 22:23:58.000 192 33817.29 280.46 17119.24 88888.00 2019-07-11 22:23:59.000 192 33817.30 280.47 17119.26 88888.00 2019-07-11 22:24:00.000 192 33817.30 280.50 17119.27 37904.56 2019-07-11 22:24:01.000 192 33817.32 280.45 17119.28 88888.00 2019-07-11 22:24:02.000 192 33817.31 280.50 17119.29 88888.00 2019-07-11 22:24:03.000 192 33817.30 280.51 17119.34 88888.00 2019-07-11 22:24:04.000 192 33817.32 280.48 17119.35 88888.00 2019-07-11 22:24:05.000 192 33817.34 280.47 17119.32 37904.52 2019-07-11 22:24:06.000 192 33817.31 280.44 17119.31 88888.00 2019-07-11 22:24:07.000 192 33817.34 280.45 17119.30 88888.00 2019-07-11 22:24:08.000 192 33817.36 280.52 17119.29 88888.00 2019-07-11 22:24:09.000 192 33817.38 280.53 17119.31 88888.00 2019-07-11 22:24:10.000 192 33817.39 280.56 17119.30 37904.63 2019-07-11 22:24:11.000 192 33817.38 280.52 17119.26 88888.00 2019-07-11 22:24:12.000 192 33817.36 280.49 17119.27 88888.00 2019-07-11 22:24:13.000 192 33817.35 280.50 17119.25 88888.00 2019-07-11 22:24:14.000 192 33817.33 280.47 17119.23 88888.00 2019-07-11 22:24:15.000 192 33817.32 280.51 17119.27 37904.50 2019-07-11 22:24:16.000 192 33817.34 280.50 17119.25 88888.00 2019-07-11 22:24:17.000 192 33817.35 280.48 17119.25 88888.00 2019-07-11 22:24:18.000 192 33817.39 280.45 17119.27 88888.00 2019-07-11 22:24:19.000 192 33817.38 280.48 17119.27 88888.00 2019-07-11 22:24:20.000 192 33817.40 280.51 17119.22 37904.67 2019-07-11 22:24:21.000 192 33817.38 280.53 17119.22 88888.00 2019-07-11 22:24:22.000 192 33817.38 280.56 17119.25 88888.00 2019-07-11 22:24:23.000 192 33817.40 280.56 17119.28 88888.00 2019-07-11 22:24:24.000 192 33817.43 280.53 17119.29 88888.00 2019-07-11 22:24:25.000 192 33817.46 280.53 17119.28 37904.60 2019-07-11 22:24:26.000 192 33817.46 280.54 17119.30 88888.00 2019-07-11 22:24:27.000 192 33817.42 280.57 17119.27 88888.00 2019-07-11 22:24:28.000 192 33817.42 280.55 17119.28 88888.00 2019-07-11 22:24:29.000 192 33817.44 280.59 17119.31 88888.00 2019-07-11 22:24:30.000 192 33817.38 280.60 17119.32 37904.66 2019-07-11 22:24:31.000 192 33817.40 280.56 17119.28 88888.00 2019-07-11 22:24:32.000 192 33817.45 280.54 17119.21 88888.00 2019-07-11 22:24:33.000 192 33817.45 280.53 17119.23 88888.00 2019-07-11 22:24:34.000 192 33817.48 280.54 17119.25 88888.00 2019-07-11 22:24:35.000 192 33817.47 280.57 17119.22 37904.61 2019-07-11 22:24:36.000 192 33817.43 280.60 17119.22 88888.00 2019-07-11 22:24:37.000 192 33817.43 280.58 17119.21 88888.00 2019-07-11 22:24:38.000 192 33817.46 280.60 17119.20 88888.00 2019-07-11 22:24:39.000 192 33817.49 280.53 17119.22 88888.00 2019-07-11 22:24:40.000 192 33817.52 280.49 17119.21 37904.69 2019-07-11 22:24:41.000 192 33817.53 280.49 17119.22 88888.00 2019-07-11 22:24:42.000 192 33817.50 280.50 17119.24 88888.00 2019-07-11 22:24:43.000 192 33817.50 280.56 17119.23 88888.00 2019-07-11 22:24:44.000 192 33817.50 280.54 17119.16 88888.00 2019-07-11 22:24:45.000 192 33817.48 280.49 17119.21 37904.71 2019-07-11 22:24:46.000 192 33817.50 280.49 17119.23 88888.00 2019-07-11 22:24:47.000 192 33817.50 280.49 17119.23 88888.00 2019-07-11 22:24:48.000 192 33817.52 280.52 17119.25 88888.00 2019-07-11 22:24:49.000 192 33817.52 280.54 17119.27 88888.00 2019-07-11 22:24:50.000 192 33817.51 280.55 17119.23 37904.71 2019-07-11 22:24:51.000 192 33817.49 280.52 17119.23 88888.00 2019-07-11 22:24:52.000 192 33817.46 280.46 17119.26 88888.00 2019-07-11 22:24:53.000 192 33817.50 280.46 17119.23 88888.00 2019-07-11 22:24:54.000 192 33817.50 280.49 17119.25 88888.00 2019-07-11 22:24:55.000 192 33817.48 280.46 17119.27 37904.70 2019-07-11 22:24:56.000 192 33817.48 280.47 17119.23 88888.00 2019-07-11 22:24:57.000 192 33817.47 280.48 17119.25 88888.00 2019-07-11 22:24:58.000 192 33817.48 280.48 17119.23 88888.00 2019-07-11 22:24:59.000 192 33817.47 280.47 17119.26 88888.00 2019-07-11 22:25:00.000 192 33817.48 280.42 17119.24 37904.70 2019-07-11 22:25:01.000 192 33817.53 280.43 17119.24 88888.00 2019-07-11 22:25:02.000 192 33817.57 280.46 17119.23 88888.00 2019-07-11 22:25:03.000 192 33817.56 280.47 17119.25 88888.00 2019-07-11 22:25:04.000 192 33817.55 280.49 17119.20 88888.00 2019-07-11 22:25:05.000 192 33817.55 280.47 17119.26 37904.77 2019-07-11 22:25:06.000 192 33817.57 280.53 17119.27 88888.00 2019-07-11 22:25:07.000 192 33817.55 280.52 17119.25 88888.00 2019-07-11 22:25:08.000 192 33817.52 280.51 17119.30 88888.00 2019-07-11 22:25:09.000 192 33817.51 280.48 17119.29 88888.00 2019-07-11 22:25:10.000 192 33817.49 280.50 17119.24 37904.65 2019-07-11 22:25:11.000 192 33817.51 280.51 17119.24 88888.00 2019-07-11 22:25:12.000 192 33817.51 280.51 17119.23 88888.00 2019-07-11 22:25:13.000 192 33817.51 280.48 17119.26 88888.00 2019-07-11 22:25:14.000 192 33817.53 280.43 17119.30 88888.00 2019-07-11 22:25:15.000 192 33817.51 280.41 17119.29 37904.70 2019-07-11 22:25:16.000 192 33817.51 280.42 17119.27 88888.00 2019-07-11 22:25:17.000 192 33817.50 280.44 17119.27 88888.00 2019-07-11 22:25:18.000 192 33817.50 280.43 17119.30 88888.00 2019-07-11 22:25:19.000 192 33817.54 280.42 17119.29 88888.00 2019-07-11 22:25:20.000 192 33817.55 280.43 17119.25 37904.80 2019-07-11 22:25:21.000 192 33817.51 280.44 17119.24 88888.00 2019-07-11 22:25:22.000 192 33817.51 280.43 17119.26 88888.00 2019-07-11 22:25:23.000 192 33817.51 280.42 17119.27 88888.00 2019-07-11 22:25:24.000 192 33817.49 280.43 17119.30 88888.00 2019-07-11 22:25:25.000 192 33817.48 280.44 17119.29 37904.72 2019-07-11 22:25:26.000 192 33817.46 280.45 17119.32 88888.00 2019-07-11 22:25:27.000 192 33817.43 280.47 17119.31 88888.00 2019-07-11 22:25:28.000 192 33817.42 280.47 17119.28 88888.00 2019-07-11 22:25:29.000 192 33817.41 280.48 17119.26 88888.00 2019-07-11 22:25:30.000 192 33817.44 280.46 17119.27 37904.78 2019-07-11 22:25:31.000 192 33817.46 280.46 17119.28 88888.00 2019-07-11 22:25:32.000 192 33817.47 280.44 17119.26 88888.00 2019-07-11 22:25:33.000 192 33817.45 280.46 17119.28 88888.00 2019-07-11 22:25:34.000 192 33817.42 280.46 17119.29 88888.00 2019-07-11 22:25:35.000 192 33817.44 280.45 17119.29 37904.72 2019-07-11 22:25:36.000 192 33817.40 280.42 17119.29 88888.00 2019-07-11 22:25:37.000 192 33817.46 280.40 17119.30 88888.00 2019-07-11 22:25:38.000 192 33817.50 280.39 17119.32 88888.00 2019-07-11 22:25:39.000 192 33817.51 280.39 17119.27 88888.00 2019-07-11 22:25:40.000 192 33817.45 280.38 17119.24 37904.77 2019-07-11 22:25:41.000 192 33817.45 280.37 17119.28 88888.00 2019-07-11 22:25:42.000 192 33817.46 280.39 17119.25 88888.00 2019-07-11 22:25:43.000 192 33817.44 280.38 17119.25 88888.00 2019-07-11 22:25:44.000 192 33817.42 280.39 17119.24 88888.00 2019-07-11 22:25:45.000 192 33817.41 280.40 17119.22 37904.79 2019-07-11 22:25:46.000 192 33817.44 280.38 17119.22 88888.00 2019-07-11 22:25:47.000 192 33817.45 280.38 17119.25 88888.00 2019-07-11 22:25:48.000 192 33817.46 280.40 17119.24 88888.00 2019-07-11 22:25:49.000 192 33817.43 280.39 17119.24 88888.00 2019-07-11 22:25:50.000 192 33817.44 280.39 17119.26 37904.67 2019-07-11 22:25:51.000 192 33817.45 280.41 17119.26 88888.00 2019-07-11 22:25:52.000 192 33817.43 280.45 17119.23 88888.00 2019-07-11 22:25:53.000 192 33817.46 280.46 17119.25 88888.00 2019-07-11 22:25:54.000 192 33817.43 280.46 17119.28 88888.00 2019-07-11 22:25:55.000 192 33817.40 280.48 17119.29 37904.73 2019-07-11 22:25:56.000 192 33817.43 280.50 17119.27 88888.00 2019-07-11 22:25:57.000 192 33817.42 280.44 17119.29 88888.00 2019-07-11 22:25:58.000 192 33817.44 280.47 17119.31 88888.00 2019-07-11 22:25:59.000 192 33817.41 280.50 17119.31 88888.00 2019-07-11 22:26:00.000 192 33817.36 280.46 17119.28 37904.68 2019-07-11 22:26:01.000 192 33817.39 280.47 17119.28 88888.00 2019-07-11 22:26:02.000 192 33817.37 280.48 17119.27 88888.00 2019-07-11 22:26:03.000 192 33817.39 280.48 17119.27 88888.00 2019-07-11 22:26:04.000 192 33817.39 280.48 17119.30 88888.00 2019-07-11 22:26:05.000 192 33817.37 280.51 17119.33 37904.63 2019-07-11 22:26:06.000 192 33817.32 280.53 17119.34 88888.00 2019-07-11 22:26:07.000 192 33817.32 280.52 17119.28 88888.00 2019-07-11 22:26:08.000 192 33817.31 280.52 17119.30 88888.00 2019-07-11 22:26:09.000 192 33817.32 280.50 17119.30 88888.00 2019-07-11 22:26:10.000 192 33817.28 280.49 17119.29 37904.56 2019-07-11 22:26:11.000 192 33817.25 280.48 17119.30 88888.00 2019-07-11 22:26:12.000 192 33817.26 280.50 17119.30 88888.00 2019-07-11 22:26:13.000 192 33817.19 280.49 17119.29 88888.00 2019-07-11 22:26:14.000 192 33817.21 280.51 17119.29 88888.00 2019-07-11 22:26:15.000 192 33817.22 280.52 17119.27 37904.54 2019-07-11 22:26:16.000 192 33817.18 280.50 17119.24 88888.00 2019-07-11 22:26:17.000 192 33817.20 280.51 17119.26 88888.00 2019-07-11 22:26:18.000 192 33817.19 280.53 17119.27 88888.00 2019-07-11 22:26:19.000 192 33817.19 280.51 17119.24 88888.00 2019-07-11 22:26:20.000 192 33817.16 280.54 17119.24 37904.47 2019-07-11 22:26:21.000 192 33817.20 280.56 17119.26 88888.00 2019-07-11 22:26:22.000 192 33817.21 280.51 17119.25 88888.00 2019-07-11 22:26:23.000 192 33817.19 280.50 17119.26 88888.00 2019-07-11 22:26:24.000 192 33817.21 280.54 17119.32 88888.00 2019-07-11 22:26:25.000 192 33817.24 280.57 17119.33 37904.49 2019-07-11 22:26:26.000 192 33817.25 280.58 17119.35 88888.00 2019-07-11 22:26:27.000 192 33817.22 280.55 17119.35 88888.00 2019-07-11 22:26:28.000 192 33817.19 280.57 17119.35 88888.00 2019-07-11 22:26:29.000 192 33817.16 280.53 17119.31 88888.00 2019-07-11 22:26:30.000 192 33817.16 280.53 17119.30 37904.54 2019-07-11 22:26:31.000 192 33817.20 280.54 17119.29 88888.00 2019-07-11 22:26:32.000 192 33817.17 280.54 17119.32 88888.00 2019-07-11 22:26:33.000 192 33817.18 280.54 17119.36 88888.00 2019-07-11 22:26:34.000 192 33817.18 280.51 17119.32 88888.00 2019-07-11 22:26:35.000 192 33817.15 280.51 17119.31 37904.52 2019-07-11 22:26:36.000 192 33817.11 280.52 17119.30 88888.00 2019-07-11 22:26:37.000 192 33817.12 280.50 17119.30 88888.00 2019-07-11 22:26:38.000 192 33817.11 280.48 17119.33 88888.00 2019-07-11 22:26:39.000 192 33817.13 280.48 17119.28 88888.00 2019-07-11 22:26:40.000 192 33817.15 280.48 17119.28 37904.50 2019-07-11 22:26:41.000 192 33817.13 280.49 17119.32 88888.00 2019-07-11 22:26:42.000 192 33817.10 280.53 17119.32 88888.00 2019-07-11 22:26:43.000 192 33817.14 280.53 17119.30 88888.00 2019-07-11 22:26:44.000 192 33817.14 280.51 17119.27 88888.00 2019-07-11 22:26:45.000 192 33817.14 280.51 17119.28 37904.40 2019-07-11 22:26:46.000 192 33817.18 280.51 17119.30 88888.00 2019-07-11 22:26:47.000 192 33817.15 280.51 17119.33 88888.00 2019-07-11 22:26:48.000 192 33817.16 280.56 17119.33 88888.00 2019-07-11 22:26:49.000 192 33817.18 280.52 17119.32 88888.00 2019-07-11 22:26:50.000 192 33817.18 280.52 17119.39 37904.39 2019-07-11 22:26:51.000 192 33817.14 280.53 17119.38 88888.00 2019-07-11 22:26:52.000 192 33817.15 280.54 17119.35 88888.00 2019-07-11 22:26:53.000 192 33817.09 280.52 17119.36 88888.00 2019-07-11 22:26:54.000 192 33817.11 280.49 17119.37 88888.00 2019-07-11 22:26:55.000 192 33817.09 280.51 17119.32 37904.51 2019-07-11 22:26:56.000 192 33817.08 280.54 17119.33 88888.00 2019-07-11 22:26:57.000 192 33817.09 280.53 17119.30 88888.00 2019-07-11 22:26:58.000 192 33817.16 280.54 17119.30 88888.00 2019-07-11 22:26:59.000 192 33817.16 280.55 17119.31 88888.00 2019-07-11 22:27:00.000 192 33817.12 280.53 17119.33 37904.45 2019-07-11 22:27:01.000 192 33817.12 280.56 17119.33 88888.00 2019-07-11 22:27:02.000 192 33817.13 280.55 17119.33 88888.00 2019-07-11 22:27:03.000 192 33817.10 280.54 17119.29 88888.00 2019-07-11 22:27:04.000 192 33817.14 280.47 17119.28 88888.00 2019-07-11 22:27:05.000 192 33817.15 280.49 17119.29 37904.41 2019-07-11 22:27:06.000 192 33817.14 280.49 17119.33 88888.00 2019-07-11 22:27:07.000 192 33817.16 280.50 17119.34 88888.00 2019-07-11 22:27:08.000 192 33817.13 280.52 17119.32 88888.00 2019-07-11 22:27:09.000 192 33817.14 280.56 17119.33 88888.00 2019-07-11 22:27:10.000 192 33817.13 280.56 17119.33 37904.42 2019-07-11 22:27:11.000 192 33817.18 280.52 17119.36 88888.00 2019-07-11 22:27:12.000 192 33817.15 280.49 17119.37 88888.00 2019-07-11 22:27:13.000 192 33817.14 280.51 17119.39 88888.00 2019-07-11 22:27:14.000 192 33817.15 280.49 17119.42 88888.00 2019-07-11 22:27:15.000 192 33817.17 280.48 17119.40 37904.47 2019-07-11 22:27:16.000 192 33817.16 280.55 17119.38 88888.00 2019-07-11 22:27:17.000 192 33817.19 280.56 17119.40 88888.00 2019-07-11 22:27:18.000 192 33817.16 280.52 17119.39 88888.00 2019-07-11 22:27:19.000 192 33817.14 280.53 17119.42 88888.00 2019-07-11 22:27:20.000 192 33817.14 280.56 17119.41 37904.42 2019-07-11 22:27:21.000 192 33817.12 280.55 17119.41 88888.00 2019-07-11 22:27:22.000 192 33817.15 280.49 17119.39 88888.00 2019-07-11 22:27:23.000 192 33817.18 280.51 17119.41 88888.00 2019-07-11 22:27:24.000 192 33817.15 280.53 17119.39 88888.00 2019-07-11 22:27:25.000 192 33817.18 280.58 17119.40 37904.45 2019-07-11 22:27:26.000 192 33817.15 280.54 17119.36 88888.00 2019-07-11 22:27:27.000 192 33817.16 280.53 17119.36 88888.00 2019-07-11 22:27:28.000 192 33817.17 280.51 17119.39 88888.00 2019-07-11 22:27:29.000 192 33817.17 280.48 17119.40 88888.00 2019-07-11 22:27:30.000 192 33817.19 280.47 17119.40 37904.45 2019-07-11 22:27:31.000 192 33817.19 280.48 17119.37 88888.00 2019-07-11 22:27:32.000 192 33817.17 280.52 17119.38 88888.00 2019-07-11 22:27:33.000 192 33817.20 280.56 17119.36 88888.00 2019-07-11 22:27:34.000 192 33817.20 280.51 17119.35 88888.00 2019-07-11 22:27:35.000 192 33817.20 280.48 17119.36 37904.41 2019-07-11 22:27:36.000 192 33817.17 280.47 17119.37 88888.00 2019-07-11 22:27:37.000 192 33817.22 280.44 17119.41 88888.00 2019-07-11 22:27:38.000 192 33817.25 280.44 17119.39 88888.00 2019-07-11 22:27:39.000 192 33817.27 280.44 17119.40 88888.00 2019-07-11 22:27:40.000 192 33817.23 280.43 17119.38 37904.46 2019-07-11 22:27:41.000 192 33817.23 280.41 17119.35 88888.00 2019-07-11 22:27:42.000 192 33817.25 280.41 17119.30 88888.00 2019-07-11 22:27:43.000 192 33817.23 280.39 17119.27 88888.00 2019-07-11 22:27:44.000 192 33817.21 280.36 17119.30 88888.00 2019-07-11 22:27:45.000 192 33817.20 280.37 17119.31 37904.46 2019-07-11 22:27:46.000 192 33817.20 280.36 17119.32 88888.00 2019-07-11 22:27:47.000 192 33817.22 280.37 17119.33 88888.00 2019-07-11 22:27:48.000 192 33817.23 280.36 17119.33 88888.00 2019-07-11 22:27:49.000 192 33817.25 280.37 17119.34 88888.00 2019-07-11 22:27:50.000 192 33817.31 280.37 17119.37 37904.49 2019-07-11 22:27:51.000 192 33817.28 280.40 17119.37 88888.00 2019-07-11 22:27:52.000 192 33817.24 280.37 17119.38 88888.00 2019-07-11 22:27:53.000 192 33817.23 280.34 17119.38 88888.00 2019-07-11 22:27:54.000 192 33817.22 280.30 17119.34 88888.00 2019-07-11 22:27:55.000 192 33817.23 280.28 17119.39 37904.44 2019-07-11 22:27:56.000 192 33817.22 280.25 17119.35 88888.00 2019-07-11 22:27:57.000 192 33817.21 280.28 17119.36 88888.00 2019-07-11 22:27:58.000 192 33817.19 280.29 17119.37 88888.00 2019-07-11 22:27:59.000 192 33817.23 280.27 17119.35 88888.00 2019-07-11 22:28:00.000 192 33817.26 280.26 17119.32 37904.51 2019-07-11 22:28:01.000 192 33817.25 280.26 17119.31 88888.00 2019-07-11 22:28:02.000 192 33817.22 280.29 17119.32 88888.00 2019-07-11 22:28:03.000 192 33817.20 280.28 17119.32 88888.00 2019-07-11 22:28:04.000 192 33817.23 280.28 17119.32 88888.00 2019-07-11 22:28:05.000 192 33817.26 280.27 17119.34 37904.53 2019-07-11 22:28:06.000 192 33817.29 280.27 17119.33 88888.00 2019-07-11 22:28:07.000 192 33817.30 280.29 17119.33 88888.00 2019-07-11 22:28:08.000 192 33817.32 280.31 17119.34 88888.00 2019-07-11 22:28:09.000 192 33817.32 280.29 17119.38 88888.00 2019-07-11 22:28:10.000 192 33817.28 280.26 17119.36 37904.58 2019-07-11 22:28:11.000 192 33817.28 280.25 17119.35 88888.00 2019-07-11 22:28:12.000 192 33817.30 280.23 17119.34 88888.00 2019-07-11 22:28:13.000 192 33817.29 280.21 17119.38 88888.00 2019-07-11 22:28:14.000 192 33817.26 280.22 17119.39 88888.00 2019-07-11 22:28:15.000 192 33817.26 280.23 17119.36 37904.54 2019-07-11 22:28:16.000 192 33817.25 280.24 17119.34 88888.00 2019-07-11 22:28:17.000 192 33817.28 280.26 17119.37 88888.00 2019-07-11 22:28:18.000 192 33817.31 280.24 17119.36 88888.00 2019-07-11 22:28:19.000 192 33817.28 280.21 17119.31 88888.00 2019-07-11 22:28:20.000 192 33817.27 280.22 17119.30 37904.53 2019-07-11 22:28:21.000 192 33817.28 280.18 17119.33 88888.00 2019-07-11 22:28:22.000 192 33817.30 280.17 17119.34 88888.00 2019-07-11 22:28:23.000 192 33817.31 280.15 17119.33 88888.00 2019-07-11 22:28:24.000 192 33817.30 280.16 17119.40 88888.00 2019-07-11 22:28:25.000 192 33817.29 280.16 17119.38 37904.57 2019-07-11 22:28:26.000 192 33817.32 280.16 17119.36 88888.00 2019-07-11 22:28:27.000 192 33817.31 280.15 17119.35 88888.00 2019-07-11 22:28:28.000 192 33817.28 280.13 17119.35 88888.00 2019-07-11 22:28:29.000 192 33817.27 280.14 17119.32 88888.00 2019-07-11 22:28:30.000 192 33817.28 280.15 17119.36 37904.51 2019-07-11 22:28:31.000 192 33817.29 280.17 17119.39 88888.00 2019-07-11 22:28:32.000 192 33817.28 280.15 17119.40 88888.00 2019-07-11 22:28:33.000 192 33817.28 280.14 17119.39 88888.00 2019-07-11 22:28:34.000 192 33817.22 280.13 17119.39 88888.00 2019-07-11 22:28:35.000 192 33817.21 280.14 17119.34 37904.51 2019-07-11 22:28:36.000 192 33817.23 280.13 17119.30 88888.00 2019-07-11 22:28:37.000 192 33817.25 280.13 17119.31 88888.00 2019-07-11 22:28:38.000 192 33817.29 280.11 17119.36 88888.00 2019-07-11 22:28:39.000 192 33817.26 280.09 17119.35 88888.00 2019-07-11 22:28:40.000 192 33817.28 280.08 17119.38 37904.44 2019-07-11 22:28:41.000 192 33817.25 280.08 17119.41 88888.00 2019-07-11 22:28:42.000 192 33817.23 280.03 17119.42 88888.00 2019-07-11 22:28:43.000 192 33817.27 280.02 17119.42 88888.00 2019-07-11 22:28:44.000 192 33817.29 280.05 17119.43 88888.00 2019-07-11 22:28:45.000 192 33817.29 280.06 17119.42 37904.56 2019-07-11 22:28:46.000 192 33817.26 280.07 17119.43 88888.00 2019-07-11 22:28:47.000 192 33817.28 280.07 17119.38 88888.00 2019-07-11 22:28:48.000 192 33817.30 280.06 17119.40 88888.00 2019-07-11 22:28:49.000 192 33817.32 280.04 17119.41 88888.00 2019-07-11 22:28:50.000 192 33817.28 280.04 17119.37 37904.57 2019-07-11 22:28:51.000 192 33817.30 280.05 17119.42 88888.00 2019-07-11 22:28:52.000 192 33817.30 280.02 17119.40 88888.00 2019-07-11 22:28:53.000 192 33817.28 280.02 17119.41 88888.00 2019-07-11 22:28:54.000 192 33817.26 280.03 17119.46 88888.00 2019-07-11 22:28:55.000 192 33817.26 280.05 17119.46 37904.52 2019-07-11 22:28:56.000 192 33817.30 280.05 17119.38 88888.00 2019-07-11 22:28:57.000 192 33817.27 280.06 17119.35 88888.00 2019-07-11 22:28:58.000 192 33817.23 280.07 17119.35 88888.00 2019-07-11 22:28:59.000 192 33817.23 280.04 17119.35 88888.00 2019-07-11 22:29:00.000 192 33817.23 280.00 17119.35 37904.47 2019-07-11 22:29:01.000 192 33817.19 280.00 17119.35 88888.00 2019-07-11 22:29:02.000 192 33817.18 279.99 17119.40 88888.00 2019-07-11 22:29:03.000 192 33817.18 280.04 17119.44 88888.00 2019-07-11 22:29:04.000 192 33817.17 280.06 17119.42 88888.00 2019-07-11 22:29:05.000 192 33817.17 280.04 17119.41 37904.42 2019-07-11 22:29:06.000 192 33817.15 280.05 17119.41 88888.00 2019-07-11 22:29:07.000 192 33817.13 280.06 17119.40 88888.00 2019-07-11 22:29:08.000 192 33817.09 280.00 17119.37 88888.00 2019-07-11 22:29:09.000 192 33817.09 279.98 17119.32 88888.00 2019-07-11 22:29:10.000 192 33817.08 279.96 17119.34 37904.36 2019-07-11 22:29:11.000 192 33817.09 279.94 17119.34 88888.00 2019-07-11 22:29:12.000 192 33817.09 279.91 17119.30 88888.00 2019-07-11 22:29:13.000 192 33817.14 279.94 17119.34 88888.00 2019-07-11 22:29:14.000 192 33817.09 279.94 17119.39 88888.00 2019-07-11 22:29:15.000 192 33817.15 279.95 17119.42 37904.38 2019-07-11 22:29:16.000 192 33817.16 279.96 17119.44 88888.00 2019-07-11 22:29:17.000 192 33817.12 279.94 17119.41 88888.00 2019-07-11 22:29:18.000 192 33817.10 279.94 17119.42 88888.00 2019-07-11 22:29:19.000 192 33817.14 279.99 17119.42 88888.00 2019-07-11 22:29:20.000 192 33817.15 280.01 17119.42 37904.35 2019-07-11 22:29:21.000 192 33817.13 280.01 17119.49 88888.00 2019-07-11 22:29:22.000 192 33817.10 279.98 17119.46 88888.00 2019-07-11 22:29:23.000 192 33817.05 279.99 17119.45 88888.00 2019-07-11 22:29:24.000 192 33817.02 280.01 17119.50 88888.00 2019-07-11 22:29:25.000 192 33817.01 280.01 17119.49 37904.39 2019-07-11 22:29:26.000 192 33817.02 280.00 17119.48 88888.00 2019-07-11 22:29:27.000 192 33817.03 279.99 17119.47 88888.00 2019-07-11 22:29:28.000 192 33816.99 280.00 17119.45 88888.00 2019-07-11 22:29:29.000 192 33816.94 280.01 17119.43 88888.00 2019-07-11 22:29:30.000 192 33816.97 280.03 17119.43 37904.35 2019-07-11 22:29:31.000 192 33816.99 280.00 17119.44 88888.00 2019-07-11 22:29:32.000 192 33816.95 279.97 17119.43 88888.00 2019-07-11 22:29:33.000 192 33816.91 279.97 17119.42 88888.00 2019-07-11 22:29:34.000 192 33816.92 279.95 17119.42 88888.00 2019-07-11 22:29:35.000 192 33816.98 279.98 17119.41 37904.38 2019-07-11 22:29:36.000 192 33816.97 280.01 17119.37 88888.00 2019-07-11 22:29:37.000 192 33816.99 279.98 17119.33 88888.00 2019-07-11 22:29:38.000 192 33816.98 280.01 17119.36 88888.00 2019-07-11 22:29:39.000 192 33816.97 280.03 17119.42 88888.00 2019-07-11 22:29:40.000 192 33816.99 280.07 17119.44 37904.35 2019-07-11 22:29:41.000 192 33816.99 280.04 17119.42 88888.00 2019-07-11 22:29:42.000 192 33817.03 280.01 17119.40 88888.00 2019-07-11 22:29:43.000 192 33817.04 280.00 17119.39 88888.00 2019-07-11 22:29:44.000 192 33817.00 280.02 17119.40 88888.00 2019-07-11 22:29:45.000 192 33817.05 280.05 17119.47 37904.36 2019-07-11 22:29:46.000 192 33817.04 280.04 17119.43 88888.00 2019-07-11 22:29:47.000 192 33817.02 280.05 17119.37 88888.00 2019-07-11 22:29:48.000 192 33816.99 280.07 17119.37 88888.00 2019-07-11 22:29:49.000 192 33816.97 280.03 17119.41 88888.00 2019-07-11 22:29:50.000 192 33816.98 280.05 17119.39 37904.31 2019-07-11 22:29:51.000 192 33817.00 280.02 17119.39 88888.00 2019-07-11 22:29:52.000 192 33817.01 280.03 17119.42 88888.00 2019-07-11 22:29:53.000 192 33817.03 280.04 17119.44 88888.00 2019-07-11 22:29:54.000 192 33817.06 280.01 17119.42 88888.00 2019-07-11 22:29:55.000 192 33817.07 280.00 17119.40 37904.37 2019-07-11 22:29:56.000 192 33817.11 280.01 17119.40 88888.00 2019-07-11 22:29:57.000 192 33817.06 280.03 17119.47 88888.00 2019-07-11 22:29:58.000 192 33817.02 280.03 17119.44 88888.00 2019-07-11 22:29:59.000 192 33817.00 280.04 17119.41 88888.00 2019-07-11 22:30:00.000 192 33817.00 280.07 17119.39 37904.31 2019-07-11 22:30:01.000 192 33817.01 280.09 17119.44 88888.00 2019-07-11 22:30:02.000 192 33816.99 280.02 17119.42 88888.00 2019-07-11 22:30:03.000 192 33817.00 280.03 17119.40 88888.00 2019-07-11 22:30:04.000 192 33817.01 280.08 17119.39 88888.00 2019-07-11 22:30:05.000 192 33817.01 280.08 17119.40 37904.36 2019-07-11 22:30:06.000 192 33816.98 280.03 17119.36 88888.00 2019-07-11 22:30:07.000 192 33816.96 279.99 17119.41 88888.00 2019-07-11 22:30:08.000 192 33816.97 280.01 17119.40 88888.00 2019-07-11 22:30:09.000 192 33816.99 280.05 17119.41 88888.00 2019-07-11 22:30:10.000 192 33816.95 280.08 17119.42 37904.38 2019-07-11 22:30:11.000 192 33816.95 280.07 17119.44 88888.00 2019-07-11 22:30:12.000 192 33816.96 280.07 17119.45 88888.00 2019-07-11 22:30:13.000 192 33816.96 280.09 17119.46 88888.00 2019-07-11 22:30:14.000 192 33816.96 280.05 17119.43 88888.00 2019-07-11 22:30:15.000 192 33816.98 280.02 17119.43 37904.33 2019-07-11 22:30:16.000 192 33817.03 280.01 17119.43 88888.00 2019-07-11 22:30:17.000 192 33817.02 279.96 17119.42 88888.00 2019-07-11 22:30:18.000 192 33816.98 279.95 17119.38 88888.00 2019-07-11 22:30:19.000 192 33816.98 279.96 17119.43 88888.00 2019-07-11 22:30:20.000 192 33816.99 279.97 17119.45 37904.40 2019-07-11 22:30:21.000 192 33817.00 279.99 17119.37 88888.00 2019-07-11 22:30:22.000 192 33817.01 280.00 17119.40 88888.00 2019-07-11 22:30:23.000 192 33817.03 280.05 17119.44 88888.00 2019-07-11 22:30:24.000 192 33817.05 280.03 17119.46 88888.00 2019-07-11 22:30:25.000 192 33817.04 280.02 17119.41 37904.42 2019-07-11 22:30:26.000 192 33817.06 280.02 17119.38 88888.00 2019-07-11 22:30:27.000 192 33817.07 280.01 17119.38 88888.00 2019-07-11 22:30:28.000 192 33817.04 279.99 17119.37 88888.00 2019-07-11 22:30:29.000 192 33817.07 279.99 17119.37 88888.00 2019-07-11 22:30:30.000 192 33817.10 280.00 17119.41 37904.47 2019-07-11 22:30:31.000 192 33817.13 279.98 17119.37 88888.00 2019-07-11 22:30:32.000 192 33817.12 280.00 17119.38 88888.00 2019-07-11 22:30:33.000 192 33817.13 280.03 17119.41 88888.00 2019-07-11 22:30:34.000 192 33817.12 280.03 17119.39 88888.00 2019-07-11 22:30:35.000 192 33817.18 280.05 17119.44 37904.46 2019-07-11 22:30:36.000 192 33817.20 280.01 17119.45 88888.00 2019-07-11 22:30:37.000 192 33817.22 279.96 17119.41 88888.00 2019-07-11 22:30:38.000 192 33817.21 279.96 17119.40 88888.00 2019-07-11 22:30:39.000 192 33817.20 279.99 17119.37 88888.00 2019-07-11 22:30:40.000 192 33817.22 279.96 17119.34 37904.47 2019-07-11 22:30:41.000 192 33817.23 279.97 17119.37 88888.00 2019-07-11 22:30:42.000 192 33817.21 279.99 17119.40 88888.00 2019-07-11 22:30:43.000 192 33817.19 279.97 17119.40 88888.00 2019-07-11 22:30:44.000 192 33817.19 280.02 17119.44 88888.00 2019-07-11 22:30:45.000 192 33817.24 280.03 17119.45 37904.46 2019-07-11 22:30:46.000 192 33817.19 280.01 17119.43 88888.00 2019-07-11 22:30:47.000 192 33817.16 279.94 17119.41 88888.00 2019-07-11 22:30:48.000 192 33817.17 279.92 17119.42 88888.00 2019-07-11 22:30:49.000 192 33817.18 280.00 17119.43 88888.00 2019-07-11 22:30:50.000 192 33817.19 279.96 17119.44 37904.53 2019-07-11 22:30:51.000 192 33817.21 279.99 17119.42 88888.00 2019-07-11 22:30:52.000 192 33817.25 279.99 17119.40 88888.00 2019-07-11 22:30:53.000 192 33817.23 279.96 17119.41 88888.00 2019-07-11 22:30:54.000 192 33817.25 279.97 17119.44 88888.00 2019-07-11 22:30:55.000 192 33817.24 279.96 17119.37 37904.51 2019-07-11 22:30:56.000 192 33817.21 279.96 17119.38 88888.00 2019-07-11 22:30:57.000 192 33817.22 279.96 17119.40 88888.00 2019-07-11 22:30:58.000 192 33817.21 279.92 17119.37 88888.00 2019-07-11 22:30:59.000 192 33817.20 279.94 17119.38 88888.00 2019-07-11 22:31:00.000 192 33817.22 279.92 17119.37 37904.53 2019-07-11 22:31:01.000 192 33817.25 279.89 17119.38 88888.00 2019-07-11 22:31:02.000 192 33817.23 279.93 17119.37 88888.00 2019-07-11 22:31:03.000 192 33817.22 279.97 17119.36 88888.00 2019-07-11 22:31:04.000 192 33817.21 280.00 17119.41 88888.00 2019-07-11 22:31:05.000 192 33817.23 280.01 17119.42 37904.58 2019-07-11 22:31:06.000 192 33817.23 279.95 17119.41 88888.00 2019-07-11 22:31:07.000 192 33817.23 279.94 17119.37 88888.00 2019-07-11 22:31:08.000 192 33817.25 279.93 17119.37 88888.00 2019-07-11 22:31:09.000 192 33817.24 279.95 17119.38 88888.00 2019-07-11 22:31:10.000 192 33817.26 279.93 17119.37 37904.54 2019-07-11 22:31:11.000 192 33817.24 279.91 17119.39 88888.00 2019-07-11 22:31:12.000 192 33817.25 279.91 17119.43 88888.00 2019-07-11 22:31:13.000 192 33817.23 279.89 17119.45 88888.00 2019-07-11 22:31:14.000 192 33817.22 279.92 17119.37 88888.00 2019-07-11 22:31:15.000 192 33817.22 279.89 17119.36 37904.45 2019-07-11 22:31:16.000 192 33817.22 279.88 17119.40 88888.00 2019-07-11 22:31:17.000 192 33817.19 279.87 17119.44 88888.00 2019-07-11 22:31:18.000 192 33817.17 279.90 17119.41 88888.00 2019-07-11 22:31:19.000 192 33817.18 279.91 17119.37 88888.00 2019-07-11 22:31:20.000 192 33817.17 279.93 17119.39 37904.51 2019-07-11 22:31:21.000 192 33817.13 279.93 17119.40 88888.00 2019-07-11 22:31:22.000 192 33817.11 279.92 17119.43 88888.00 2019-07-11 22:31:23.000 192 33817.16 279.90 17119.41 88888.00 2019-07-11 22:31:24.000 192 33817.17 279.93 17119.42 88888.00 2019-07-11 22:31:25.000 192 33817.18 279.96 17119.43 37904.40 2019-07-11 22:31:26.000 192 33817.16 279.98 17119.42 88888.00 2019-07-11 22:31:27.000 192 33817.18 279.95 17119.39 88888.00 2019-07-11 22:31:28.000 192 33817.19 279.92 17119.41 88888.00 2019-07-11 22:31:29.000 192 33817.16 279.93 17119.40 88888.00 2019-07-11 22:31:30.000 192 33817.20 279.92 17119.38 37904.54 2019-07-11 22:31:31.000 192 33817.18 279.90 17119.40 88888.00 2019-07-11 22:31:32.000 192 33817.15 279.92 17119.43 88888.00 2019-07-11 22:31:33.000 192 33817.12 279.92 17119.47 88888.00 2019-07-11 22:31:34.000 192 33817.15 279.90 17119.43 88888.00 2019-07-11 22:31:35.000 192 33817.20 279.87 17119.45 37904.51 2019-07-11 22:31:36.000 192 33817.14 279.88 17119.40 88888.00 2019-07-11 22:31:37.000 192 33817.17 279.93 17119.37 88888.00 2019-07-11 22:31:38.000 192 33817.19 279.89 17119.38 88888.00 2019-07-11 22:31:39.000 192 33817.21 279.89 17119.41 88888.00 2019-07-11 22:31:40.000 192 33817.23 279.91 17119.39 37904.51 2019-07-11 22:31:41.000 192 33817.22 279.91 17119.37 88888.00 2019-07-11 22:31:42.000 192 33817.21 279.91 17119.39 88888.00 2019-07-11 22:31:43.000 192 33817.17 279.92 17119.41 88888.00 2019-07-11 22:31:44.000 192 33817.17 279.91 17119.40 88888.00 2019-07-11 22:31:45.000 192 33817.16 279.91 17119.41 37904.48 2019-07-11 22:31:46.000 192 33817.17 279.86 17119.42 88888.00 2019-07-11 22:31:47.000 192 33817.19 279.89 17119.45 88888.00 2019-07-11 22:31:48.000 192 33817.20 279.83 17119.44 88888.00 2019-07-11 22:31:49.000 192 33817.19 279.87 17119.45 88888.00 2019-07-11 22:31:50.000 192 33817.20 279.87 17119.40 37904.54 2019-07-11 22:31:51.000 192 33817.19 279.87 17119.33 88888.00 2019-07-11 22:31:52.000 192 33817.21 279.86 17119.39 88888.00 2019-07-11 22:31:53.000 192 33817.25 279.86 17119.38 88888.00 2019-07-11 22:31:54.000 192 33817.25 279.88 17119.45 88888.00 2019-07-11 22:31:55.000 192 33817.23 279.91 17119.45 37904.56 2019-07-11 22:31:56.000 192 33817.22 279.88 17119.49 88888.00 2019-07-11 22:31:57.000 192 33817.23 279.87 17119.55 88888.00 2019-07-11 22:31:58.000 192 33817.24 279.89 17119.53 88888.00 2019-07-11 22:31:59.000 192 33817.27 279.89 17119.50 88888.00 2019-07-11 22:32:00.000 192 33817.29 279.84 17119.51 37904.49 2019-07-11 22:32:01.000 192 33817.32 279.84 17119.52 88888.00 2019-07-11 22:32:02.000 192 33817.33 279.82 17119.51 88888.00 2019-07-11 22:32:03.000 192 33817.33 279.79 17119.44 88888.00 2019-07-11 22:32:04.000 192 33817.31 279.85 17119.42 88888.00 2019-07-11 22:32:05.000 192 33817.25 279.86 17119.40 37904.58 2019-07-11 22:32:06.000 192 33817.22 279.83 17119.40 88888.00 2019-07-11 22:32:07.000 192 33817.24 279.85 17119.42 88888.00 2019-07-11 22:32:08.000 192 33817.28 279.86 17119.42 88888.00 2019-07-11 22:32:09.000 192 33817.29 279.81 17119.46 88888.00 2019-07-11 22:32:10.000 192 33817.29 279.83 17119.47 37904.48 2019-07-11 22:32:11.000 192 33817.30 279.84 17119.46 88888.00 2019-07-11 22:32:12.000 192 33817.32 279.84 17119.42 88888.00 2019-07-11 22:32:13.000 192 33817.31 279.87 17119.44 88888.00 2019-07-11 22:32:14.000 192 33817.25 279.85 17119.45 88888.00 2019-07-11 22:32:15.000 192 33817.28 279.88 17119.44 37904.51 2019-07-11 22:32:16.000 192 33817.27 279.87 17119.43 88888.00 2019-07-11 22:32:17.000 192 33817.25 279.88 17119.44 88888.00 2019-07-11 22:32:18.000 192 33817.27 279.86 17119.45 88888.00 2019-07-11 22:32:19.000 192 33817.26 279.84 17119.44 88888.00 2019-07-11 22:32:20.000 192 33817.30 279.86 17119.45 37904.50 2019-07-11 22:32:21.000 192 33817.28 279.87 17119.45 88888.00 2019-07-11 22:32:22.000 192 33817.27 279.87 17119.45 88888.00 2019-07-11 22:32:23.000 192 33817.25 279.87 17119.42 88888.00 2019-07-11 22:32:24.000 192 33817.26 279.86 17119.43 88888.00 2019-07-11 22:32:25.000 192 33817.27 279.86 17119.47 37904.62 2019-07-11 22:32:26.000 192 33817.32 279.89 17119.44 88888.00 2019-07-11 22:32:27.000 192 33817.28 279.87 17119.43 88888.00 2019-07-11 22:32:28.000 192 33817.31 279.89 17119.46 88888.00 2019-07-11 22:32:29.000 192 33817.32 279.86 17119.47 88888.00 2019-07-11 22:32:30.000 192 33817.34 279.87 17119.46 37904.63 2019-07-11 22:32:31.000 192 33817.32 279.88 17119.42 88888.00 2019-07-11 22:32:32.000 192 33817.26 279.87 17119.41 88888.00 2019-07-11 22:32:33.000 192 33817.30 279.87 17119.41 88888.00 2019-07-11 22:32:34.000 192 33817.32 279.88 17119.44 88888.00 2019-07-11 22:32:35.000 192 33817.33 279.92 17119.45 37904.68 2019-07-11 22:32:36.000 192 33817.33 279.89 17119.42 88888.00 2019-07-11 22:32:37.000 192 33817.36 279.85 17119.45 88888.00 2019-07-11 22:32:38.000 192 33817.35 279.85 17119.40 88888.00 2019-07-11 22:32:39.000 192 33817.36 279.87 17119.38 88888.00 2019-07-11 22:32:40.000 192 33817.34 279.87 17119.38 37904.69 2019-07-11 22:32:41.000 192 33817.36 279.83 17119.36 88888.00 2019-07-11 22:32:42.000 192 33817.36 279.81 17119.35 88888.00 2019-07-11 22:32:43.000 192 33817.35 279.82 17119.34 88888.00 2019-07-11 22:32:44.000 192 33817.31 279.87 17119.36 88888.00 2019-07-11 22:32:45.000 192 33817.32 279.87 17119.39 37904.60 2019-07-11 22:32:46.000 192 33817.33 279.87 17119.41 88888.00 2019-07-11 22:32:47.000 192 33817.31 279.87 17119.40 88888.00 2019-07-11 22:32:48.000 192 33817.38 279.88 17119.39 88888.00 2019-07-11 22:32:49.000 192 33817.38 279.87 17119.42 88888.00 2019-07-11 22:32:50.000 192 33817.38 279.89 17119.41 37904.56 2019-07-11 22:32:51.000 192 33817.36 279.89 17119.38 88888.00 2019-07-11 22:32:52.000 192 33817.38 279.89 17119.41 88888.00 2019-07-11 22:32:53.000 192 33817.36 279.89 17119.43 88888.00 2019-07-11 22:32:54.000 192 33817.37 279.87 17119.43 88888.00 2019-07-11 22:32:55.000 192 33817.35 279.84 17119.41 37904.61 2019-07-11 22:32:56.000 192 33817.38 279.86 17119.39 88888.00 2019-07-11 22:32:57.000 192 33817.38 279.88 17119.44 88888.00 2019-07-11 22:32:58.000 192 33817.39 279.87 17119.44 88888.00 2019-07-11 22:32:59.000 192 33817.40 279.87 17119.43 88888.00 2019-07-11 22:33:00.000 192 33817.36 279.89 17119.42 37904.65 2019-07-11 22:33:01.000 192 33817.39 279.89 17119.41 88888.00 2019-07-11 22:33:02.000 192 33817.36 279.91 17119.42 88888.00 2019-07-11 22:33:03.000 192 33817.34 279.88 17119.40 88888.00 2019-07-11 22:33:04.000 192 33817.33 279.87 17119.42 88888.00 2019-07-11 22:33:05.000 192 33817.37 279.84 17119.38 37904.66 2019-07-11 22:33:06.000 192 33817.35 279.79 17119.38 88888.00 2019-07-11 22:33:07.000 192 33817.39 279.78 17119.39 88888.00 2019-07-11 22:33:08.000 192 33817.38 279.79 17119.37 88888.00 2019-07-11 22:33:09.000 192 33817.35 279.78 17119.39 88888.00 2019-07-11 22:33:10.000 192 33817.39 279.78 17119.42 37904.67 2019-07-11 22:33:11.000 192 33817.41 279.80 17119.39 88888.00 2019-07-11 22:33:12.000 192 33817.42 279.81 17119.37 88888.00 2019-07-11 22:33:13.000 192 33817.44 279.78 17119.37 88888.00 2019-07-11 22:33:14.000 192 33817.40 279.77 17119.35 88888.00 2019-07-11 22:33:15.000 192 33817.35 279.73 17119.35 37904.72 2019-07-11 22:33:16.000 192 33817.37 279.68 17119.38 88888.00 2019-07-11 22:33:17.000 192 33817.38 279.69 17119.39 88888.00 2019-07-11 22:33:18.000 192 33817.40 279.67 17119.39 88888.00 2019-07-11 22:33:19.000 192 33817.40 279.68 17119.40 88888.00 2019-07-11 22:33:20.000 192 33817.43 279.69 17119.39 37904.67 2019-07-11 22:33:21.000 192 33817.42 279.69 17119.37 88888.00 2019-07-11 22:33:22.000 192 33817.42 279.70 17119.38 88888.00 2019-07-11 22:33:23.000 192 33817.43 279.71 17119.39 88888.00 2019-07-11 22:33:24.000 192 33817.42 279.76 17119.38 88888.00 2019-07-11 22:33:25.000 192 33817.40 279.76 17119.37 37904.72 2019-07-11 22:33:26.000 192 33817.42 279.75 17119.37 88888.00 2019-07-11 22:33:27.000 192 33817.42 279.74 17119.33 88888.00 2019-07-11 22:33:28.000 192 33817.41 279.73 17119.31 88888.00 2019-07-11 22:33:29.000 192 33817.39 279.71 17119.34 88888.00 2019-07-11 22:33:30.000 192 33817.42 279.69 17119.36 37904.74 2019-07-11 22:33:31.000 192 33817.43 279.71 17119.34 88888.00 2019-07-11 22:33:32.000 192 33817.41 279.68 17119.31 88888.00 2019-07-11 22:33:33.000 192 33817.36 279.69 17119.32 88888.00 2019-07-11 22:33:34.000 192 33817.35 279.69 17119.38 88888.00 2019-07-11 22:33:35.000 192 33817.41 279.72 17119.40 37904.72 2019-07-11 22:33:36.000 192 33817.43 279.69 17119.38 88888.00 2019-07-11 22:33:37.000 192 33817.42 279.72 17119.38 88888.00 2019-07-11 22:33:38.000 192 33817.44 279.71 17119.37 88888.00 2019-07-11 22:33:39.000 192 33817.47 279.68 17119.36 88888.00 2019-07-11 22:33:40.000 192 33817.50 279.70 17119.34 37904.71 2019-07-11 22:33:41.000 192 33817.49 279.70 17119.33 88888.00 2019-07-11 22:33:42.000 192 33817.46 279.71 17119.35 88888.00 2019-07-11 22:33:43.000 192 33817.49 279.71 17119.39 88888.00 2019-07-11 22:33:44.000 192 33817.50 279.70 17119.41 88888.00 2019-07-11 22:33:45.000 192 33817.48 279.69 17119.38 37904.62 2019-07-11 22:33:46.000 192 33817.52 279.69 17119.38 88888.00 2019-07-11 22:33:47.000 192 33817.49 279.70 17119.41 88888.00 2019-07-11 22:33:48.000 192 33817.48 279.71 17119.42 88888.00 2019-07-11 22:33:49.000 192 33817.51 279.69 17119.35 88888.00 2019-07-11 22:33:50.000 192 33817.53 279.68 17119.34 37904.73 2019-07-11 22:33:51.000 192 33817.58 279.67 17119.33 88888.00 2019-07-11 22:33:52.000 192 33817.59 279.67 17119.38 88888.00 2019-07-11 22:33:53.000 192 33817.61 279.74 17119.42 88888.00 2019-07-11 22:33:54.000 192 33817.60 279.72 17119.41 88888.00 2019-07-11 22:33:55.000 192 33817.56 279.69 17119.40 37904.69 2019-07-11 22:33:56.000 192 33817.58 279.67 17119.45 88888.00 2019-07-11 22:33:57.000 192 33817.59 279.70 17119.45 88888.00 2019-07-11 22:33:58.000 192 33817.58 279.70 17119.42 88888.00 2019-07-11 22:33:59.000 192 33817.56 279.63 17119.43 88888.00 2019-07-11 22:34:00.000 192 33817.53 279.62 17119.45 37904.75 2019-07-11 22:34:01.000 192 33817.54 279.66 17119.48 88888.00 2019-07-11 22:34:02.000 192 33817.54 279.65 17119.44 88888.00 2019-07-11 22:34:03.000 192 33817.57 279.63 17119.40 88888.00 2019-07-11 22:34:04.000 192 33817.58 279.66 17119.39 88888.00 2019-07-11 22:34:05.000 192 33817.55 279.67 17119.41 37904.67 2019-07-11 22:34:06.000 192 33817.54 279.63 17119.40 88888.00 2019-07-11 22:34:07.000 192 33817.52 279.61 17119.37 88888.00 2019-07-11 22:34:08.000 192 33817.47 279.65 17119.38 88888.00 2019-07-11 22:34:09.000 192 33817.47 279.61 17119.37 88888.00 2019-07-11 22:34:10.000 192 33817.50 279.63 17119.36 37904.81 2019-07-11 22:34:11.000 192 33817.54 279.67 17119.41 88888.00 2019-07-11 22:34:12.000 192 33817.55 279.69 17119.38 88888.00 2019-07-11 22:34:13.000 192 33817.53 279.74 17119.40 88888.00 2019-07-11 22:34:14.000 192 33817.53 279.75 17119.43 88888.00 2019-07-11 22:34:15.000 192 33817.51 279.73 17119.38 37904.83 2019-07-11 22:34:16.000 192 33817.50 279.73 17119.35 88888.00 2019-07-11 22:34:17.000 192 33817.50 279.73 17119.37 88888.00 2019-07-11 22:34:18.000 192 33817.51 279.70 17119.36 88888.00 2019-07-11 22:34:19.000 192 33817.50 279.69 17119.42 88888.00 2019-07-11 22:34:20.000 192 33817.49 279.70 17119.39 37904.76 2019-07-11 22:34:21.000 192 33817.51 279.67 17119.35 88888.00 2019-07-11 22:34:22.000 192 33817.53 279.70 17119.38 88888.00 2019-07-11 22:34:23.000 192 33817.51 279.72 17119.39 88888.00 2019-07-11 22:34:24.000 192 33817.46 279.67 17119.38 88888.00 2019-07-11 22:34:25.000 192 33817.49 279.66 17119.38 37904.76 2019-07-11 22:34:26.000 192 33817.49 279.67 17119.40 88888.00 2019-07-11 22:34:27.000 192 33817.47 279.69 17119.40 88888.00 2019-07-11 22:34:28.000 192 33817.47 279.70 17119.40 88888.00 2019-07-11 22:34:29.000 192 33817.48 279.70 17119.37 88888.00 2019-07-11 22:34:30.000 192 33817.43 279.67 17119.35 37904.65 2019-07-11 22:34:31.000 192 33817.45 279.71 17119.34 88888.00 2019-07-11 22:34:32.000 192 33817.43 279.72 17119.36 88888.00 2019-07-11 22:34:33.000 192 33817.45 279.71 17119.37 88888.00 2019-07-11 22:34:34.000 192 33817.45 279.74 17119.38 88888.00 2019-07-11 22:34:35.000 192 33817.42 279.74 17119.34 37904.65 2019-07-11 22:34:36.000 192 33817.43 279.73 17119.34 88888.00 2019-07-11 22:34:37.000 192 33817.43 279.70 17119.36 88888.00 2019-07-11 22:34:38.000 192 33817.44 279.69 17119.36 88888.00 2019-07-11 22:34:39.000 192 33817.43 279.66 17119.36 88888.00 2019-07-11 22:34:40.000 192 33817.45 279.68 17119.37 37904.72 2019-07-11 22:34:41.000 192 33817.42 279.70 17119.35 88888.00 2019-07-11 22:34:42.000 192 33817.38 279.66 17119.39 88888.00 2019-07-11 22:34:43.000 192 33817.40 279.66 17119.38 88888.00 2019-07-11 22:34:44.000 192 33817.40 279.71 17119.39 88888.00 2019-07-11 22:34:45.000 192 33817.41 279.68 17119.41 37904.68 2019-07-11 22:34:46.000 192 33817.41 279.67 17119.37 88888.00 2019-07-11 22:34:47.000 192 33817.42 279.68 17119.36 88888.00 2019-07-11 22:34:48.000 192 33817.42 279.69 17119.36 88888.00 2019-07-11 22:34:49.000 192 33817.45 279.67 17119.33 88888.00 2019-07-11 22:34:50.000 192 33817.46 279.63 17119.32 37904.66 2019-07-11 22:34:51.000 192 33817.43 279.65 17119.35 88888.00 2019-07-11 22:34:52.000 192 33817.42 279.66 17119.38 88888.00 2019-07-11 22:34:53.000 192 33817.38 279.67 17119.38 88888.00 2019-07-11 22:34:54.000 192 33817.41 279.66 17119.40 88888.00 2019-07-11 22:34:55.000 192 33817.37 279.65 17119.42 37904.65 2019-07-11 22:34:56.000 192 33817.34 279.65 17119.47 88888.00 2019-07-11 22:34:57.000 192 33817.36 279.64 17119.42 88888.00 2019-07-11 22:34:58.000 192 33817.38 279.64 17119.37 88888.00 2019-07-11 22:34:59.000 192 33817.42 279.67 17119.37 88888.00 2019-07-11 22:35:00.000 192 33817.42 279.67 17119.38 37904.60 2019-07-11 22:35:01.000 192 33817.43 279.69 17119.35 88888.00 2019-07-11 22:35:02.000 192 33817.40 279.71 17119.30 88888.00 2019-07-11 22:35:03.000 192 33817.42 279.71 17119.36 88888.00 2019-07-11 22:35:04.000 192 33817.37 279.70 17119.33 88888.00 2019-07-11 22:35:05.000 192 33817.36 279.71 17119.34 37904.60 2019-07-11 22:35:06.000 192 33817.34 279.67 17119.34 88888.00 2019-07-11 22:35:07.000 192 33817.35 279.64 17119.37 88888.00 2019-07-11 22:35:08.000 192 33817.36 279.63 17119.39 88888.00 2019-07-11 22:35:09.000 192 33817.33 279.63 17119.40 88888.00 2019-07-11 22:35:10.000 192 33817.35 279.64 17119.35 37904.60 2019-07-11 22:35:11.000 192 33817.38 279.63 17119.33 88888.00 2019-07-11 22:35:12.000 192 33817.36 279.62 17119.36 88888.00 2019-07-11 22:35:13.000 192 33817.35 279.59 17119.38 88888.00 2019-07-11 22:35:14.000 192 33817.34 279.57 17119.35 88888.00 2019-07-11 22:35:15.000 192 33817.34 279.63 17119.36 37904.65 2019-07-11 22:35:16.000 192 33817.35 279.63 17119.35 88888.00 2019-07-11 22:35:17.000 192 33817.34 279.62 17119.39 88888.00 2019-07-11 22:35:18.000 192 33817.33 279.64 17119.42 88888.00 2019-07-11 22:35:19.000 192 33817.36 279.64 17119.37 88888.00 2019-07-11 22:35:20.000 192 33817.33 279.65 17119.39 37904.57 2019-07-11 22:35:21.000 192 33817.32 279.65 17119.40 88888.00 2019-07-11 22:35:22.000 192 33817.33 279.69 17119.37 88888.00 2019-07-11 22:35:23.000 192 33817.31 279.71 17119.37 88888.00 2019-07-11 22:35:24.000 192 33817.27 279.70 17119.39 88888.00 2019-07-11 22:35:25.000 192 33817.31 279.72 17119.43 37904.58 2019-07-11 22:35:26.000 192 33817.33 279.72 17119.44 88888.00 2019-07-11 22:35:27.000 192 33817.35 279.70 17119.43 88888.00 2019-07-11 22:35:28.000 192 33817.35 279.69 17119.41 88888.00 2019-07-11 22:35:29.000 192 33817.37 279.70 17119.41 88888.00 2019-07-11 22:35:30.000 192 33817.37 279.72 17119.38 37904.55 2019-07-11 22:35:31.000 192 33817.32 279.74 17119.40 88888.00 2019-07-11 22:35:32.000 192 33817.35 279.75 17119.39 88888.00 2019-07-11 22:35:33.000 192 33817.37 279.75 17119.41 88888.00 2019-07-11 22:35:34.000 192 33817.37 279.72 17119.41 88888.00 2019-07-11 22:35:35.000 192 33817.39 279.72 17119.41 37904.61 2019-07-11 22:35:36.000 192 33817.37 279.72 17119.41 88888.00 2019-07-11 22:35:37.000 192 33817.34 279.73 17119.40 88888.00 2019-07-11 22:35:38.000 192 33817.34 279.74 17119.42 88888.00 2019-07-11 22:35:39.000 192 33817.35 279.73 17119.39 88888.00 2019-07-11 22:35:40.000 192 33817.32 279.77 17119.40 37904.64 2019-07-11 22:35:41.000 192 33817.32 279.81 17119.41 88888.00 2019-07-11 22:35:42.000 192 33817.35 279.82 17119.38 88888.00 2019-07-11 22:35:43.000 192 33817.34 279.82 17119.35 88888.00 2019-07-11 22:35:44.000 192 33817.36 279.81 17119.40 88888.00 2019-07-11 22:35:45.000 192 33817.37 279.75 17119.39 37904.59 2019-07-11 22:35:46.000 192 33817.33 279.70 17119.37 88888.00 2019-07-11 22:35:47.000 192 33817.34 279.68 17119.40 88888.00 2019-07-11 22:35:48.000 192 33817.38 279.67 17119.39 88888.00 2019-07-11 22:35:49.000 192 33817.39 279.71 17119.46 88888.00 2019-07-11 22:35:50.000 192 33817.38 279.73 17119.45 37904.63 2019-07-11 22:35:51.000 192 33817.37 279.78 17119.41 88888.00 2019-07-11 22:35:52.000 192 33817.39 279.77 17119.41 88888.00 2019-07-11 22:35:53.000 192 33817.36 279.77 17119.43 88888.00 2019-07-11 22:35:54.000 192 33817.38 279.78 17119.39 88888.00 2019-07-11 22:35:55.000 192 33817.40 279.77 17119.38 37904.57 2019-07-11 22:35:56.000 192 33817.36 279.79 17119.38 88888.00 2019-07-11 22:35:57.000 192 33817.37 279.81 17119.35 88888.00 2019-07-11 22:35:58.000 192 33817.38 279.79 17119.43 88888.00 2019-07-11 22:35:59.000 192 33817.39 279.83 17119.47 88888.00 2019-07-11 22:36:00.000 192 33817.39 279.85 17119.42 37904.68 2019-07-11 22:36:01.000 192 33817.40 279.84 17119.43 88888.00 2019-07-11 22:36:02.000 192 33817.39 279.84 17119.43 88888.00 2019-07-11 22:36:03.000 192 33817.36 279.83 17119.45 88888.00 2019-07-11 22:36:04.000 192 33817.32 279.84 17119.44 88888.00 2019-07-11 22:36:05.000 192 33817.32 279.82 17119.40 37904.61 2019-07-11 22:36:06.000 192 33817.28 279.84 17119.43 88888.00 2019-07-11 22:36:07.000 192 33817.30 279.83 17119.45 88888.00 2019-07-11 22:36:08.000 192 33817.31 279.79 17119.41 88888.00 2019-07-11 22:36:09.000 192 33817.32 279.79 17119.39 88888.00 2019-07-11 22:36:10.000 192 33817.30 279.80 17119.38 37904.64 2019-07-11 22:36:11.000 192 33817.28 279.79 17119.37 88888.00 2019-07-11 22:36:12.000 192 33817.26 279.77 17119.37 88888.00 2019-07-11 22:36:13.000 192 33817.25 279.77 17119.39 88888.00 2019-07-11 22:36:14.000 192 33817.26 279.79 17119.38 88888.00 2019-07-11 22:36:15.000 192 33817.27 279.76 17119.38 37904.56 2019-07-11 22:36:16.000 192 33817.25 279.77 17119.38 88888.00 2019-07-11 22:36:17.000 192 33817.23 279.82 17119.40 88888.00 2019-07-11 22:36:18.000 192 33817.26 279.79 17119.39 88888.00 2019-07-11 22:36:19.000 192 33817.25 279.77 17119.35 88888.00 2019-07-11 22:36:20.000 192 33817.23 279.80 17119.34 37904.55 2019-07-11 22:36:21.000 192 33817.25 279.82 17119.34 88888.00 2019-07-11 22:36:22.000 192 33817.21 279.86 17119.41 88888.00 2019-07-11 22:36:23.000 192 33817.19 279.86 17119.39 88888.00 2019-07-11 22:36:24.000 192 33817.21 279.88 17119.34 88888.00 2019-07-11 22:36:25.000 192 33817.22 279.88 17119.38 37904.58 2019-07-11 22:36:26.000 192 33817.21 279.90 17119.39 88888.00 2019-07-11 22:36:27.000 192 33817.18 279.92 17119.38 88888.00 2019-07-11 22:36:28.000 192 33817.23 279.90 17119.35 88888.00 2019-07-11 22:36:29.000 192 33817.25 279.86 17119.38 88888.00 2019-07-11 22:36:30.000 192 33817.26 279.87 17119.37 37904.50 2019-07-11 22:36:31.000 192 33817.27 279.89 17119.38 88888.00 2019-07-11 22:36:32.000 192 33817.25 279.89 17119.37 88888.00 2019-07-11 22:36:33.000 192 33817.29 279.88 17119.36 88888.00 2019-07-11 22:36:34.000 192 33817.29 279.84 17119.36 88888.00 2019-07-11 22:36:35.000 192 33817.28 279.84 17119.35 37904.51 2019-07-11 22:36:36.000 192 33817.31 279.85 17119.30 88888.00 2019-07-11 22:36:37.000 192 33817.33 279.90 17119.35 88888.00 2019-07-11 22:36:38.000 192 33817.30 279.90 17119.34 88888.00 2019-07-11 22:36:39.000 192 33817.28 279.90 17119.33 88888.00 2019-07-11 22:36:40.000 192 33817.30 279.93 17119.34 37904.54 2019-07-11 22:36:41.000 192 33817.30 279.94 17119.33 88888.00 2019-07-11 22:36:42.000 192 33817.34 279.92 17119.38 88888.00 2019-07-11 22:36:43.000 192 33817.37 279.92 17119.36 88888.00 2019-07-11 22:36:44.000 192 33817.40 279.94 17119.39 88888.00 2019-07-11 22:36:45.000 192 33817.41 279.97 17119.38 37904.55 2019-07-11 22:36:46.000 192 33817.38 279.97 17119.35 88888.00 2019-07-11 22:36:47.000 192 33817.41 279.94 17119.41 88888.00 2019-07-11 22:36:48.000 192 33817.38 279.97 17119.46 88888.00 2019-07-11 22:36:49.000 192 33817.38 279.93 17119.43 88888.00 2019-07-11 22:36:50.000 192 33817.41 279.91 17119.39 37904.53 2019-07-11 22:36:51.000 192 33817.45 279.91 17119.37 88888.00 2019-07-11 22:36:52.000 192 33817.43 279.94 17119.36 88888.00 2019-07-11 22:36:53.000 192 33817.44 279.94 17119.35 88888.00 2019-07-11 22:36:54.000 192 33817.45 279.95 17119.35 88888.00 2019-07-11 22:36:55.000 192 33817.45 279.94 17119.35 37904.57 2019-07-11 22:36:56.000 192 33817.44 279.96 17119.37 88888.00 2019-07-11 22:36:57.000 192 33817.41 279.95 17119.37 88888.00 2019-07-11 22:36:58.000 192 33817.46 279.91 17119.41 88888.00 2019-07-11 22:36:59.000 192 33817.49 279.95 17119.42 88888.00 2019-07-11 22:37:00.000 192 33817.47 279.95 17119.40 37904.62 2019-07-11 22:37:01.000 192 33817.44 279.92 17119.39 88888.00 2019-07-11 22:37:02.000 192 33817.37 279.90 17119.38 88888.00 2019-07-11 22:37:03.000 192 33817.41 279.89 17119.37 88888.00 2019-07-11 22:37:04.000 192 33817.41 279.89 17119.37 88888.00 2019-07-11 22:37:05.000 192 33817.38 279.89 17119.40 37904.62 2019-07-11 22:37:06.000 192 33817.39 279.87 17119.42 88888.00 2019-07-11 22:37:07.000 192 33817.38 279.92 17119.41 88888.00 2019-07-11 22:37:08.000 192 33817.41 279.93 17119.40 88888.00 2019-07-11 22:37:09.000 192 33817.43 279.92 17119.38 88888.00 2019-07-11 22:37:10.000 192 33817.46 279.92 17119.36 37904.60 2019-07-11 22:37:11.000 192 33817.47 279.95 17119.32 88888.00 2019-07-11 22:37:12.000 192 33817.44 279.94 17119.33 88888.00 2019-07-11 22:37:13.000 192 33817.42 279.93 17119.33 88888.00 2019-07-11 22:37:14.000 192 33817.42 279.94 17119.31 88888.00 2019-07-11 22:37:15.000 192 33817.40 279.94 17119.36 37904.49 2019-07-11 22:37:16.000 192 33817.40 279.91 17119.36 88888.00 2019-07-11 22:37:17.000 192 33817.42 279.93 17119.33 88888.00 2019-07-11 22:37:18.000 192 33817.42 279.95 17119.38 88888.00 2019-07-11 22:37:19.000 192 33817.40 279.95 17119.40 88888.00 2019-07-11 22:37:20.000 192 33817.39 279.92 17119.34 37904.58 2019-07-11 22:37:21.000 192 33817.40 279.93 17119.32 88888.00 2019-07-11 22:37:22.000 192 33817.38 279.94 17119.33 88888.00 2019-07-11 22:37:23.000 192 33817.42 279.97 17119.32 88888.00 2019-07-11 22:37:24.000 192 33817.45 279.98 17119.32 88888.00 2019-07-11 22:37:25.000 192 33817.43 279.97 17119.35 37904.64 2019-07-11 22:37:26.000 192 33817.43 279.99 17119.32 88888.00 2019-07-11 22:37:27.000 192 33817.44 279.97 17119.33 88888.00 2019-07-11 22:37:28.000 192 33817.46 280.04 17119.34 88888.00 2019-07-11 22:37:29.000 192 33817.44 280.02 17119.34 88888.00 2019-07-11 22:37:30.000 192 33817.46 280.02 17119.31 37904.63 2019-07-11 22:37:31.000 192 33817.46 280.00 17119.35 88888.00 2019-07-11 22:37:32.000 192 33817.48 280.04 17119.39 88888.00 2019-07-11 22:37:33.000 192 33817.46 280.04 17119.39 88888.00 2019-07-11 22:37:34.000 192 33817.45 280.02 17119.37 88888.00 2019-07-11 22:37:35.000 192 33817.47 280.00 17119.31 37904.62 2019-07-11 22:37:36.000 192 33817.48 280.01 17119.30 88888.00 2019-07-11 22:37:37.000 192 33817.42 280.04 17119.35 88888.00 2019-07-11 22:37:38.000 192 33817.43 280.02 17119.34 88888.00 2019-07-11 22:37:39.000 192 33817.45 280.04 17119.33 88888.00 2019-07-11 22:37:40.000 192 33817.44 279.98 17119.32 37904.68 2019-07-11 22:37:41.000 192 33817.45 280.02 17119.33 88888.00 2019-07-11 22:37:42.000 192 33817.44 280.03 17119.31 88888.00 2019-07-11 22:37:43.000 192 33817.42 280.02 17119.32 88888.00 2019-07-11 22:37:44.000 192 33817.43 280.03 17119.34 88888.00 2019-07-11 22:37:45.000 192 33817.43 280.04 17119.36 37904.69 2019-07-11 22:37:46.000 192 33817.42 280.06 17119.36 88888.00 2019-07-11 22:37:47.000 192 33817.45 280.02 17119.33 88888.00 2019-07-11 22:37:48.000 192 33817.44 279.98 17119.31 88888.00 2019-07-11 22:37:49.000 192 33817.46 279.99 17119.31 88888.00 2019-07-11 22:37:50.000 192 33817.43 280.02 17119.30 37904.63 2019-07-11 22:37:51.000 192 33817.42 280.02 17119.32 88888.00 2019-07-11 22:37:52.000 192 33817.37 279.97 17119.32 88888.00 2019-07-11 22:37:53.000 192 33817.40 279.96 17119.29 88888.00 2019-07-11 22:37:54.000 192 33817.40 279.94 17119.31 88888.00 2019-07-11 22:37:55.000 192 33817.43 279.96 17119.33 37904.64 2019-07-11 22:37:56.000 192 33817.40 280.00 17119.36 88888.00 2019-07-11 22:37:57.000 192 33817.44 279.96 17119.36 88888.00 2019-07-11 22:37:58.000 192 33817.42 279.95 17119.34 88888.00 2019-07-11 22:37:59.000 192 33817.42 279.97 17119.36 88888.00 2019-07-11 22:38:00.000 192 33817.40 280.01 17119.31 37904.57 2019-07-11 22:38:01.000 192 33817.38 280.04 17119.29 88888.00 2019-07-11 22:38:02.000 192 33817.35 280.06 17119.30 88888.00 2019-07-11 22:38:03.000 192 33817.34 280.04 17119.33 88888.00 2019-07-11 22:38:04.000 192 33817.36 280.00 17119.33 88888.00 2019-07-11 22:38:05.000 192 33817.37 280.03 17119.35 37904.58 2019-07-11 22:38:06.000 192 33817.36 280.02 17119.37 88888.00 2019-07-11 22:38:07.000 192 33817.39 280.07 17119.35 88888.00 2019-07-11 22:38:08.000 192 33817.38 280.12 17119.37 88888.00 2019-07-11 22:38:09.000 192 33817.38 280.11 17119.38 88888.00 2019-07-11 22:38:10.000 192 33817.37 280.11 17119.44 37904.49 2019-07-11 22:38:11.000 192 33817.36 280.13 17119.45 88888.00 2019-07-11 22:38:12.000 192 33817.36 280.11 17119.41 88888.00 2019-07-11 22:38:13.000 192 33817.37 280.12 17119.37 88888.00 2019-07-11 22:38:14.000 192 33817.37 280.14 17119.33 88888.00 2019-07-11 22:38:15.000 192 33817.36 280.08 17119.31 37904.58 2019-07-11 22:38:16.000 192 33817.37 280.05 17119.29 88888.00 2019-07-11 22:38:17.000 192 33817.34 280.02 17119.35 88888.00 2019-07-11 22:38:18.000 192 33817.35 280.12 17119.34 88888.00 2019-07-11 22:38:19.000 192 33817.38 280.14 17119.35 88888.00 2019-07-11 22:38:20.000 192 33817.38 280.14 17119.35 37904.53 2019-07-11 22:38:21.000 192 33817.43 280.10 17119.36 88888.00 2019-07-11 22:38:22.000 192 33817.41 280.07 17119.34 88888.00 2019-07-11 22:38:23.000 192 33817.40 280.11 17119.37 88888.00 2019-07-11 22:38:24.000 192 33817.39 280.17 17119.34 88888.00 2019-07-11 22:38:25.000 192 33817.37 280.17 17119.31 37904.58 2019-07-11 22:38:26.000 192 33817.37 280.18 17119.29 88888.00 2019-07-11 22:38:27.000 192 33817.37 280.18 17119.35 88888.00 2019-07-11 22:38:28.000 192 33817.33 280.22 17119.35 88888.00 2019-07-11 22:38:29.000 192 33817.38 280.20 17119.36 88888.00 2019-07-11 22:38:30.000 192 33817.37 280.19 17119.33 37904.62 2019-07-11 22:38:31.000 192 33817.37 280.16 17119.39 88888.00 2019-07-11 22:38:32.000 192 33817.38 280.15 17119.40 88888.00 2019-07-11 22:38:33.000 192 33817.39 280.17 17119.36 88888.00 2019-07-11 22:38:34.000 192 33817.44 280.15 17119.36 88888.00 2019-07-11 22:38:35.000 192 33817.43 280.19 17119.35 37904.61 2019-07-11 22:38:36.000 192 33817.45 280.17 17119.37 88888.00 2019-07-11 22:38:37.000 192 33817.41 280.17 17119.39 88888.00 2019-07-11 22:38:38.000 192 33817.40 280.14 17119.34 88888.00 2019-07-11 22:38:39.000 192 33817.42 280.13 17119.36 88888.00 2019-07-11 22:38:40.000 192 33817.42 280.12 17119.36 37904.62 2019-07-11 22:38:41.000 192 33817.43 280.14 17119.39 88888.00 2019-07-11 22:38:42.000 192 33817.43 280.12 17119.38 88888.00 2019-07-11 22:38:43.000 192 33817.44 280.15 17119.33 88888.00 2019-07-11 22:38:44.000 192 33817.43 280.15 17119.29 88888.00 2019-07-11 22:38:45.000 192 33817.42 280.18 17119.28 37904.59 2019-07-11 22:38:46.000 192 33817.44 280.17 17119.30 88888.00 2019-07-11 22:38:47.000 192 33817.44 280.14 17119.28 88888.00 2019-07-11 22:38:48.000 192 33817.45 280.13 17119.30 88888.00 2019-07-11 22:38:49.000 192 33817.46 280.14 17119.34 88888.00 2019-07-11 22:38:50.000 192 33817.43 280.13 17119.33 37904.61 2019-07-11 22:38:51.000 192 33817.43 280.14 17119.31 88888.00 2019-07-11 22:38:52.000 192 33817.48 280.14 17119.29 88888.00 2019-07-11 22:38:53.000 192 33817.46 280.16 17119.26 88888.00 2019-07-11 22:38:54.000 192 33817.48 280.15 17119.29 88888.00 2019-07-11 22:38:55.000 192 33817.46 280.13 17119.34 37904.64 2019-07-11 22:38:56.000 192 33817.46 280.14 17119.33 88888.00 2019-07-11 22:38:57.000 192 33817.49 280.11 17119.30 88888.00 2019-07-11 22:38:58.000 192 33817.46 280.14 17119.25 88888.00 2019-07-11 22:38:59.000 192 33817.45 280.15 17119.26 88888.00 2019-07-11 22:39:00.000 192 33817.46 280.16 17119.29 37904.57 2019-07-11 22:39:01.000 192 33817.47 280.15 17119.32 88888.00 2019-07-11 22:39:02.000 192 33817.43 280.10 17119.33 88888.00 2019-07-11 22:39:03.000 192 33817.43 280.11 17119.31 88888.00 2019-07-11 22:39:04.000 192 33817.41 280.14 17119.28 88888.00 2019-07-11 22:39:05.000 192 33817.45 280.18 17119.32 37904.56 2019-07-11 22:39:06.000 192 33817.43 280.18 17119.38 88888.00 2019-07-11 22:39:07.000 192 33817.40 280.17 17119.37 88888.00 2019-07-11 22:39:08.000 192 33817.38 280.18 17119.36 88888.00 2019-07-11 22:39:09.000 192 33817.40 280.18 17119.37 88888.00 2019-07-11 22:39:10.000 192 33817.40 280.12 17119.33 37904.62 2019-07-11 22:39:11.000 192 33817.39 280.14 17119.35 88888.00 2019-07-11 22:39:12.000 192 33817.40 280.15 17119.31 88888.00 2019-07-11 22:39:13.000 192 33817.37 280.16 17119.31 88888.00 2019-07-11 22:39:14.000 192 33817.34 280.16 17119.31 88888.00 2019-07-11 22:39:15.000 192 33817.36 280.20 17119.34 37904.56 2019-07-11 22:39:16.000 192 33817.34 280.20 17119.36 88888.00 2019-07-11 22:39:17.000 192 33817.33 280.20 17119.36 88888.00 2019-07-11 22:39:18.000 192 33817.35 280.24 17119.34 88888.00 2019-07-11 22:39:19.000 192 33817.31 280.22 17119.33 88888.00 2019-07-11 22:39:20.000 192 33817.33 280.21 17119.33 37904.62 2019-07-11 22:39:21.000 192 33817.34 280.19 17119.30 88888.00 2019-07-11 22:39:22.000 192 33817.32 280.16 17119.29 88888.00 2019-07-11 22:39:23.000 192 33817.32 280.16 17119.30 88888.00 2019-07-11 22:39:24.000 192 33817.30 280.19 17119.29 88888.00 2019-07-11 22:39:25.000 192 33817.30 280.17 17119.30 37904.58 2019-07-11 22:39:26.000 192 33817.31 280.19 17119.33 88888.00 2019-07-11 22:39:27.000 192 33817.30 280.21 17119.35 88888.00 2019-07-11 22:39:28.000 192 33817.28 280.18 17119.35 88888.00 2019-07-11 22:39:29.000 192 33817.30 280.16 17119.39 88888.00 2019-07-11 22:39:30.000 192 33817.31 280.17 17119.36 37904.53 2019-07-11 22:39:31.000 192 33817.29 280.16 17119.34 88888.00 2019-07-11 22:39:32.000 192 33817.29 280.15 17119.35 88888.00 2019-07-11 22:39:33.000 192 33817.31 280.13 17119.33 88888.00 2019-07-11 22:39:34.000 192 33817.31 280.14 17119.30 88888.00 2019-07-11 22:39:35.000 192 33817.29 280.17 17119.29 37904.59 2019-07-11 22:39:36.000 192 33817.30 280.19 17119.31 88888.00 2019-07-11 22:39:37.000 192 33817.30 280.17 17119.33 88888.00 2019-07-11 22:39:38.000 192 33817.29 280.17 17119.34 88888.00 2019-07-11 22:39:39.000 192 33817.32 280.17 17119.36 88888.00 2019-07-11 22:39:40.000 192 33817.30 280.16 17119.33 37904.48 2019-07-11 22:39:41.000 192 33817.26 280.13 17119.31 88888.00 2019-07-11 22:39:42.000 192 33817.29 280.16 17119.35 88888.00 2019-07-11 22:39:43.000 192 33817.30 280.19 17119.35 88888.00 2019-07-11 22:39:44.000 192 33817.29 280.20 17119.34 88888.00 2019-07-11 22:39:45.000 192 33817.30 280.20 17119.31 37904.44 2019-07-11 22:39:46.000 192 33817.28 280.16 17119.31 88888.00 2019-07-11 22:39:47.000 192 33817.22 280.18 17119.29 88888.00 2019-07-11 22:39:48.000 192 33817.19 280.22 17119.29 88888.00 2019-07-11 22:39:49.000 192 33817.22 280.21 17119.31 88888.00 2019-07-11 22:39:50.000 192 33817.22 280.19 17119.30 37904.49 2019-07-11 22:39:51.000 192 33817.26 280.18 17119.34 88888.00 2019-07-11 22:39:52.000 192 33817.31 280.19 17119.36 88888.00 2019-07-11 22:39:53.000 192 33817.33 280.19 17119.40 88888.00 2019-07-11 22:39:54.000 192 33817.31 280.16 17119.38 88888.00 2019-07-11 22:39:55.000 192 33817.32 280.16 17119.35 37904.37 2019-07-11 22:39:56.000 192 33817.32 280.17 17119.33 88888.00 2019-07-11 22:39:57.000 192 33817.27 280.18 17119.33 88888.00 2019-07-11 22:39:58.000 192 33817.28 280.18 17119.27 88888.00 2019-07-11 22:39:59.000 192 33817.30 280.17 17119.28 88888.00 2019-07-11 22:40:00.000 192 33817.25 280.16 17119.31 37904.52 2019-07-11 22:40:01.000 192 33817.20 280.14 17119.29 88888.00 2019-07-11 22:40:02.000 192 33817.18 280.16 17119.30 88888.00 2019-07-11 22:40:03.000 192 33817.19 280.17 17119.34 88888.00 2019-07-11 22:40:04.000 192 33817.19 280.17 17119.34 88888.00 2019-07-11 22:40:05.000 192 33817.20 280.21 17119.36 37904.47 2019-07-11 22:40:06.000 192 33817.23 280.21 17119.37 88888.00 2019-07-11 22:40:07.000 192 33817.22 280.21 17119.37 88888.00 2019-07-11 22:40:08.000 192 33817.22 280.23 17119.34 88888.00 2019-07-11 22:40:09.000 192 33817.22 280.24 17119.37 88888.00 2019-07-11 22:40:10.000 192 33817.20 280.22 17119.37 37904.42 2019-07-11 22:40:11.000 192 33817.21 280.22 17119.35 88888.00 2019-07-11 22:40:12.000 192 33817.20 280.18 17119.37 88888.00 2019-07-11 22:40:13.000 192 33817.20 280.16 17119.39 88888.00 2019-07-11 22:40:14.000 192 33817.19 280.21 17119.39 88888.00 2019-07-11 22:40:15.000 192 33817.23 280.19 17119.40 37904.45 2019-07-11 22:40:16.000 192 33817.21 280.15 17119.39 88888.00 2019-07-11 22:40:17.000 192 33817.20 280.11 17119.38 88888.00 2019-07-11 22:40:18.000 192 33817.18 280.15 17119.36 88888.00 2019-07-11 22:40:19.000 192 33817.18 280.14 17119.37 88888.00 2019-07-11 22:40:20.000 192 33817.20 280.14 17119.38 37904.43 2019-07-11 22:40:21.000 192 33817.19 280.13 17119.35 88888.00 2019-07-11 22:40:22.000 192 33817.14 280.13 17119.35 88888.00 2019-07-11 22:40:23.000 192 33817.13 280.14 17119.34 88888.00 2019-07-11 22:40:24.000 192 33817.14 280.16 17119.34 88888.00 2019-07-11 22:40:25.000 192 33817.14 280.15 17119.34 37904.41 2019-07-11 22:40:26.000 192 33817.14 280.15 17119.33 88888.00 2019-07-11 22:40:27.000 192 33817.15 280.14 17119.29 88888.00 2019-07-11 22:40:28.000 192 33817.12 280.13 17119.28 88888.00 2019-07-11 22:40:29.000 192 33817.13 280.13 17119.30 88888.00 2019-07-11 22:40:30.000 192 33817.14 280.17 17119.32 37904.40 2019-07-11 22:40:31.000 192 33817.11 280.19 17119.34 88888.00 2019-07-11 22:40:32.000 192 33817.11 280.14 17119.34 88888.00 2019-07-11 22:40:33.000 192 33817.12 280.19 17119.32 88888.00 2019-07-11 22:40:34.000 192 33817.12 280.20 17119.32 88888.00 2019-07-11 22:40:35.000 192 33817.10 280.19 17119.37 37904.33 2019-07-11 22:40:36.000 192 33817.14 280.16 17119.36 88888.00 2019-07-11 22:40:37.000 192 33817.14 280.17 17119.32 88888.00 2019-07-11 22:40:38.000 192 33817.14 280.16 17119.34 88888.00 2019-07-11 22:40:39.000 192 33817.13 280.15 17119.41 88888.00 2019-07-11 22:40:40.000 192 33817.13 280.15 17119.39 37904.31 2019-07-11 22:40:41.000 192 33817.14 280.18 17119.37 88888.00 2019-07-11 22:40:42.000 192 33817.08 280.16 17119.33 88888.00 2019-07-11 22:40:43.000 192 33817.07 280.16 17119.32 88888.00 2019-07-11 22:40:44.000 192 33817.08 280.15 17119.40 88888.00 2019-07-11 22:40:45.000 192 33817.06 280.16 17119.42 37904.35 2019-07-11 22:40:46.000 192 33817.10 280.20 17119.39 88888.00 2019-07-11 22:40:47.000 192 33817.09 280.23 17119.38 88888.00 2019-07-11 22:40:48.000 192 33817.02 280.25 17119.40 88888.00 2019-07-11 22:40:49.000 192 33817.03 280.24 17119.37 88888.00 2019-07-11 22:40:50.000 192 33817.04 280.18 17119.39 37904.23 2019-07-11 22:40:51.000 192 33817.04 280.17 17119.43 88888.00 2019-07-11 22:40:52.000 192 33817.05 280.21 17119.47 88888.00 2019-07-11 22:40:53.000 192 33817.05 280.23 17119.46 88888.00 2019-07-11 22:40:54.000 192 33817.05 280.27 17119.45 88888.00 2019-07-11 22:40:55.000 192 33817.05 280.27 17119.44 37904.28 2019-07-11 22:40:56.000 192 33817.03 280.27 17119.39 88888.00 2019-07-11 22:40:57.000 192 33817.06 280.29 17119.41 88888.00 2019-07-11 22:40:58.000 192 33817.06 280.27 17119.39 88888.00 2019-07-11 22:40:59.000 192 33817.09 280.26 17119.36 88888.00 2019-07-11 22:41:00.000 192 33817.05 280.27 17119.35 37904.31 2019-07-11 22:41:01.000 192 33817.07 280.28 17119.36 88888.00 2019-07-11 22:41:02.000 192 33817.07 280.31 17119.39 88888.00 2019-07-11 22:41:03.000 192 33817.07 280.30 17119.36 88888.00 2019-07-11 22:41:04.000 192 33817.09 280.25 17119.36 88888.00 2019-07-11 22:41:05.000 192 33817.11 280.27 17119.35 37904.30 2019-07-11 22:41:06.000 192 33817.06 280.24 17119.36 88888.00 2019-07-11 22:41:07.000 192 33817.03 280.26 17119.36 88888.00 2019-07-11 22:41:08.000 192 33817.03 280.25 17119.36 88888.00 2019-07-11 22:41:09.000 192 33817.05 280.23 17119.36 88888.00 2019-07-11 22:41:10.000 192 33817.05 280.23 17119.41 37904.29 2019-07-11 22:41:11.000 192 33817.04 280.24 17119.38 88888.00 2019-07-11 22:41:12.000 192 33817.06 280.26 17119.35 88888.00 2019-07-11 22:41:13.000 192 33817.05 280.25 17119.38 88888.00 2019-07-11 22:41:14.000 192 33817.03 280.24 17119.39 88888.00 2019-07-11 22:41:15.000 192 33817.03 280.23 17119.38 37904.30 2019-07-11 22:41:16.000 192 33817.01 280.25 17119.39 88888.00 2019-07-11 22:41:17.000 192 33817.07 280.23 17119.40 88888.00 2019-07-11 22:41:18.000 192 33817.10 280.24 17119.34 88888.00 2019-07-11 22:41:19.000 192 33817.11 280.30 17119.34 88888.00 2019-07-11 22:41:20.000 192 33817.09 280.31 17119.39 37904.34 2019-07-11 22:41:21.000 192 33817.08 280.32 17119.35 88888.00 2019-07-11 22:41:22.000 192 33817.10 280.33 17119.32 88888.00 2019-07-11 22:41:23.000 192 33817.10 280.31 17119.31 88888.00 2019-07-11 22:41:24.000 192 33817.10 280.30 17119.35 88888.00 2019-07-11 22:41:25.000 192 33817.09 280.27 17119.37 37904.35 2019-07-11 22:41:26.000 192 33817.09 280.25 17119.37 88888.00 2019-07-11 22:41:27.000 192 33817.06 280.24 17119.37 88888.00 2019-07-11 22:41:28.000 192 33817.08 280.28 17119.37 88888.00 2019-07-11 22:41:29.000 192 33817.13 280.26 17119.41 88888.00 2019-07-11 22:41:30.000 192 33817.11 280.31 17119.43 37904.26 2019-07-11 22:41:31.000 192 33817.04 280.33 17119.41 88888.00 2019-07-11 22:41:32.000 192 33817.05 280.29 17119.40 88888.00 2019-07-11 22:41:33.000 192 33817.07 280.30 17119.40 88888.00 2019-07-11 22:41:34.000 192 33817.07 280.33 17119.35 88888.00 2019-07-11 22:41:35.000 192 33817.06 280.35 17119.35 37904.32 2019-07-11 22:41:36.000 192 33817.01 280.35 17119.33 88888.00 2019-07-11 22:41:37.000 192 33817.02 280.39 17119.36 88888.00 2019-07-11 22:41:38.000 192 33817.04 280.36 17119.33 88888.00 2019-07-11 22:41:39.000 192 33817.04 280.34 17119.33 88888.00 2019-07-11 22:41:40.000 192 33817.02 280.33 17119.34 37904.32 2019-07-11 22:41:41.000 192 33817.02 280.36 17119.33 88888.00 2019-07-11 22:41:42.000 192 33817.02 280.36 17119.32 88888.00 2019-07-11 22:41:43.000 192 33817.00 280.35 17119.30 88888.00 2019-07-11 22:41:44.000 192 33817.04 280.35 17119.32 88888.00 2019-07-11 22:41:45.000 192 33817.04 280.32 17119.31 37904.33 2019-07-11 22:41:46.000 192 33817.01 280.30 17119.35 88888.00 2019-07-11 22:41:47.000 192 33817.03 280.35 17119.30 88888.00 2019-07-11 22:41:48.000 192 33817.04 280.34 17119.31 88888.00 2019-07-11 22:41:49.000 192 33817.01 280.36 17119.33 88888.00 2019-07-11 22:41:50.000 192 33817.03 280.39 17119.32 37904.38 2019-07-11 22:41:51.000 192 33817.05 280.40 17119.31 88888.00 2019-07-11 22:41:52.000 192 33817.06 280.38 17119.32 88888.00 2019-07-11 22:41:53.000 192 33817.11 280.39 17119.35 88888.00 2019-07-11 22:41:54.000 192 33817.10 280.40 17119.35 88888.00 2019-07-11 22:41:55.000 192 33817.10 280.41 17119.30 37904.31 2019-07-11 22:41:56.000 192 33817.11 280.43 17119.28 88888.00 2019-07-11 22:41:57.000 192 33817.12 280.44 17119.28 88888.00 2019-07-11 22:41:58.000 192 33817.08 280.44 17119.27 88888.00 2019-07-11 22:41:59.000 192 33817.08 280.43 17119.28 88888.00 2019-07-11 22:42:00.000 192 33817.09 280.44 17119.33 37904.39 2019-07-11 22:42:01.000 192 33817.10 280.45 17119.36 88888.00 2019-07-11 22:42:02.000 192 33817.15 280.47 17119.36 88888.00 2019-07-11 22:42:03.000 192 33817.14 280.44 17119.32 88888.00 2019-07-11 22:42:04.000 192 33817.13 280.45 17119.31 88888.00 2019-07-11 22:42:05.000 192 33817.08 280.44 17119.31 37904.40 2019-07-11 22:42:06.000 192 33817.11 280.44 17119.30 88888.00 2019-07-11 22:42:07.000 192 33817.12 280.46 17119.31 88888.00 2019-07-11 22:42:08.000 192 33817.12 280.43 17119.28 88888.00 2019-07-11 22:42:09.000 192 33817.14 280.42 17119.35 88888.00 2019-07-11 22:42:10.000 192 33817.11 280.45 17119.37 37904.46 2019-07-11 22:42:11.000 192 33817.15 280.46 17119.34 88888.00 2019-07-11 22:42:12.000 192 33817.15 280.48 17119.33 88888.00 2019-07-11 22:42:13.000 192 33817.17 280.51 17119.32 88888.00 2019-07-11 22:42:14.000 192 33817.18 280.50 17119.32 88888.00 2019-07-11 22:42:15.000 192 33817.20 280.49 17119.28 37904.39 2019-07-11 22:42:16.000 192 33817.18 280.46 17119.27 88888.00 2019-07-11 22:42:17.000 192 33817.20 280.50 17119.25 88888.00 2019-07-11 22:42:18.000 192 33817.21 280.52 17119.28 88888.00 2019-07-11 22:42:19.000 192 33817.20 280.51 17119.28 88888.00 2019-07-11 22:42:20.000 192 33817.23 280.51 17119.28 37904.41 2019-07-11 22:42:21.000 192 33817.23 280.49 17119.29 88888.00 2019-07-11 22:42:22.000 192 33817.22 280.50 17119.30 88888.00 2019-07-11 22:42:23.000 192 33817.25 280.47 17119.24 88888.00 2019-07-11 22:42:24.000 192 33817.27 280.48 17119.21 88888.00 2019-07-11 22:42:25.000 192 33817.28 280.52 17119.24 37904.47 2019-07-11 22:42:26.000 192 33817.24 280.47 17119.26 88888.00 2019-07-11 22:42:27.000 192 33817.22 280.45 17119.25 88888.00 2019-07-11 22:42:28.000 192 33817.23 280.46 17119.23 88888.00 2019-07-11 22:42:29.000 192 33817.22 280.47 17119.26 88888.00 2019-07-11 22:42:30.000 192 33817.26 280.50 17119.28 37904.37 2019-07-11 22:42:31.000 192 33817.25 280.54 17119.28 88888.00 2019-07-11 22:42:32.000 192 33817.26 280.53 17119.29 88888.00 2019-07-11 22:42:33.000 192 33817.29 280.48 17119.28 88888.00 2019-07-11 22:42:34.000 192 33817.30 280.49 17119.27 88888.00 2019-07-11 22:42:35.000 192 33817.30 280.47 17119.29 37904.46 2019-07-11 22:42:36.000 192 33817.28 280.46 17119.27 88888.00 2019-07-11 22:42:37.000 192 33817.29 280.46 17119.24 88888.00 2019-07-11 22:42:38.000 192 33817.23 280.45 17119.26 88888.00 2019-07-11 22:42:39.000 192 33817.23 280.45 17119.24 88888.00 2019-07-11 22:42:40.000 192 33817.25 280.48 17119.27 37904.45 2019-07-11 22:42:41.000 192 33817.30 280.50 17119.23 88888.00 2019-07-11 22:42:42.000 192 33817.31 280.52 17119.24 88888.00 2019-07-11 22:42:43.000 192 33817.33 280.52 17119.28 88888.00 2019-07-11 22:42:44.000 192 33817.33 280.52 17119.31 88888.00 2019-07-11 22:42:45.000 192 33817.37 280.54 17119.29 37904.51 2019-07-11 22:42:46.000 192 33817.37 280.49 17119.25 88888.00 2019-07-11 22:42:47.000 192 33817.36 280.49 17119.27 88888.00 2019-07-11 22:42:48.000 192 33817.36 280.52 17119.27 88888.00 2019-07-11 22:42:49.000 192 33817.35 280.52 17119.31 88888.00 2019-07-11 22:42:50.000 192 33817.32 280.52 17119.29 37904.45 2019-07-11 22:42:51.000 192 33817.32 280.50 17119.28 88888.00 2019-07-11 22:42:52.000 192 33817.35 280.48 17119.31 88888.00 2019-07-11 22:42:53.000 192 33817.36 280.44 17119.27 88888.00 2019-07-11 22:42:54.000 192 33817.36 280.41 17119.29 88888.00 2019-07-11 22:42:55.000 192 33817.37 280.45 17119.28 37904.60 2019-07-11 22:42:56.000 192 33817.38 280.48 17119.28 88888.00 2019-07-11 22:42:57.000 192 33817.37 280.48 17119.31 88888.00 2019-07-11 22:42:58.000 192 33817.35 280.50 17119.31 88888.00 2019-07-11 22:42:59.000 192 33817.34 280.50 17119.32 88888.00 2019-07-11 22:43:00.000 192 33817.37 280.48 17119.32 37904.57 2019-07-11 22:43:01.000 192 33817.40 280.51 17119.33 88888.00 2019-07-11 22:43:02.000 192 33817.43 280.54 17119.28 88888.00 2019-07-11 22:43:03.000 192 33817.41 280.51 17119.27 88888.00 2019-07-11 22:43:04.000 192 33817.36 280.49 17119.23 88888.00 2019-07-11 22:43:05.000 192 33817.38 280.52 17119.26 37904.59 2019-07-11 22:43:06.000 192 33817.38 280.54 17119.30 88888.00 2019-07-11 22:43:07.000 192 33817.37 280.53 17119.30 88888.00 2019-07-11 22:43:08.000 192 33817.37 280.55 17119.30 88888.00 2019-07-11 22:43:09.000 192 33817.40 280.53 17119.25 88888.00 2019-07-11 22:43:10.000 192 33817.39 280.54 17119.27 37904.57 2019-07-11 22:43:11.000 192 33817.37 280.53 17119.25 88888.00 2019-07-11 22:43:12.000 192 33817.38 280.49 17119.25 88888.00 2019-07-11 22:43:13.000 192 33817.40 280.48 17119.28 88888.00 2019-07-11 22:43:14.000 192 33817.39 280.50 17119.25 88888.00 2019-07-11 22:43:15.000 192 33817.40 280.55 17119.28 37904.54 2019-07-11 22:43:16.000 192 33817.40 280.56 17119.31 88888.00 2019-07-11 22:43:17.000 192 33817.41 280.55 17119.30 88888.00 2019-07-11 22:43:18.000 192 33817.39 280.55 17119.28 88888.00 2019-07-11 22:43:19.000 192 33817.42 280.55 17119.29 88888.00 2019-07-11 22:43:20.000 192 33817.41 280.58 17119.28 37904.57 2019-07-11 22:43:21.000 192 33817.41 280.59 17119.27 88888.00 2019-07-11 22:43:22.000 192 33817.43 280.55 17119.28 88888.00 2019-07-11 22:43:23.000 192 33817.44 280.59 17119.31 88888.00 2019-07-11 22:43:24.000 192 33817.44 280.55 17119.27 88888.00 2019-07-11 22:43:25.000 192 33817.43 280.53 17119.22 37904.48 2019-07-11 22:43:26.000 192 33817.42 280.54 17119.23 88888.00 2019-07-11 22:43:27.000 192 33817.43 280.60 17119.23 88888.00 2019-07-11 22:43:28.000 192 33817.47 280.57 17119.22 88888.00 2019-07-11 22:43:29.000 192 33817.47 280.56 17119.23 88888.00 2019-07-11 22:43:30.000 192 33817.45 280.57 17119.25 37904.64 2019-07-11 22:43:31.000 192 33817.46 280.53 17119.27 88888.00 2019-07-11 22:43:32.000 192 33817.43 280.55 17119.28 88888.00 2019-07-11 22:43:33.000 192 33817.39 280.54 17119.29 88888.00 2019-07-11 22:43:34.000 192 33817.37 280.54 17119.25 88888.00 2019-07-11 22:43:35.000 192 33817.35 280.55 17119.23 37904.68 2019-07-11 22:43:36.000 192 33817.38 280.52 17119.26 88888.00 2019-07-11 22:43:37.000 192 33817.41 280.53 17119.27 88888.00 2019-07-11 22:43:38.000 192 33817.42 280.50 17119.26 88888.00 2019-07-11 22:43:39.000 192 33817.41 280.50 17119.24 88888.00 2019-07-11 22:43:40.000 192 33817.43 280.51 17119.27 37904.68 2019-07-11 22:43:41.000 192 33817.44 280.51 17119.28 88888.00 2019-07-11 22:43:42.000 192 33817.39 280.52 17119.27 88888.00 2019-07-11 22:43:43.000 192 33817.37 280.53 17119.26 88888.00 2019-07-11 22:43:44.000 192 33817.38 280.53 17119.22 88888.00 2019-07-11 22:43:45.000 192 33817.35 280.51 17119.21 37904.60 2019-07-11 22:43:46.000 192 33817.36 280.50 17119.19 88888.00 2019-07-11 22:43:47.000 192 33817.41 280.52 17119.21 88888.00 2019-07-11 22:43:48.000 192 33817.44 280.50 17119.21 88888.00 2019-07-11 22:43:49.000 192 33817.41 280.47 17119.21 88888.00 2019-07-11 22:43:50.000 192 33817.40 280.48 17119.25 37904.64 2019-07-11 22:43:51.000 192 33817.38 280.50 17119.26 88888.00 2019-07-11 22:43:52.000 192 33817.33 280.52 17119.23 88888.00 2019-07-11 22:43:53.000 192 33817.37 280.54 17119.25 88888.00 2019-07-11 22:43:54.000 192 33817.36 280.51 17119.28 88888.00 2019-07-11 22:43:55.000 192 33817.36 280.49 17119.28 37904.61 2019-07-11 22:43:56.000 192 33817.35 280.45 17119.26 88888.00 2019-07-11 22:43:57.000 192 33817.37 280.43 17119.26 88888.00 2019-07-11 22:43:58.000 192 33817.38 280.42 17119.25 88888.00 2019-07-11 22:43:59.000 192 33817.41 280.49 17119.31 88888.00 2019-07-11 22:44:00.000 192 33817.36 280.50 17119.29 37904.53 2019-07-11 22:44:01.000 192 33817.34 280.47 17119.28 88888.00 2019-07-11 22:44:02.000 192 33817.37 280.47 17119.28 88888.00 2019-07-11 22:44:03.000 192 33817.34 280.47 17119.24 88888.00 2019-07-11 22:44:04.000 192 33817.36 280.46 17119.24 88888.00 2019-07-11 22:44:05.000 192 33817.36 280.47 17119.27 37904.56 2019-07-11 22:44:06.000 192 33817.36 280.50 17119.29 88888.00 2019-07-11 22:44:07.000 192 33817.35 280.47 17119.30 88888.00 2019-07-11 22:44:08.000 192 33817.34 280.45 17119.32 88888.00 2019-07-11 22:44:09.000 192 33817.30 280.50 17119.33 88888.00 2019-07-11 22:44:10.000 192 33817.28 280.53 17119.32 37904.54 2019-07-11 22:44:11.000 192 33817.29 280.53 17119.31 88888.00 2019-07-11 22:44:12.000 192 33817.30 280.50 17119.30 88888.00 2019-07-11 22:44:13.000 192 33817.27 280.52 17119.29 88888.00 2019-07-11 22:44:14.000 192 33817.29 280.46 17119.28 88888.00 2019-07-11 22:44:15.000 192 33817.28 280.47 17119.24 37904.53 2019-07-11 22:44:16.000 192 33817.28 280.49 17119.28 88888.00 2019-07-11 22:44:17.000 192 33817.26 280.49 17119.29 88888.00 2019-07-11 22:44:18.000 192 33817.24 280.51 17119.27 88888.00 2019-07-11 22:44:19.000 192 33817.26 280.46 17119.27 88888.00 2019-07-11 22:44:20.000 192 33817.28 280.45 17119.27 37904.49 2019-07-11 22:44:21.000 192 33817.26 280.48 17119.24 88888.00 2019-07-11 22:44:22.000 192 33817.24 280.49 17119.29 88888.00 2019-07-11 22:44:23.000 192 33817.24 280.46 17119.28 88888.00 2019-07-11 22:44:24.000 192 33817.21 280.47 17119.24 88888.00 2019-07-11 22:44:25.000 192 33817.22 280.51 17119.27 37904.40 2019-07-11 22:44:26.000 192 33817.18 280.51 17119.31 88888.00 2019-07-11 22:44:27.000 192 33817.21 280.52 17119.33 88888.00 2019-07-11 22:44:28.000 192 33817.22 280.50 17119.34 88888.00 2019-07-11 22:44:29.000 192 33817.20 280.51 17119.31 88888.00 2019-07-11 22:44:30.000 192 33817.20 280.45 17119.30 37904.41 2019-07-11 22:44:31.000 192 33817.22 280.49 17119.31 88888.00 2019-07-11 22:44:32.000 192 33817.20 280.49 17119.34 88888.00 2019-07-11 22:44:33.000 192 33817.20 280.44 17119.37 88888.00 2019-07-11 22:44:34.000 192 33817.19 280.45 17119.33 88888.00 2019-07-11 22:44:35.000 192 33817.15 280.43 17119.34 37904.42 2019-07-11 22:44:36.000 192 33817.13 280.42 17119.32 88888.00 2019-07-11 22:44:37.000 192 33817.13 280.44 17119.30 88888.00 2019-07-11 22:44:38.000 192 33817.13 280.49 17119.29 88888.00 2019-07-11 22:44:39.000 192 33817.11 280.48 17119.30 88888.00 2019-07-11 22:44:40.000 192 33817.11 280.45 17119.31 37904.32 2019-07-11 22:44:41.000 192 33817.08 280.47 17119.31 88888.00 2019-07-11 22:44:42.000 192 33817.04 280.51 17119.30 88888.00 2019-07-11 22:44:43.000 192 33817.05 280.54 17119.32 88888.00 2019-07-11 22:44:44.000 192 33817.10 280.53 17119.33 88888.00 2019-07-11 22:44:45.000 192 33817.08 280.50 17119.32 37904.39 2019-07-11 22:44:46.000 192 33817.09 280.53 17119.32 88888.00 2019-07-11 22:44:47.000 192 33817.12 280.56 17119.34 88888.00 2019-07-11 22:44:48.000 192 33817.09 280.55 17119.31 88888.00 2019-07-11 22:44:49.000 192 33817.07 280.58 17119.30 88888.00 2019-07-11 22:44:50.000 192 33817.05 280.59 17119.26 37904.35 2019-07-11 22:44:51.000 192 33817.01 280.58 17119.27 88888.00 2019-07-11 22:44:52.000 192 33817.02 280.55 17119.29 88888.00 2019-07-11 22:44:53.000 192 33817.06 280.60 17119.28 88888.00 2019-07-11 22:44:54.000 192 33817.03 280.56 17119.28 88888.00 2019-07-11 22:44:55.000 192 33817.05 280.51 17119.27 37904.25 2019-07-11 22:44:56.000 192 33817.03 280.48 17119.29 88888.00 2019-07-11 22:44:57.000 192 33817.01 280.49 17119.30 88888.00 2019-07-11 22:44:58.000 192 33817.01 280.49 17119.35 88888.00 2019-07-11 22:44:59.000 192 33817.00 280.48 17119.35 88888.00 2019-07-11 22:45:00.000 192 33816.97 280.52 17119.33 37904.22 2019-07-11 22:45:01.000 192 33816.93 280.55 17119.33 88888.00 2019-07-11 22:45:02.000 192 33816.94 280.54 17119.30 88888.00 2019-07-11 22:45:03.000 192 33816.96 280.52 17119.27 88888.00 2019-07-11 22:45:04.000 192 33816.95 280.53 17119.31 88888.00 2019-07-11 22:45:05.000 192 33816.95 280.54 17119.31 37904.26 2019-07-11 22:45:06.000 192 33816.99 280.53 17119.30 88888.00 2019-07-11 22:45:07.000 192 33816.98 280.53 17119.31 88888.00 2019-07-11 22:45:08.000 192 33816.95 280.50 17119.31 88888.00 2019-07-11 22:45:09.000 192 33816.94 280.48 17119.31 88888.00 2019-07-11 22:45:10.000 192 33816.93 280.47 17119.34 37904.11 2019-07-11 22:45:11.000 192 33816.94 280.48 17119.35 88888.00 2019-07-11 22:45:12.000 192 33816.92 280.47 17119.33 88888.00 2019-07-11 22:45:13.000 192 33816.93 280.47 17119.31 88888.00 2019-07-11 22:45:14.000 192 33816.95 280.48 17119.31 88888.00 2019-07-11 22:45:15.000 192 33816.92 280.44 17119.31 37904.21 2019-07-11 22:45:16.000 192 33816.89 280.49 17119.35 88888.00 2019-07-11 22:45:17.000 192 33816.86 280.53 17119.34 88888.00 2019-07-11 22:45:18.000 192 33816.84 280.51 17119.30 88888.00 2019-07-11 22:45:19.000 192 33816.89 280.49 17119.30 88888.00 2019-07-11 22:45:20.000 192 33816.89 280.49 17119.31 37904.18 2019-07-11 22:45:21.000 192 33816.91 280.48 17119.28 88888.00 2019-07-11 22:45:22.000 192 33816.88 280.46 17119.31 88888.00 2019-07-11 22:45:23.000 192 33816.88 280.47 17119.33 88888.00 2019-07-11 22:45:24.000 192 33816.86 280.42 17119.34 88888.00 2019-07-11 22:45:25.000 192 33816.84 280.42 17119.29 37904.07 2019-07-11 22:45:26.000 192 33816.84 280.44 17119.27 88888.00 2019-07-11 22:45:27.000 192 33816.85 280.47 17119.27 88888.00 2019-07-11 22:45:28.000 192 33816.84 280.48 17119.29 88888.00 2019-07-11 22:45:29.000 192 33816.90 280.47 17119.31 88888.00 2019-07-11 22:45:30.000 192 33816.92 280.45 17119.30 37904.12 2019-07-11 22:45:31.000 192 33816.91 280.46 17119.30 88888.00 2019-07-11 22:45:32.000 192 33816.87 280.47 17119.34 88888.00 2019-07-11 22:45:33.000 192 33816.91 280.49 17119.36 88888.00 2019-07-11 22:45:34.000 192 33816.86 280.47 17119.33 88888.00 2019-07-11 22:45:35.000 192 33816.85 280.49 17119.33 37904.08 2019-07-11 22:45:36.000 192 33816.78 280.49 17119.32 88888.00 2019-07-11 22:45:37.000 192 33816.79 280.49 17119.30 88888.00 2019-07-11 22:45:38.000 192 33816.76 280.52 17119.33 88888.00 2019-07-11 22:45:39.000 192 33816.78 280.53 17119.30 88888.00 2019-07-11 22:45:40.000 192 33816.76 280.51 17119.35 37904.06 2019-07-11 22:45:41.000 192 33816.77 280.51 17119.39 88888.00 2019-07-11 22:45:42.000 192 33816.76 280.49 17119.32 88888.00 2019-07-11 22:45:43.000 192 33816.77 280.45 17119.30 88888.00 2019-07-11 22:45:44.000 192 33816.78 280.47 17119.30 88888.00 2019-07-11 22:45:45.000 192 33816.77 280.49 17119.27 37904.01 2019-07-11 22:45:46.000 192 33816.79 280.51 17119.28 88888.00 2019-07-11 22:45:47.000 192 33816.79 280.48 17119.29 88888.00 2019-07-11 22:45:48.000 192 33816.78 280.44 17119.31 88888.00 2019-07-11 22:45:49.000 192 33816.79 280.47 17119.29 88888.00 2019-07-11 22:45:50.000 192 33816.77 280.45 17119.29 37903.97 2019-07-11 22:45:51.000 192 33816.75 280.46 17119.32 88888.00 2019-07-11 22:45:52.000 192 33816.77 280.44 17119.30 88888.00 2019-07-11 22:45:53.000 192 33816.77 280.42 17119.31 88888.00 2019-07-11 22:45:54.000 192 33816.77 280.45 17119.33 88888.00 2019-07-11 22:45:55.000 192 33816.79 280.47 17119.35 37903.98 2019-07-11 22:45:56.000 192 33816.78 280.50 17119.34 88888.00 2019-07-11 22:45:57.000 192 33816.77 280.52 17119.37 88888.00 2019-07-11 22:45:58.000 192 33816.79 280.48 17119.40 88888.00 2019-07-11 22:45:59.000 192 33816.82 280.48 17119.35 88888.00 2019-07-11 22:46:00.000 192 33816.78 280.48 17119.30 37903.98 2019-07-11 22:46:01.000 192 33816.77 280.47 17119.31 88888.00 2019-07-11 22:46:02.000 192 33816.79 280.48 17119.35 88888.00 2019-07-11 22:46:03.000 192 33816.79 280.47 17119.33 88888.00 2019-07-11 22:46:04.000 192 33816.77 280.46 17119.36 88888.00 2019-07-11 22:46:05.000 192 33816.74 280.42 17119.36 37904.00 2019-07-11 22:46:06.000 192 33816.73 280.43 17119.36 88888.00 2019-07-11 22:46:07.000 192 33816.73 280.49 17119.34 88888.00 2019-07-11 22:46:08.000 192 33816.68 280.47 17119.34 88888.00 2019-07-11 22:46:09.000 192 33816.68 280.47 17119.34 88888.00 2019-07-11 22:46:10.000 192 33816.72 280.48 17119.33 37904.05 2019-07-11 22:46:11.000 192 33816.72 280.51 17119.33 88888.00 2019-07-11 22:46:12.000 192 33816.70 280.51 17119.34 88888.00 2019-07-11 22:46:13.000 192 33816.73 280.46 17119.32 88888.00 2019-07-11 22:46:14.000 192 33816.74 280.43 17119.30 88888.00 2019-07-11 22:46:15.000 192 33816.70 280.47 17119.29 37903.95 2019-07-11 22:46:16.000 192 33816.64 280.45 17119.30 88888.00 2019-07-11 22:46:17.000 192 33816.65 280.51 17119.30 88888.00 2019-07-11 22:46:18.000 192 33816.65 280.50 17119.29 88888.00 2019-07-11 22:46:19.000 192 33816.67 280.49 17119.34 88888.00 2019-07-11 22:46:20.000 192 33816.63 280.50 17119.32 37903.91 2019-07-11 22:46:21.000 192 33816.62 280.51 17119.29 88888.00 2019-07-11 22:46:22.000 192 33816.62 280.48 17119.25 88888.00 2019-07-11 22:46:23.000 192 33816.67 280.44 17119.26 88888.00 2019-07-11 22:46:24.000 192 33816.68 280.43 17119.28 88888.00 2019-07-11 22:46:25.000 192 33816.71 280.44 17119.32 37903.95 2019-07-11 22:46:26.000 192 33816.73 280.46 17119.35 88888.00 2019-07-11 22:46:27.000 192 33816.71 280.40 17119.37 88888.00 2019-07-11 22:46:28.000 192 33816.69 280.42 17119.34 88888.00 2019-07-11 22:46:29.000 192 33816.70 280.46 17119.32 88888.00 2019-07-11 22:46:30.000 192 33816.68 280.50 17119.34 37904.02 2019-07-11 22:46:31.000 192 33816.65 280.48 17119.36 88888.00 2019-07-11 22:46:32.000 192 33816.67 280.44 17119.30 88888.00 2019-07-11 22:46:33.000 192 33816.64 280.45 17119.29 88888.00 2019-07-11 22:46:34.000 192 33816.65 280.49 17119.34 88888.00 2019-07-11 22:46:35.000 192 33816.69 280.51 17119.35 37903.93 2019-07-11 22:46:36.000 192 33816.69 280.50 17119.35 88888.00 2019-07-11 22:46:37.000 192 33816.66 280.50 17119.35 88888.00 2019-07-11 22:46:38.000 192 33816.63 280.49 17119.36 88888.00 2019-07-11 22:46:39.000 192 33816.64 280.51 17119.33 88888.00 2019-07-11 22:46:40.000 192 33816.63 280.52 17119.37 37903.90 2019-07-11 22:46:41.000 192 33816.61 280.50 17119.37 88888.00 2019-07-11 22:46:42.000 192 33816.60 280.50 17119.35 88888.00 2019-07-11 22:46:43.000 192 33816.60 280.48 17119.34 88888.00 2019-07-11 22:46:44.000 192 33816.63 280.49 17119.34 88888.00 2019-07-11 22:46:45.000 192 33816.63 280.45 17119.34 37903.93 2019-07-11 22:46:46.000 192 33816.64 280.42 17119.35 88888.00 2019-07-11 22:46:47.000 192 33816.61 280.45 17119.33 88888.00 2019-07-11 22:46:48.000 192 33816.59 280.45 17119.34 88888.00 2019-07-11 22:46:49.000 192 33816.57 280.45 17119.34 88888.00 2019-07-11 22:46:50.000 192 33816.57 280.39 17119.33 37903.84 2019-07-11 22:46:51.000 192 33816.56 280.38 17119.37 88888.00 2019-07-11 22:46:52.000 192 33816.57 280.42 17119.36 88888.00 2019-07-11 22:46:53.000 192 33816.58 280.44 17119.37 88888.00 2019-07-11 22:46:54.000 192 33816.57 280.44 17119.37 88888.00 2019-07-11 22:46:55.000 192 33816.58 280.45 17119.36 37903.92 2019-07-11 22:46:56.000 192 33816.58 280.49 17119.35 88888.00 2019-07-11 22:46:57.000 192 33816.57 280.49 17119.31 88888.00 2019-07-11 22:46:58.000 192 33816.52 280.46 17119.31 88888.00 2019-07-11 22:46:59.000 192 33816.54 280.44 17119.28 88888.00 2019-07-11 22:47:00.000 192 33816.57 280.45 17119.34 37903.94 2019-07-11 22:47:01.000 192 33816.58 280.44 17119.33 88888.00 2019-07-11 22:47:02.000 192 33816.58 280.50 17119.31 88888.00 2019-07-11 22:47:03.000 192 33816.55 280.49 17119.34 88888.00 2019-07-11 22:47:04.000 192 33816.55 280.50 17119.33 88888.00 2019-07-11 22:47:05.000 192 33816.54 280.49 17119.34 37903.89 2019-07-11 22:47:06.000 192 33816.53 280.47 17119.35 88888.00 2019-07-11 22:47:07.000 192 33816.54 280.51 17119.31 88888.00 2019-07-11 22:47:08.000 192 33816.58 280.54 17119.30 88888.00 2019-07-11 22:47:09.000 192 33816.57 280.54 17119.29 88888.00 2019-07-11 22:47:10.000 192 33816.60 280.56 17119.33 37903.94 2019-07-11 22:47:11.000 192 33816.60 280.54 17119.33 88888.00 2019-07-11 22:47:12.000 192 33816.63 280.49 17119.35 88888.00 2019-07-11 22:47:13.000 192 33816.67 280.51 17119.34 88888.00 2019-07-11 22:47:14.000 192 33816.68 280.53 17119.33 88888.00 2019-07-11 22:47:15.000 192 33816.67 280.51 17119.31 37903.93 2019-07-11 22:47:16.000 192 33816.64 280.50 17119.33 88888.00 2019-07-11 22:47:17.000 192 33816.64 280.52 17119.31 88888.00 2019-07-11 22:47:18.000 192 33816.66 280.52 17119.30 88888.00 2019-07-11 22:47:19.000 192 33816.68 280.56 17119.32 88888.00 2019-07-11 22:47:20.000 192 33816.68 280.59 17119.35 37904.00 2019-07-11 22:47:21.000 192 33816.72 280.61 17119.36 88888.00 2019-07-11 22:47:22.000 192 33816.69 280.56 17119.33 88888.00 2019-07-11 22:47:23.000 192 33816.68 280.58 17119.34 88888.00 2019-07-11 22:47:24.000 192 33816.76 280.54 17119.34 88888.00 2019-07-11 22:47:25.000 192 33816.77 280.53 17119.34 37904.01 2019-07-11 22:47:26.000 192 33816.77 280.55 17119.35 88888.00 2019-07-11 22:47:27.000 192 33816.75 280.59 17119.34 88888.00 2019-07-11 22:47:28.000 192 33816.77 280.59 17119.32 88888.00 2019-07-11 22:47:29.000 192 33816.77 280.60 17119.35 88888.00 2019-07-11 22:47:30.000 192 33816.73 280.60 17119.32 37904.00 2019-07-11 22:47:31.000 192 33816.74 280.61 17119.36 88888.00 2019-07-11 22:47:32.000 192 33816.73 280.59 17119.41 88888.00 2019-07-11 22:47:33.000 192 33816.76 280.61 17119.40 88888.00 2019-07-11 22:47:34.000 192 33816.82 280.60 17119.43 88888.00 2019-07-11 22:47:35.000 192 33816.81 280.64 17119.44 37903.99 2019-07-11 22:47:36.000 192 33816.80 280.66 17119.40 88888.00 2019-07-11 22:47:37.000 192 33816.75 280.63 17119.37 88888.00 2019-07-11 22:47:38.000 192 33816.76 280.66 17119.37 88888.00 2019-07-11 22:47:39.000 192 33816.75 280.67 17119.37 88888.00 2019-07-11 22:47:40.000 192 33816.76 280.68 17119.40 37903.92 2019-07-11 22:47:41.000 192 33816.76 280.65 17119.40 88888.00 2019-07-11 22:47:42.000 192 33816.76 280.63 17119.35 88888.00 2019-07-11 22:47:43.000 192 33816.72 280.65 17119.32 88888.00 2019-07-11 22:47:44.000 192 33816.74 280.68 17119.36 88888.00 2019-07-11 22:47:45.000 192 33816.73 280.70 17119.40 37904.00 2019-07-11 22:47:46.000 192 33816.73 280.65 17119.39 88888.00 2019-07-11 22:47:47.000 192 33816.74 280.65 17119.40 88888.00 2019-07-11 22:47:48.000 192 33816.73 280.64 17119.40 88888.00 2019-07-11 22:47:49.000 192 33816.75 280.69 17119.41 88888.00 2019-07-11 22:47:50.000 192 33816.76 280.70 17119.37 37903.98 2019-07-11 22:47:51.000 192 33816.72 280.70 17119.30 88888.00 2019-07-11 22:47:52.000 192 33816.69 280.65 17119.32 88888.00 2019-07-11 22:47:53.000 192 33816.71 280.68 17119.36 88888.00 2019-07-11 22:47:54.000 192 33816.73 280.69 17119.35 88888.00 2019-07-11 22:47:55.000 192 33816.75 280.69 17119.34 37904.04 2019-07-11 22:47:56.000 192 33816.73 280.69 17119.35 88888.00 2019-07-11 22:47:57.000 192 33816.74 280.74 17119.34 88888.00 2019-07-11 22:47:58.000 192 33816.75 280.73 17119.35 88888.00 2019-07-11 22:47:59.000 192 33816.73 280.71 17119.38 88888.00 2019-07-11 22:48:00.000 192 33816.73 280.73 17119.40 37903.97 2019-07-11 22:48:01.000 192 33816.73 280.72 17119.39 88888.00 2019-07-11 22:48:02.000 192 33816.75 280.71 17119.37 88888.00 2019-07-11 22:48:03.000 192 33816.77 280.72 17119.33 88888.00 2019-07-11 22:48:04.000 192 33816.78 280.77 17119.38 88888.00 2019-07-11 22:48:05.000 192 33816.75 280.76 17119.41 37903.91 2019-07-11 22:48:06.000 192 33816.73 280.75 17119.43 88888.00 2019-07-11 22:48:07.000 192 33816.74 280.73 17119.41 88888.00 2019-07-11 22:48:08.000 192 33816.75 280.71 17119.37 88888.00 2019-07-11 22:48:09.000 192 33816.72 280.71 17119.35 88888.00 2019-07-11 22:48:10.000 192 33816.71 280.71 17119.36 37904.02 2019-07-11 22:48:11.000 192 33816.72 280.67 17119.37 88888.00 2019-07-11 22:48:12.000 192 33816.71 280.66 17119.39 88888.00 2019-07-11 22:48:13.000 192 33816.73 280.66 17119.44 88888.00 2019-07-11 22:48:14.000 192 33816.74 280.70 17119.44 88888.00 2019-07-11 22:48:15.000 192 33816.77 280.68 17119.43 37903.99 2019-07-11 22:48:16.000 192 33816.75 280.69 17119.44 88888.00 2019-07-11 22:48:17.000 192 33816.74 280.71 17119.45 88888.00 2019-07-11 22:48:18.000 192 33816.75 280.70 17119.48 88888.00 2019-07-11 22:48:19.000 192 33816.72 280.68 17119.44 88888.00 2019-07-11 22:48:20.000 192 33816.71 280.71 17119.43 37903.96 2019-07-11 22:48:21.000 192 33816.71 280.68 17119.42 88888.00 2019-07-11 22:48:22.000 192 33816.73 280.68 17119.40 88888.00 2019-07-11 22:48:23.000 192 33816.75 280.69 17119.39 88888.00 2019-07-11 22:48:24.000 192 33816.75 280.70 17119.43 88888.00 2019-07-11 22:48:25.000 192 33816.74 280.76 17119.44 37903.89 2019-07-11 22:48:26.000 192 33816.71 280.74 17119.40 88888.00 2019-07-11 22:48:27.000 192 33816.70 280.74 17119.41 88888.00 2019-07-11 22:48:28.000 192 33816.71 280.73 17119.39 88888.00 2019-07-11 22:48:29.000 192 33816.71 280.74 17119.42 88888.00 2019-07-11 22:48:30.000 192 33816.68 280.75 17119.47 37903.95 2019-07-11 22:48:31.000 192 33816.68 280.74 17119.46 88888.00 2019-07-11 22:48:32.000 192 33816.69 280.73 17119.45 88888.00 2019-07-11 22:48:33.000 192 33816.69 280.74 17119.49 88888.00 2019-07-11 22:48:34.000 192 33816.69 280.76 17119.51 88888.00 2019-07-11 22:48:35.000 192 33816.66 280.76 17119.50 37903.83 2019-07-11 22:48:36.000 192 33816.68 280.79 17119.50 88888.00 2019-07-11 22:48:37.000 192 33816.72 280.83 17119.45 88888.00 2019-07-11 22:48:38.000 192 33816.73 280.80 17119.42 88888.00 2019-07-11 22:48:39.000 192 33816.70 280.78 17119.43 88888.00 2019-07-11 22:48:40.000 192 33816.69 280.78 17119.40 37903.96 2019-07-11 22:48:41.000 192 33816.67 280.77 17119.38 88888.00 2019-07-11 22:48:42.000 192 33816.65 280.79 17119.41 88888.00 2019-07-11 22:48:43.000 192 33816.66 280.78 17119.43 88888.00 2019-07-11 22:48:44.000 192 33816.63 280.76 17119.42 88888.00 2019-07-11 22:48:45.000 192 33816.65 280.77 17119.40 37903.93 2019-07-11 22:48:46.000 192 33816.65 280.75 17119.40 88888.00 2019-07-11 22:48:47.000 192 33816.68 280.79 17119.42 88888.00 2019-07-11 22:48:48.000 192 33816.65 280.81 17119.41 88888.00 2019-07-11 22:48:49.000 192 33816.64 280.84 17119.41 88888.00 2019-07-11 22:48:50.000 192 33816.63 280.85 17119.47 37904.00 2019-07-11 22:48:51.000 192 33816.63 280.85 17119.50 88888.00 2019-07-11 22:48:52.000 192 33816.64 280.85 17119.46 88888.00 2019-07-11 22:48:53.000 192 33816.67 280.87 17119.44 88888.00 2019-07-11 22:48:54.000 192 33816.64 280.87 17119.45 88888.00 2019-07-11 22:48:55.000 192 33816.65 280.86 17119.43 37903.94 2019-07-11 22:48:56.000 192 33816.66 280.83 17119.39 88888.00 2019-07-11 22:48:57.000 192 33816.64 280.81 17119.42 88888.00 2019-07-11 22:48:58.000 192 33816.66 280.85 17119.45 88888.00 2019-07-11 22:48:59.000 192 33816.69 280.85 17119.46 88888.00 2019-07-11 22:49:00.000 192 33816.70 280.83 17119.43 37904.01 2019-07-11 22:49:01.000 192 33816.73 280.85 17119.41 88888.00 2019-07-11 22:49:02.000 192 33816.73 280.84 17119.39 88888.00 2019-07-11 22:49:03.000 192 33816.75 280.83 17119.38 88888.00 2019-07-11 22:49:04.000 192 33816.74 280.86 17119.39 88888.00 2019-07-11 22:49:05.000 192 33816.74 280.85 17119.41 37904.02 2019-07-11 22:49:06.000 192 33816.75 280.82 17119.42 88888.00 2019-07-11 22:49:07.000 192 33816.73 280.83 17119.40 88888.00 2019-07-11 22:49:08.000 192 33816.71 280.83 17119.41 88888.00 2019-07-11 22:49:09.000 192 33816.70 280.86 17119.41 88888.00 2019-07-11 22:49:10.000 192 33816.69 280.85 17119.35 37904.03 2019-07-11 22:49:11.000 192 33816.74 280.82 17119.32 88888.00 2019-07-11 22:49:12.000 192 33816.73 280.86 17119.34 88888.00 2019-07-11 22:49:13.000 192 33816.74 280.88 17119.33 88888.00 2019-07-11 22:49:14.000 192 33816.74 280.88 17119.34 88888.00 2019-07-11 22:49:15.000 192 33816.74 280.84 17119.32 37904.03 2019-07-11 22:49:16.000 192 33816.76 280.87 17119.33 88888.00 2019-07-11 22:49:17.000 192 33816.77 280.86 17119.31 88888.00 2019-07-11 22:49:18.000 192 33816.78 280.85 17119.28 88888.00 2019-07-11 22:49:19.000 192 33816.78 280.83 17119.27 88888.00 2019-07-11 22:49:20.000 192 33816.81 280.88 17119.32 37903.97 2019-07-11 22:49:21.000 192 33816.81 280.89 17119.36 88888.00 2019-07-11 22:49:22.000 192 33816.80 280.86 17119.34 88888.00 2019-07-11 22:49:23.000 192 33816.83 280.85 17119.31 88888.00 2019-07-11 22:49:24.000 192 33816.81 280.83 17119.29 88888.00 2019-07-11 22:49:25.000 192 33816.78 280.83 17119.30 37904.03 2019-07-11 22:49:26.000 192 33816.77 280.85 17119.30 88888.00 2019-07-11 22:49:27.000 192 33816.80 280.89 17119.33 88888.00 2019-07-11 22:49:28.000 192 33816.79 280.85 17119.31 88888.00 2019-07-11 22:49:29.000 192 33816.71 280.85 17119.26 88888.00 2019-07-11 22:49:30.000 192 33816.68 280.85 17119.33 37903.93 2019-07-11 22:49:31.000 192 33816.69 280.88 17119.35 88888.00 2019-07-11 22:49:32.000 192 33816.68 280.89 17119.34 88888.00 2019-07-11 22:49:33.000 192 33816.69 280.91 17119.34 88888.00 2019-07-11 22:49:34.000 192 33816.67 280.90 17119.35 88888.00 2019-07-11 22:49:35.000 192 33816.64 280.88 17119.36 37903.97 2019-07-11 22:49:36.000 192 33816.63 280.90 17119.35 88888.00 2019-07-11 22:49:37.000 192 33816.62 280.90 17119.33 88888.00 2019-07-11 22:49:38.000 192 33816.63 280.89 17119.31 88888.00 2019-07-11 22:49:39.000 192 33816.61 280.90 17119.29 88888.00 2019-07-11 22:49:40.000 192 33816.58 280.94 17119.30 37903.89 2019-07-11 22:49:41.000 192 33816.61 280.91 17119.31 88888.00 2019-07-11 22:49:42.000 192 33816.61 280.91 17119.33 88888.00 2019-07-11 22:49:43.000 192 33816.61 280.90 17119.36 88888.00 2019-07-11 22:49:44.000 192 33816.58 280.89 17119.37 88888.00 2019-07-11 22:49:45.000 192 33816.56 280.91 17119.40 37903.89 2019-07-11 22:49:46.000 192 33816.55 280.92 17119.37 88888.00 2019-07-11 22:49:47.000 192 33816.58 280.90 17119.36 88888.00 2019-07-11 22:49:48.000 192 33816.60 280.94 17119.38 88888.00 2019-07-11 22:49:49.000 192 33816.57 280.94 17119.36 88888.00 2019-07-11 22:49:50.000 192 33816.54 280.92 17119.35 37903.76 2019-07-11 22:49:51.000 192 33816.51 280.94 17119.38 88888.00 2019-07-11 22:49:52.000 192 33816.50 280.90 17119.41 88888.00 2019-07-11 22:49:53.000 192 33816.52 280.89 17119.42 88888.00 2019-07-11 22:49:54.000 192 33816.51 280.88 17119.39 88888.00 2019-07-11 22:49:55.000 192 33816.50 280.85 17119.36 37903.86 2019-07-11 22:49:56.000 192 33816.51 280.87 17119.43 88888.00 2019-07-11 22:49:57.000 192 33816.50 280.88 17119.45 88888.00 2019-07-11 22:49:58.000 192 33816.51 280.87 17119.42 88888.00 2019-07-11 22:49:59.000 192 33816.49 280.89 17119.39 88888.00 2019-07-11 22:50:00.000 192 33816.49 280.86 17119.42 37903.76 2019-07-11 22:50:01.000 192 33816.53 280.85 17119.43 88888.00 2019-07-11 22:50:02.000 192 33816.54 280.87 17119.42 88888.00 2019-07-11 22:50:03.000 192 33816.52 280.87 17119.42 88888.00 2019-07-11 22:50:04.000 192 33816.51 280.89 17119.40 88888.00 2019-07-11 22:50:05.000 192 33816.49 280.92 17119.39 37903.78 2019-07-11 22:50:06.000 192 33816.51 280.91 17119.39 88888.00 2019-07-11 22:50:07.000 192 33816.50 280.85 17119.40 88888.00 2019-07-11 22:50:08.000 192 33816.50 280.87 17119.41 88888.00 2019-07-11 22:50:09.000 192 33816.52 280.90 17119.38 88888.00 2019-07-11 22:50:10.000 192 33816.50 280.90 17119.36 37903.75 2019-07-11 22:50:11.000 192 33816.48 280.89 17119.37 88888.00 2019-07-11 22:50:12.000 192 33816.48 280.87 17119.38 88888.00 2019-07-11 22:50:13.000 192 33816.48 280.88 17119.35 88888.00 2019-07-11 22:50:14.000 192 33816.43 280.93 17119.34 88888.00 2019-07-11 22:50:15.000 192 33816.47 280.93 17119.38 37903.70 2019-07-11 22:50:16.000 192 33816.49 280.94 17119.42 88888.00 2019-07-11 22:50:17.000 192 33816.50 280.98 17119.37 88888.00 2019-07-11 22:50:18.000 192 33816.49 281.01 17119.36 88888.00 2019-07-11 22:50:19.000 192 33816.44 280.99 17119.38 88888.00 2019-07-11 22:50:20.000 192 33816.46 280.98 17119.43 37903.74 2019-07-11 22:50:21.000 192 33816.47 280.97 17119.41 88888.00 2019-07-11 22:50:22.000 192 33816.47 280.94 17119.39 88888.00 2019-07-11 22:50:23.000 192 33816.48 280.92 17119.39 88888.00 2019-07-11 22:50:24.000 192 33816.53 280.90 17119.40 88888.00 2019-07-11 22:50:25.000 192 33816.51 280.92 17119.39 37903.77 2019-07-11 22:50:26.000 192 33816.52 280.92 17119.40 88888.00 2019-07-11 22:50:27.000 192 33816.50 280.96 17119.42 88888.00 2019-07-11 22:50:28.000 192 33816.49 280.97 17119.43 88888.00 2019-07-11 22:50:29.000 192 33816.52 280.97 17119.44 88888.00 2019-07-11 22:50:30.000 192 33816.56 280.97 17119.43 37903.76 2019-07-11 22:50:31.000 192 33816.57 281.00 17119.47 88888.00 2019-07-11 22:50:32.000 192 33816.52 280.97 17119.41 88888.00 2019-07-11 22:50:33.000 192 33816.50 280.97 17119.41 88888.00 2019-07-11 22:50:34.000 192 33816.49 281.01 17119.42 88888.00 2019-07-11 22:50:35.000 192 33816.56 281.04 17119.43 37903.79 2019-07-11 22:50:36.000 192 33816.58 281.05 17119.44 88888.00 2019-07-11 22:50:37.000 192 33816.57 281.05 17119.43 88888.00 2019-07-11 22:50:38.000 192 33816.54 281.03 17119.43 88888.00 2019-07-11 22:50:39.000 192 33816.56 281.02 17119.42 88888.00 2019-07-11 22:50:40.000 192 33816.60 281.04 17119.38 37903.80 2019-07-11 22:50:41.000 192 33816.63 281.04 17119.39 88888.00 2019-07-11 22:50:42.000 192 33816.59 281.03 17119.43 88888.00 2019-07-11 22:50:43.000 192 33816.59 281.03 17119.43 88888.00 2019-07-11 22:50:44.000 192 33816.62 281.03 17119.42 88888.00 2019-07-11 22:50:45.000 192 33816.58 281.05 17119.41 37903.81 2019-07-11 22:50:46.000 192 33816.55 281.07 17119.40 88888.00 2019-07-11 22:50:47.000 192 33816.59 281.09 17119.41 88888.00 2019-07-11 22:50:48.000 192 33816.61 281.09 17119.44 88888.00 2019-07-11 22:50:49.000 192 33816.62 281.06 17119.38 88888.00 2019-07-11 22:50:50.000 192 33816.65 281.05 17119.41 37903.92 2019-07-11 22:50:51.000 192 33816.67 281.03 17119.39 88888.00 2019-07-11 22:50:52.000 192 33816.63 281.02 17119.40 88888.00 2019-07-11 22:50:53.000 192 33816.66 281.05 17119.43 88888.00 2019-07-11 22:50:54.000 192 33816.68 281.07 17119.44 88888.00 2019-07-11 22:50:55.000 192 33816.66 281.10 17119.40 37903.93 2019-07-11 22:50:56.000 192 33816.72 281.09 17119.37 88888.00 2019-07-11 22:50:57.000 192 33816.76 281.10 17119.36 88888.00 2019-07-11 22:50:58.000 192 33816.77 281.12 17119.35 88888.00 2019-07-11 22:50:59.000 192 33816.75 281.14 17119.35 88888.00 2019-07-11 22:51:00.000 192 33816.70 281.10 17119.35 37903.94 2019-07-11 22:51:01.000 192 33816.74 281.11 17119.30 88888.00 2019-07-11 22:51:02.000 192 33816.73 281.12 17119.33 88888.00 2019-07-11 22:51:03.000 192 33816.72 281.11 17119.29 88888.00 2019-07-11 22:51:04.000 192 33816.70 281.11 17119.29 88888.00 2019-07-11 22:51:05.000 192 33816.71 281.11 17119.34 37903.92 2019-07-11 22:51:06.000 192 33816.74 281.11 17119.34 88888.00 2019-07-11 22:51:07.000 192 33816.73 281.11 17119.33 88888.00 2019-07-11 22:51:08.000 192 33816.73 281.09 17119.34 88888.00 2019-07-11 22:51:09.000 192 33816.70 281.07 17119.32 88888.00 2019-07-11 22:51:10.000 192 33816.70 281.06 17119.34 37904.00 2019-07-11 22:51:11.000 192 33816.69 281.02 17119.36 88888.00 2019-07-11 22:51:12.000 192 33816.65 281.05 17119.36 88888.00 2019-07-11 22:51:13.000 192 33816.64 281.09 17119.38 88888.00 2019-07-11 22:51:14.000 192 33816.68 281.08 17119.37 88888.00 2019-07-11 22:51:15.000 192 33816.65 281.08 17119.38 37903.96 2019-07-11 22:51:16.000 192 33816.67 281.09 17119.39 88888.00 2019-07-11 22:51:17.000 192 33816.72 281.06 17119.38 88888.00 2019-07-11 22:51:18.000 192 33816.70 281.06 17119.36 88888.00 2019-07-11 22:51:19.000 192 33816.71 281.09 17119.36 88888.00 2019-07-11 22:51:20.000 192 33816.68 281.11 17119.34 37903.99 2019-07-11 22:51:21.000 192 33816.67 281.12 17119.32 88888.00 2019-07-11 22:51:22.000 192 33816.69 281.07 17119.36 88888.00 2019-07-11 22:51:23.000 192 33816.67 281.09 17119.40 88888.00 2019-07-11 22:51:24.000 192 33816.65 281.12 17119.41 88888.00 2019-07-11 22:51:25.000 192 33816.68 281.08 17119.42 37903.96 2019-07-11 22:51:26.000 192 33816.69 281.08 17119.41 88888.00 2019-07-11 22:51:27.000 192 33816.66 281.06 17119.41 88888.00 2019-07-11 22:51:28.000 192 33816.62 281.08 17119.41 88888.00 2019-07-11 22:51:29.000 192 33816.60 281.06 17119.42 88888.00 2019-07-11 22:51:30.000 192 33816.58 281.04 17119.45 37903.92 2019-07-11 22:51:31.000 192 33816.59 281.05 17119.44 88888.00 2019-07-11 22:51:32.000 192 33816.59 281.07 17119.44 88888.00 2019-07-11 22:51:33.000 192 33816.57 281.06 17119.45 88888.00 2019-07-11 22:51:34.000 192 33816.55 281.04 17119.39 88888.00 2019-07-11 22:51:35.000 192 33816.54 281.04 17119.35 37903.87 2019-07-11 22:51:36.000 192 33816.55 281.03 17119.35 88888.00 2019-07-11 22:51:37.000 192 33816.59 281.05 17119.37 88888.00 2019-07-11 22:51:38.000 192 33816.62 280.98 17119.41 88888.00 2019-07-11 22:51:39.000 192 33816.57 280.99 17119.39 88888.00 2019-07-11 22:51:40.000 192 33816.56 281.02 17119.39 37903.84 2019-07-11 22:51:41.000 192 33816.56 281.03 17119.41 88888.00 2019-07-11 22:51:42.000 192 33816.58 280.99 17119.40 88888.00 2019-07-11 22:51:43.000 192 33816.58 281.00 17119.40 88888.00 2019-07-11 22:51:44.000 192 33816.61 281.02 17119.45 88888.00 2019-07-11 22:51:45.000 192 33816.60 281.03 17119.46 37903.86 2019-07-11 22:51:46.000 192 33816.58 281.02 17119.45 88888.00 2019-07-11 22:51:47.000 192 33816.58 281.00 17119.45 88888.00 2019-07-11 22:51:48.000 192 33816.58 281.01 17119.39 88888.00 2019-07-11 22:51:49.000 192 33816.58 280.97 17119.43 88888.00 2019-07-11 22:51:50.000 192 33816.59 280.97 17119.39 37903.82 2019-07-11 22:51:51.000 192 33816.58 280.98 17119.37 88888.00 2019-07-11 22:51:52.000 192 33816.55 280.94 17119.38 88888.00 2019-07-11 22:51:53.000 192 33816.54 280.93 17119.41 88888.00 2019-07-11 22:51:54.000 192 33816.55 280.95 17119.42 88888.00 2019-07-11 22:51:55.000 192 33816.55 280.95 17119.47 37903.75 2019-07-11 22:51:56.000 192 33816.55 280.94 17119.43 88888.00 2019-07-11 22:51:57.000 192 33816.55 280.95 17119.40 88888.00 2019-07-11 22:51:58.000 192 33816.51 280.97 17119.41 88888.00 2019-07-11 22:51:59.000 192 33816.46 280.99 17119.39 88888.00 2019-07-11 22:52:00.000 192 33816.46 281.04 17119.40 37903.74 2019-07-11 22:52:01.000 192 33816.46 281.01 17119.43 88888.00 2019-07-11 22:52:02.000 192 33816.46 280.96 17119.38 88888.00 2019-07-11 22:52:03.000 192 33816.46 281.01 17119.38 88888.00 2019-07-11 22:52:04.000 192 33816.43 281.00 17119.38 88888.00 2019-07-11 22:52:05.000 192 33816.47 280.98 17119.38 37903.71 2019-07-11 22:52:06.000 192 33816.47 280.99 17119.37 88888.00 2019-07-11 22:52:07.000 192 33816.44 280.95 17119.36 88888.00 2019-07-11 22:52:08.000 192 33816.45 280.93 17119.34 88888.00 2019-07-11 22:52:09.000 192 33816.41 280.92 17119.36 88888.00 2019-07-11 22:52:10.000 192 33816.38 280.90 17119.34 37903.74 2019-07-11 22:52:11.000 192 33816.38 280.92 17119.34 88888.00 2019-07-11 22:52:12.000 192 33816.38 280.96 17119.40 88888.00 2019-07-11 22:52:13.000 192 33816.40 280.99 17119.40 88888.00 2019-07-11 22:52:14.000 192 33816.39 280.99 17119.37 88888.00 2019-07-11 22:52:15.000 192 33816.40 280.99 17119.39 37903.76 2019-07-11 22:52:16.000 192 33816.42 281.00 17119.40 88888.00 2019-07-11 22:52:17.000 192 33816.39 281.02 17119.39 88888.00 2019-07-11 22:52:18.000 192 33816.40 281.00 17119.37 88888.00 2019-07-11 22:52:19.000 192 33816.41 281.00 17119.40 88888.00 2019-07-11 22:52:20.000 192 33816.39 280.99 17119.38 37903.75 2019-07-11 22:52:21.000 192 33816.40 280.96 17119.42 88888.00 2019-07-11 22:52:22.000 192 33816.40 280.95 17119.42 88888.00 2019-07-11 22:52:23.000 192 33816.40 280.90 17119.39 88888.00 2019-07-11 22:52:24.000 192 33816.41 280.92 17119.38 88888.00 2019-07-11 22:52:25.000 192 33816.40 280.94 17119.38 37903.75 2019-07-11 22:52:26.000 192 33816.37 280.94 17119.42 88888.00 2019-07-11 22:52:27.000 192 33816.41 281.00 17119.42 88888.00 2019-07-11 22:52:28.000 192 33816.41 281.05 17119.40 88888.00 2019-07-11 22:52:29.000 192 33816.43 281.00 17119.40 88888.00 2019-07-11 22:52:30.000 192 33816.41 280.96 17119.35 37903.72 2019-07-11 22:52:31.000 192 33816.43 280.99 17119.38 88888.00 2019-07-11 22:52:32.000 192 33816.42 281.02 17119.37 88888.00 2019-07-11 22:52:33.000 192 33816.45 281.04 17119.38 88888.00 2019-07-11 22:52:34.000 192 33816.42 281.08 17119.44 88888.00 2019-07-11 22:52:35.000 192 33816.41 281.07 17119.42 37903.80 2019-07-11 22:52:36.000 192 33816.42 281.06 17119.42 88888.00 2019-07-11 22:52:37.000 192 33816.40 281.06 17119.38 88888.00 2019-07-11 22:52:38.000 192 33816.37 281.08 17119.42 88888.00 2019-07-11 22:52:39.000 192 33816.37 281.12 17119.43 88888.00 2019-07-11 22:52:40.000 192 33816.40 281.10 17119.42 37903.77 2019-07-11 22:52:41.000 192 33816.38 281.06 17119.43 88888.00 2019-07-11 22:52:42.000 192 33816.38 281.04 17119.43 88888.00 2019-07-11 22:52:43.000 192 33816.38 281.04 17119.41 88888.00 2019-07-11 22:52:44.000 192 33816.38 281.02 17119.39 88888.00 2019-07-11 22:52:45.000 192 33816.35 281.03 17119.40 37903.75 2019-07-11 22:52:46.000 192 33816.39 281.04 17119.42 88888.00 2019-07-11 22:52:47.000 192 33816.40 281.04 17119.39 88888.00 2019-07-11 22:52:48.000 192 33816.43 281.03 17119.38 88888.00 2019-07-11 22:52:49.000 192 33816.45 281.05 17119.37 88888.00 2019-07-11 22:52:50.000 192 33816.47 281.06 17119.37 37903.73 2019-07-11 22:52:51.000 192 33816.50 281.04 17119.36 88888.00 2019-07-11 22:52:52.000 192 33816.50 281.05 17119.39 88888.00 2019-07-11 22:52:53.000 192 33816.49 281.05 17119.39 88888.00 2019-07-11 22:52:54.000 192 33816.49 281.08 17119.38 88888.00 2019-07-11 22:52:55.000 192 33816.51 281.08 17119.45 37903.75 2019-07-11 22:52:56.000 192 33816.53 281.05 17119.45 88888.00 2019-07-11 22:52:57.000 192 33816.53 281.07 17119.45 88888.00 2019-07-11 22:52:58.000 192 33816.50 281.07 17119.42 88888.00 2019-07-11 22:52:59.000 192 33816.52 281.06 17119.44 88888.00 2019-07-11 22:53:00.000 192 33816.50 281.04 17119.44 37903.78 2019-07-11 22:53:01.000 192 33816.49 281.04 17119.42 88888.00 2019-07-11 22:53:02.000 192 33816.49 281.03 17119.44 88888.00 2019-07-11 22:53:03.000 192 33816.51 281.02 17119.43 88888.00 2019-07-11 22:53:04.000 192 33816.53 281.03 17119.48 88888.00 2019-07-11 22:53:05.000 192 33816.55 281.01 17119.45 37903.81 2019-07-11 22:53:06.000 192 33816.55 281.00 17119.43 88888.00 2019-07-11 22:53:07.000 192 33816.54 281.07 17119.45 88888.00 2019-07-11 22:53:08.000 192 33816.49 281.09 17119.44 88888.00 2019-07-11 22:53:09.000 192 33816.51 281.10 17119.45 88888.00 2019-07-11 22:53:10.000 192 33816.51 281.11 17119.44 37903.86 2019-07-11 22:53:11.000 192 33816.48 281.06 17119.43 88888.00 2019-07-11 22:53:12.000 192 33816.47 281.06 17119.44 88888.00 2019-07-11 22:53:13.000 192 33816.47 281.07 17119.47 88888.00 2019-07-11 22:53:14.000 192 33816.46 281.09 17119.44 88888.00 2019-07-11 22:53:15.000 192 33816.45 281.08 17119.41 37903.75 2019-07-11 22:53:16.000 192 33816.45 281.12 17119.41 88888.00 2019-07-11 22:53:17.000 192 33816.44 281.08 17119.41 88888.00 2019-07-11 22:53:18.000 192 33816.42 281.08 17119.39 88888.00 2019-07-11 22:53:19.000 192 33816.45 281.12 17119.39 88888.00 2019-07-11 22:53:20.000 192 33816.50 281.11 17119.36 37903.80 2019-07-11 22:53:21.000 192 33816.47 281.11 17119.37 88888.00 2019-07-11 22:53:22.000 192 33816.42 281.10 17119.36 88888.00 2019-07-11 22:53:23.000 192 33816.44 281.12 17119.43 88888.00 2019-07-11 22:53:24.000 192 33816.42 281.13 17119.43 88888.00 2019-07-11 22:53:25.000 192 33816.42 281.09 17119.42 37903.77 2019-07-11 22:53:26.000 192 33816.40 281.13 17119.39 88888.00 2019-07-11 22:53:27.000 192 33816.38 281.11 17119.45 88888.00 2019-07-11 22:53:28.000 192 33816.38 281.13 17119.46 88888.00 2019-07-11 22:53:29.000 192 33816.40 281.09 17119.42 88888.00 2019-07-11 22:53:30.000 192 33816.40 281.10 17119.42 37903.79 2019-07-11 22:53:31.000 192 33816.39 281.08 17119.44 88888.00 2019-07-11 22:53:32.000 192 33816.40 281.07 17119.47 88888.00 2019-07-11 22:53:33.000 192 33816.40 281.05 17119.48 88888.00 2019-07-11 22:53:34.000 192 33816.39 281.04 17119.47 88888.00 2019-07-11 22:53:35.000 192 33816.40 281.05 17119.48 37903.70 2019-07-11 22:53:36.000 192 33816.42 281.06 17119.45 88888.00 2019-07-11 22:53:37.000 192 33816.40 281.02 17119.46 88888.00 2019-07-11 22:53:38.000 192 33816.33 281.08 17119.47 88888.00 2019-07-11 22:53:39.000 192 33816.33 281.07 17119.46 88888.00 2019-07-11 22:53:40.000 192 33816.37 281.07 17119.48 37903.68 2019-07-11 22:53:41.000 192 33816.36 281.09 17119.52 88888.00 2019-07-11 22:53:42.000 192 33816.31 281.10 17119.49 88888.00 2019-07-11 22:53:43.000 192 33816.31 281.10 17119.47 88888.00 2019-07-11 22:53:44.000 192 33816.37 281.06 17119.44 88888.00 2019-07-11 22:53:45.000 192 33816.36 281.03 17119.45 37903.68 2019-07-11 22:53:46.000 192 33816.35 281.05 17119.48 88888.00 2019-07-11 22:53:47.000 192 33816.34 281.02 17119.49 88888.00 2019-07-11 22:53:48.000 192 33816.35 281.05 17119.49 88888.00 2019-07-11 22:53:49.000 192 33816.37 281.08 17119.51 88888.00 2019-07-11 22:53:50.000 192 33816.38 281.06 17119.49 37903.60 2019-07-11 22:53:51.000 192 33816.37 281.10 17119.47 88888.00 2019-07-11 22:53:52.000 192 33816.41 281.10 17119.46 88888.00 2019-07-11 22:53:53.000 192 33816.38 281.11 17119.46 88888.00 2019-07-11 22:53:54.000 192 33816.38 281.07 17119.47 88888.00 2019-07-11 22:53:55.000 192 33816.38 281.12 17119.48 37903.76 2019-07-11 22:53:56.000 192 33816.37 281.13 17119.51 88888.00 2019-07-11 22:53:57.000 192 33816.35 281.12 17119.49 88888.00 2019-07-11 22:53:58.000 192 33816.33 281.09 17119.48 88888.00 2019-07-11 22:53:59.000 192 33816.32 281.08 17119.48 88888.00 2019-07-11 22:54:00.000 192 33816.30 281.07 17119.48 37903.66 2019-07-11 22:54:01.000 192 33816.28 281.08 17119.45 88888.00 2019-07-11 22:54:02.000 192 33816.31 281.08 17119.40 88888.00 2019-07-11 22:54:03.000 192 33816.35 281.11 17119.40 88888.00 2019-07-11 22:54:04.000 192 33816.28 281.14 17119.37 88888.00 2019-07-11 22:54:05.000 192 33816.25 281.14 17119.39 37903.73 2019-07-11 22:54:06.000 192 33816.25 281.16 17119.41 88888.00 2019-07-11 22:54:07.000 192 33816.31 281.16 17119.39 88888.00 2019-07-11 22:54:08.000 192 33816.34 281.14 17119.37 88888.00 2019-07-11 22:54:09.000 192 33816.30 281.11 17119.39 88888.00 2019-07-11 22:54:10.000 192 33816.27 281.13 17119.37 37903.63 2019-07-11 22:54:11.000 192 33816.31 281.14 17119.37 88888.00 2019-07-11 22:54:12.000 192 33816.28 281.14 17119.38 88888.00 2019-07-11 22:54:13.000 192 33816.29 281.12 17119.41 88888.00 2019-07-11 22:54:14.000 192 33816.31 281.12 17119.40 88888.00 2019-07-11 22:54:15.000 192 33816.36 281.08 17119.37 37903.62 2019-07-11 22:54:16.000 192 33816.36 281.08 17119.38 88888.00 2019-07-11 22:54:17.000 192 33816.36 281.07 17119.42 88888.00 2019-07-11 22:54:18.000 192 33816.34 281.06 17119.46 88888.00 2019-07-11 22:54:19.000 192 33816.36 281.07 17119.46 88888.00 2019-07-11 22:54:20.000 192 33816.38 281.06 17119.48 37903.67 2019-07-11 22:54:21.000 192 33816.36 281.05 17119.48 88888.00 2019-07-11 22:54:22.000 192 33816.34 281.01 17119.45 88888.00 2019-07-11 22:54:23.000 192 33816.31 281.01 17119.44 88888.00 2019-07-11 22:54:24.000 192 33816.33 281.03 17119.44 88888.00 2019-07-11 22:54:25.000 192 33816.29 281.03 17119.44 37903.72 2019-07-11 22:54:26.000 192 33816.27 280.98 17119.45 88888.00 2019-07-11 22:54:27.000 192 33816.29 280.98 17119.48 88888.00 2019-07-11 22:54:28.000 192 33816.29 281.02 17119.45 88888.00 2019-07-11 22:54:29.000 192 33816.29 281.06 17119.43 88888.00 2019-07-11 22:54:30.000 192 33816.27 281.07 17119.43 37903.64 2019-07-11 22:54:31.000 192 33816.29 281.07 17119.40 88888.00 2019-07-11 22:54:32.000 192 33816.27 281.11 17119.39 88888.00 2019-07-11 22:54:33.000 192 33816.25 281.09 17119.38 88888.00 2019-07-11 22:54:34.000 192 33816.25 281.04 17119.40 88888.00 2019-07-11 22:54:35.000 192 33816.24 281.05 17119.41 37903.60 2019-07-11 22:54:36.000 192 33816.27 281.05 17119.44 88888.00 2019-07-11 22:54:37.000 192 33816.27 281.04 17119.48 88888.00 2019-07-11 22:54:38.000 192 33816.25 281.05 17119.45 88888.00 2019-07-11 22:54:39.000 192 33816.21 281.02 17119.45 88888.00 2019-07-11 22:54:40.000 192 33816.22 281.01 17119.48 37903.69 2019-07-11 22:54:41.000 192 33816.23 280.97 17119.45 88888.00 2019-07-11 22:54:42.000 192 33816.20 280.98 17119.46 88888.00 2019-07-11 22:54:43.000 192 33816.16 281.02 17119.45 88888.00 2019-07-11 22:54:44.000 192 33816.16 281.05 17119.44 88888.00 2019-07-11 22:54:45.000 192 33816.17 281.08 17119.46 37903.59 2019-07-11 22:54:46.000 192 33816.21 281.10 17119.43 88888.00 2019-07-11 22:54:47.000 192 33816.24 281.12 17119.44 88888.00 2019-07-11 22:54:48.000 192 33816.24 281.12 17119.45 88888.00 2019-07-11 22:54:49.000 192 33816.21 281.13 17119.47 88888.00 2019-07-11 22:54:50.000 192 33816.21 281.08 17119.45 37903.64 2019-07-11 22:54:51.000 192 33816.22 281.08 17119.41 88888.00 2019-07-11 22:54:52.000 192 33816.21 281.09 17119.42 88888.00 2019-07-11 22:54:53.000 192 33816.19 281.07 17119.42 88888.00 2019-07-11 22:54:54.000 192 33816.16 281.12 17119.39 88888.00 2019-07-11 22:54:55.000 192 33816.16 281.15 17119.45 37903.57 2019-07-11 22:54:56.000 192 33816.18 281.12 17119.47 88888.00 2019-07-11 22:54:57.000 192 33816.17 281.10 17119.43 88888.00 2019-07-11 22:54:58.000 192 33816.17 281.11 17119.42 88888.00 2019-07-11 22:54:59.000 192 33816.15 281.13 17119.42 88888.00 2019-07-11 22:55:00.000 192 33816.17 281.14 17119.42 37903.56 2019-07-11 22:55:01.000 192 33816.23 281.13 17119.41 88888.00 2019-07-11 22:55:02.000 192 33816.22 281.12 17119.39 88888.00 2019-07-11 22:55:03.000 192 33816.22 281.12 17119.41 88888.00 2019-07-11 22:55:04.000 192 33816.28 281.13 17119.45 88888.00 2019-07-11 22:55:05.000 192 33816.29 281.16 17119.49 37903.62 2019-07-11 22:55:06.000 192 33816.30 281.18 17119.45 88888.00 2019-07-11 22:55:07.000 192 33816.35 281.18 17119.40 88888.00 2019-07-11 22:55:08.000 192 33816.35 281.17 17119.40 88888.00 2019-07-11 22:55:09.000 192 33816.35 281.18 17119.37 88888.00 2019-07-11 22:55:10.000 192 33816.30 281.18 17119.37 37903.65 2019-07-11 22:55:11.000 192 33816.30 281.17 17119.35 88888.00 2019-07-11 22:55:12.000 192 33816.32 281.14 17119.38 88888.00 2019-07-11 22:55:13.000 192 33816.35 281.14 17119.41 88888.00 2019-07-11 22:55:14.000 192 33816.37 281.10 17119.46 88888.00 2019-07-11 22:55:15.000 192 33816.35 281.09 17119.48 37903.72 2019-07-11 22:55:16.000 192 33816.37 281.11 17119.48 88888.00 2019-07-11 22:55:17.000 192 33816.40 281.12 17119.47 88888.00 2019-07-11 22:55:18.000 192 33816.37 281.13 17119.41 88888.00 2019-07-11 22:55:19.000 192 33816.37 281.12 17119.42 88888.00 2019-07-11 22:55:20.000 192 33816.39 281.15 17119.40 37903.71 2019-07-11 22:55:21.000 192 33816.39 281.15 17119.40 88888.00 2019-07-11 22:55:22.000 192 33816.41 281.20 17119.39 88888.00 2019-07-11 22:55:23.000 192 33816.43 281.20 17119.32 88888.00 2019-07-11 22:55:24.000 192 33816.40 281.18 17119.35 88888.00 2019-07-11 22:55:25.000 192 33816.40 281.17 17119.37 37903.68 2019-07-11 22:55:26.000 192 33816.41 281.13 17119.38 88888.00 2019-07-11 22:55:27.000 192 33816.44 281.11 17119.39 88888.00 2019-07-11 22:55:28.000 192 33816.46 281.11 17119.40 88888.00 2019-07-11 22:55:29.000 192 33816.48 281.09 17119.41 88888.00 2019-07-11 22:55:30.000 192 33816.48 281.10 17119.42 37903.70 2019-07-11 22:55:31.000 192 33816.47 281.08 17119.42 88888.00 2019-07-11 22:55:32.000 192 33816.48 281.05 17119.42 88888.00 2019-07-11 22:55:33.000 192 33816.48 281.08 17119.40 88888.00 2019-07-11 22:55:34.000 192 33816.45 281.07 17119.42 88888.00 2019-07-11 22:55:35.000 192 33816.48 281.04 17119.41 37903.64 2019-07-11 22:55:36.000 192 33816.46 281.03 17119.42 88888.00 2019-07-11 22:55:37.000 192 33816.47 281.01 17119.40 88888.00 2019-07-11 22:55:38.000 192 33816.47 281.00 17119.38 88888.00 2019-07-11 22:55:39.000 192 33816.47 281.01 17119.43 88888.00 2019-07-11 22:55:40.000 192 33816.46 281.01 17119.44 37903.76 2019-07-11 22:55:41.000 192 33816.47 281.04 17119.44 88888.00 2019-07-11 22:55:42.000 192 33816.46 281.06 17119.43 88888.00 2019-07-11 22:55:43.000 192 33816.47 281.09 17119.44 88888.00 2019-07-11 22:55:44.000 192 33816.46 281.06 17119.42 88888.00 2019-07-11 22:55:45.000 192 33816.46 281.02 17119.39 37903.85 2019-07-11 22:55:46.000 192 33816.49 281.04 17119.45 88888.00 2019-07-11 22:55:47.000 192 33816.49 281.06 17119.43 88888.00 2019-07-11 22:55:48.000 192 33816.48 281.03 17119.39 88888.00 2019-07-11 22:55:49.000 192 33816.50 281.01 17119.41 88888.00 2019-07-11 22:55:50.000 192 33816.47 280.98 17119.37 37903.74 2019-07-11 22:55:51.000 192 33816.45 280.94 17119.34 88888.00 2019-07-11 22:55:52.000 192 33816.51 280.94 17119.29 88888.00 2019-07-11 22:55:53.000 192 33816.51 280.95 17119.31 88888.00 2019-07-11 22:55:54.000 192 33816.48 280.95 17119.33 88888.00 2019-07-11 22:55:55.000 192 33816.48 280.92 17119.33 37903.79 2019-07-11 22:55:56.000 192 33816.48 280.90 17119.38 88888.00 2019-07-11 22:55:57.000 192 33816.44 280.91 17119.34 88888.00 2019-07-11 22:55:58.000 192 33816.43 280.90 17119.35 88888.00 2019-07-11 22:55:59.000 192 33816.45 280.89 17119.34 88888.00 2019-07-11 22:56:00.000 192 33816.50 280.90 17119.26 37903.77 2019-07-11 22:56:01.000 192 33816.50 280.93 17119.31 88888.00 2019-07-11 22:56:02.000 192 33816.52 280.93 17119.38 88888.00 2019-07-11 22:56:03.000 192 33816.48 280.88 17119.36 88888.00 2019-07-11 22:56:04.000 192 33816.47 280.87 17119.31 88888.00 2019-07-11 22:56:05.000 192 33816.46 280.85 17119.29 37903.82 2019-07-11 22:56:06.000 192 33816.46 280.86 17119.33 88888.00 2019-07-11 22:56:07.000 192 33816.45 280.86 17119.35 88888.00 2019-07-11 22:56:08.000 192 33816.47 280.82 17119.34 88888.00 2019-07-11 22:56:09.000 192 33816.49 280.87 17119.33 88888.00 2019-07-11 22:56:10.000 192 33816.49 280.93 17119.32 37903.80 2019-07-11 22:56:11.000 192 33816.47 280.91 17119.33 88888.00 2019-07-11 22:56:12.000 192 33816.44 280.91 17119.35 88888.00 2019-07-11 22:56:13.000 192 33816.44 280.89 17119.31 88888.00 2019-07-11 22:56:14.000 192 33816.39 280.91 17119.32 88888.00 2019-07-11 22:56:15.000 192 33816.41 280.91 17119.31 37903.72 2019-07-11 22:56:16.000 192 33816.41 280.92 17119.31 88888.00 2019-07-11 22:56:17.000 192 33816.40 280.87 17119.35 88888.00 2019-07-11 22:56:18.000 192 33816.43 280.84 17119.32 88888.00 2019-07-11 22:56:19.000 192 33816.46 280.85 17119.32 88888.00 2019-07-11 22:56:20.000 192 33816.46 280.87 17119.35 37903.72 2019-07-11 22:56:21.000 192 33816.46 280.88 17119.41 88888.00 2019-07-11 22:56:22.000 192 33816.44 280.92 17119.41 88888.00 2019-07-11 22:56:23.000 192 33816.41 280.94 17119.40 88888.00 2019-07-11 22:56:24.000 192 33816.38 280.93 17119.43 88888.00 2019-07-11 22:56:25.000 192 33816.38 280.92 17119.40 37903.79 2019-07-11 22:56:26.000 192 33816.39 280.92 17119.42 88888.00 2019-07-11 22:56:27.000 192 33816.40 280.89 17119.43 88888.00 2019-07-11 22:56:28.000 192 33816.44 280.90 17119.40 88888.00 2019-07-11 22:56:29.000 192 33816.40 280.88 17119.36 88888.00 2019-07-11 22:56:30.000 192 33816.39 280.89 17119.34 37903.65 2019-07-11 22:56:31.000 192 33816.38 280.96 17119.37 88888.00 2019-07-11 22:56:32.000 192 33816.39 280.99 17119.41 88888.00 2019-07-11 22:56:33.000 192 33816.41 280.97 17119.40 88888.00 2019-07-11 22:56:34.000 192 33816.40 280.98 17119.40 88888.00 2019-07-11 22:56:35.000 192 33816.42 280.93 17119.39 37903.75 2019-07-11 22:56:36.000 192 33816.44 280.94 17119.38 88888.00 2019-07-11 22:56:37.000 192 33816.43 280.96 17119.43 88888.00 2019-07-11 22:56:38.000 192 33816.41 280.96 17119.41 88888.00 2019-07-11 22:56:39.000 192 33816.40 280.98 17119.41 88888.00 2019-07-11 22:56:40.000 192 33816.36 281.00 17119.35 37903.78 2019-07-11 22:56:41.000 192 33816.37 281.03 17119.35 88888.00 2019-07-11 22:56:42.000 192 33816.38 281.06 17119.36 88888.00 2019-07-11 22:56:43.000 192 33816.41 281.04 17119.35 88888.00 2019-07-11 22:56:44.000 192 33816.36 281.03 17119.33 88888.00 2019-07-11 22:56:45.000 192 33816.36 281.00 17119.33 37903.75 2019-07-11 22:56:46.000 192 33816.38 280.99 17119.35 88888.00 2019-07-11 22:56:47.000 192 33816.38 281.00 17119.34 88888.00 2019-07-11 22:56:48.000 192 33816.38 281.02 17119.29 88888.00 2019-07-11 22:56:49.000 192 33816.40 281.05 17119.30 88888.00 2019-07-11 22:56:50.000 192 33816.39 281.10 17119.33 37903.69 2019-07-11 22:56:51.000 192 33816.35 281.12 17119.37 88888.00 2019-07-11 22:56:52.000 192 33816.31 281.09 17119.39 88888.00 2019-07-11 22:56:53.000 192 33816.36 281.08 17119.40 88888.00 2019-07-11 22:56:54.000 192 33816.33 281.08 17119.39 88888.00 2019-07-11 22:56:55.000 192 33816.35 281.06 17119.39 37903.74 2019-07-11 22:56:56.000 192 33816.35 281.07 17119.37 88888.00 2019-07-11 22:56:57.000 192 33816.38 281.11 17119.39 88888.00 2019-07-11 22:56:58.000 192 33816.38 281.09 17119.37 88888.00 2019-07-11 22:56:59.000 192 33816.39 281.11 17119.40 88888.00 2019-07-11 22:57:00.000 192 33816.36 281.05 17119.37 37903.64 2019-07-11 22:57:01.000 192 33816.33 281.04 17119.37 88888.00 2019-07-11 22:57:02.000 192 33816.31 281.03 17119.41 88888.00 2019-07-11 22:57:03.000 192 33816.34 281.01 17119.43 88888.00 2019-07-11 22:57:04.000 192 33816.31 281.01 17119.38 88888.00 2019-07-11 22:57:05.000 192 33816.31 281.08 17119.37 37903.69 2019-07-11 22:57:06.000 192 33816.27 281.07 17119.37 88888.00 2019-07-11 22:57:07.000 192 33816.23 281.08 17119.35 88888.00 2019-07-11 22:57:08.000 192 33816.25 281.09 17119.40 88888.00 2019-07-11 22:57:09.000 192 33816.28 281.09 17119.40 88888.00 2019-07-11 22:57:10.000 192 33816.25 281.10 17119.42 37903.63 2019-07-11 22:57:11.000 192 33816.21 281.13 17119.42 88888.00 2019-07-11 22:57:12.000 192 33816.24 281.14 17119.42 88888.00 2019-07-11 22:57:13.000 192 33816.20 281.13 17119.43 88888.00 2019-07-11 22:57:14.000 192 33816.21 281.14 17119.43 88888.00 2019-07-11 22:57:15.000 192 33816.16 281.15 17119.43 37903.58 2019-07-11 22:57:16.000 192 33816.12 281.15 17119.40 88888.00 2019-07-11 22:57:17.000 192 33816.13 281.13 17119.44 88888.00 2019-07-11 22:57:18.000 192 33816.13 281.12 17119.43 88888.00 2019-07-11 22:57:19.000 192 33816.14 281.09 17119.43 88888.00 2019-07-11 22:57:20.000 192 33816.17 281.08 17119.39 37903.57 2019-07-11 22:57:21.000 192 33816.13 281.10 17119.36 88888.00 2019-07-11 22:57:22.000 192 33816.13 281.10 17119.34 88888.00 2019-07-11 22:57:23.000 192 33816.14 281.11 17119.35 88888.00 2019-07-11 22:57:24.000 192 33816.13 281.09 17119.37 88888.00 2019-07-11 22:57:25.000 192 33816.17 281.11 17119.39 37903.58 2019-07-11 22:57:26.000 192 33816.21 281.13 17119.38 88888.00 2019-07-11 22:57:27.000 192 33816.21 281.19 17119.39 88888.00 2019-07-11 22:57:28.000 192 33816.15 281.22 17119.43 88888.00 2019-07-11 22:57:29.000 192 33816.12 281.24 17119.44 88888.00 2019-07-11 22:57:30.000 192 33816.15 281.20 17119.44 37903.58 2019-07-11 22:57:31.000 192 33816.14 281.20 17119.41 88888.00 2019-07-11 22:57:32.000 192 33816.09 281.20 17119.38 88888.00 2019-07-11 22:57:33.000 192 33816.06 281.19 17119.40 88888.00 2019-07-11 22:57:34.000 192 33816.08 281.19 17119.39 88888.00 2019-07-11 22:57:35.000 192 33816.10 281.22 17119.40 37903.55 2019-07-11 22:57:36.000 192 33816.05 281.24 17119.39 88888.00 2019-07-11 22:57:37.000 192 33816.04 281.27 17119.39 88888.00 2019-07-11 22:57:38.000 192 33816.00 281.30 17119.39 88888.00 2019-07-11 22:57:39.000 192 33816.01 281.26 17119.39 88888.00 2019-07-11 22:57:40.000 192 33816.02 281.24 17119.39 37903.49 2019-07-11 22:57:41.000 192 33816.05 281.29 17119.40 88888.00 2019-07-11 22:57:42.000 192 33816.10 281.26 17119.45 88888.00 2019-07-11 22:57:43.000 192 33816.07 281.27 17119.45 88888.00 2019-07-11 22:57:44.000 192 33816.03 281.28 17119.44 88888.00 2019-07-11 22:57:45.000 192 33816.03 281.31 17119.44 37903.54 2019-07-11 22:57:46.000 192 33816.03 281.32 17119.41 88888.00 2019-07-11 22:57:47.000 192 33816.02 281.36 17119.39 88888.00 2019-07-11 22:57:48.000 192 33816.02 281.36 17119.40 88888.00 2019-07-11 22:57:49.000 192 33816.07 281.33 17119.37 88888.00 2019-07-11 22:57:50.000 192 33816.03 281.31 17119.33 37903.46 2019-07-11 22:57:51.000 192 33815.97 281.32 17119.35 88888.00 2019-07-11 22:57:52.000 192 33815.97 281.36 17119.37 88888.00 2019-07-11 22:57:53.000 192 33815.97 281.39 17119.37 88888.00 2019-07-11 22:57:54.000 192 33815.95 281.40 17119.41 88888.00 2019-07-11 22:57:55.000 192 33815.97 281.41 17119.38 37903.45 2019-07-11 22:57:56.000 192 33815.90 281.40 17119.36 88888.00 2019-07-11 22:57:57.000 192 33815.93 281.45 17119.34 88888.00 2019-07-11 22:57:58.000 192 33815.94 281.47 17119.33 88888.00 2019-07-11 22:57:59.000 192 33815.94 281.50 17119.39 88888.00 2019-07-11 22:58:00.000 192 33815.85 281.54 17119.40 37903.40 2019-07-11 22:58:01.000 192 33815.86 281.52 17119.41 88888.00 2019-07-11 22:58:02.000 192 33815.88 281.53 17119.42 88888.00 2019-07-11 22:58:03.000 192 33815.93 281.56 17119.41 88888.00 2019-07-11 22:58:04.000 192 33815.94 281.58 17119.43 88888.00 2019-07-11 22:58:05.000 192 33815.91 281.60 17119.41 37903.34 2019-07-11 22:58:06.000 192 33815.93 281.55 17119.43 88888.00 2019-07-11 22:58:07.000 192 33815.97 281.56 17119.43 88888.00 2019-07-11 22:58:08.000 192 33815.94 281.59 17119.42 88888.00 2019-07-11 22:58:09.000 192 33815.93 281.62 17119.45 88888.00 2019-07-11 22:58:10.000 192 33815.92 281.62 17119.42 37903.38 2019-07-11 22:58:11.000 192 33815.90 281.63 17119.45 88888.00 2019-07-11 22:58:12.000 192 33815.93 281.67 17119.46 88888.00 2019-07-11 22:58:13.000 192 33815.92 281.68 17119.41 88888.00 2019-07-11 22:58:14.000 192 33815.91 281.69 17119.39 88888.00 2019-07-11 22:58:15.000 192 33815.90 281.68 17119.38 37903.27 2019-07-11 22:58:16.000 192 33815.89 281.69 17119.37 88888.00 2019-07-11 22:58:17.000 192 33815.91 281.65 17119.37 88888.00 2019-07-11 22:58:18.000 192 33815.91 281.66 17119.41 88888.00 2019-07-11 22:58:19.000 192 33815.90 281.68 17119.44 88888.00 2019-07-11 22:58:20.000 192 33815.88 281.68 17119.44 37903.36 2019-07-11 22:58:21.000 192 33815.87 281.72 17119.39 88888.00 2019-07-11 22:58:22.000 192 33815.87 281.74 17119.37 88888.00 2019-07-11 22:58:23.000 192 33815.88 281.73 17119.38 88888.00 2019-07-11 22:58:24.000 192 33815.88 281.71 17119.36 88888.00 2019-07-11 22:58:25.000 192 33815.88 281.74 17119.44 37903.40 2019-07-11 22:58:26.000 192 33815.88 281.80 17119.43 88888.00 2019-07-11 22:58:27.000 192 33815.92 281.77 17119.39 88888.00 2019-07-11 22:58:28.000 192 33815.90 281.78 17119.38 88888.00 2019-07-11 22:58:29.000 192 33815.88 281.77 17119.39 88888.00 2019-07-11 22:58:30.000 192 33815.91 281.78 17119.37 37903.39 2019-07-11 22:58:31.000 192 33815.89 281.79 17119.40 88888.00 2019-07-11 22:58:32.000 192 33815.84 281.76 17119.38 88888.00 2019-07-11 22:58:33.000 192 33815.85 281.76 17119.40 88888.00 2019-07-11 22:58:34.000 192 33815.89 281.76 17119.38 88888.00 2019-07-11 22:58:35.000 192 33815.89 281.72 17119.35 37903.45 2019-07-11 22:58:36.000 192 33815.94 281.74 17119.35 88888.00 2019-07-11 22:58:37.000 192 33815.95 281.75 17119.38 88888.00 2019-07-11 22:58:38.000 192 33815.95 281.73 17119.41 88888.00 2019-07-11 22:58:39.000 192 33815.95 281.69 17119.38 88888.00 2019-07-11 22:58:40.000 192 33815.94 281.66 17119.38 37903.41 2019-07-11 22:58:41.000 192 33815.98 281.68 17119.44 88888.00 2019-07-11 22:58:42.000 192 33816.00 281.65 17119.42 88888.00 2019-07-11 22:58:43.000 192 33816.03 281.67 17119.41 88888.00 2019-07-11 22:58:44.000 192 33816.01 281.73 17119.42 88888.00 2019-07-11 22:58:45.000 192 33815.99 281.74 17119.38 37903.44 2019-07-11 22:58:46.000 192 33816.01 281.74 17119.34 88888.00 2019-07-11 22:58:47.000 192 33816.03 281.77 17119.35 88888.00 2019-07-11 22:58:48.000 192 33816.03 281.78 17119.39 88888.00 2019-07-11 22:58:49.000 192 33816.01 281.75 17119.43 88888.00 2019-07-11 22:58:50.000 192 33816.01 281.72 17119.47 37903.42 2019-07-11 22:58:51.000 192 33816.01 281.74 17119.41 88888.00 2019-07-11 22:58:52.000 192 33815.98 281.75 17119.40 88888.00 2019-07-11 22:58:53.000 192 33815.98 281.77 17119.40 88888.00 2019-07-11 22:58:54.000 192 33815.96 281.77 17119.39 88888.00 2019-07-11 22:58:55.000 192 33815.97 281.75 17119.38 37903.39 2019-07-11 22:58:56.000 192 33815.99 281.75 17119.41 88888.00 2019-07-11 22:58:57.000 192 33815.98 281.74 17119.46 88888.00 2019-07-11 22:58:58.000 192 33815.94 281.76 17119.43 88888.00 2019-07-11 22:58:59.000 192 33815.95 281.78 17119.40 88888.00 2019-07-11 22:59:00.000 192 33815.95 281.74 17119.41 37903.44 2019-07-11 22:59:01.000 192 33815.96 281.73 17119.43 88888.00 2019-07-11 22:59:02.000 192 33815.93 281.76 17119.40 88888.00 2019-07-11 22:59:03.000 192 33815.91 281.76 17119.38 88888.00 2019-07-11 22:59:04.000 192 33815.90 281.74 17119.38 88888.00 2019-07-11 22:59:05.000 192 33815.93 281.74 17119.41 37903.40 2019-07-11 22:59:06.000 192 33815.97 281.75 17119.44 88888.00 2019-07-11 22:59:07.000 192 33815.96 281.78 17119.42 88888.00 2019-07-11 22:59:08.000 192 33815.93 281.73 17119.43 88888.00 2019-07-11 22:59:09.000 192 33815.93 281.75 17119.46 88888.00 2019-07-11 22:59:10.000 192 33815.98 281.77 17119.45 37903.43 2019-07-11 22:59:11.000 192 33815.97 281.76 17119.44 88888.00 2019-07-11 22:59:12.000 192 33815.92 281.76 17119.43 88888.00 2019-07-11 22:59:13.000 192 33815.91 281.75 17119.38 88888.00 2019-07-11 22:59:14.000 192 33815.95 281.72 17119.41 88888.00 2019-07-11 22:59:15.000 192 33815.95 281.71 17119.40 37903.38 2019-07-11 22:59:16.000 192 33815.97 281.72 17119.38 88888.00 2019-07-11 22:59:17.000 192 33816.01 281.73 17119.38 88888.00 2019-07-11 22:59:18.000 192 33815.99 281.73 17119.38 88888.00 2019-07-11 22:59:19.000 192 33815.98 281.73 17119.37 88888.00 2019-07-11 22:59:20.000 192 33815.99 281.77 17119.33 37903.47 2019-07-11 22:59:21.000 192 33816.01 281.79 17119.35 88888.00 2019-07-11 22:59:22.000 192 33816.02 281.76 17119.37 88888.00 2019-07-11 22:59:23.000 192 33816.06 281.76 17119.39 88888.00 2019-07-11 22:59:24.000 192 33816.03 281.78 17119.40 88888.00 2019-07-11 22:59:25.000 192 33816.01 281.77 17119.40 37903.36 2019-07-11 22:59:26.000 192 33816.03 281.74 17119.39 88888.00 2019-07-11 22:59:27.000 192 33816.01 281.74 17119.38 88888.00 2019-07-11 22:59:28.000 192 33815.95 281.75 17119.34 88888.00 2019-07-11 22:59:29.000 192 33815.94 281.76 17119.35 88888.00 2019-07-11 22:59:30.000 192 33815.92 281.79 17119.35 37903.46 2019-07-11 22:59:31.000 192 33815.93 281.79 17119.35 88888.00 2019-07-11 22:59:32.000 192 33815.92 281.72 17119.36 88888.00 2019-07-11 22:59:33.000 192 33815.91 281.71 17119.35 88888.00 2019-07-11 22:59:34.000 192 33815.89 281.70 17119.34 88888.00 2019-07-11 22:59:35.000 192 33815.89 281.75 17119.31 37903.37 2019-07-11 22:59:36.000 192 33815.91 281.75 17119.31 88888.00 2019-07-11 22:59:37.000 192 33815.90 281.74 17119.29 88888.00 2019-07-11 22:59:38.000 192 33815.90 281.72 17119.29 88888.00 2019-07-11 22:59:39.000 192 33815.91 281.72 17119.33 88888.00 2019-07-11 22:59:40.000 192 33815.96 281.72 17119.32 37903.36 2019-07-11 22:59:41.000 192 33815.94 281.74 17119.32 88888.00 2019-07-11 22:59:42.000 192 33815.90 281.75 17119.33 88888.00 2019-07-11 22:59:43.000 192 33815.88 281.76 17119.34 88888.00 2019-07-11 22:59:44.000 192 33815.88 281.80 17119.36 88888.00 2019-07-11 22:59:45.000 192 33815.88 281.86 17119.37 37903.35 2019-07-11 22:59:46.000 192 33815.87 281.82 17119.33 88888.00 2019-07-11 22:59:47.000 192 33815.88 281.85 17119.34 88888.00 2019-07-11 22:59:48.000 192 33815.88 281.85 17119.33 88888.00 2019-07-11 22:59:49.000 192 33815.85 281.86 17119.37 88888.00 2019-07-11 22:59:50.000 192 33815.84 281.88 17119.38 37903.25 2019-07-11 22:59:51.000 192 33815.88 281.87 17119.41 88888.00 2019-07-11 22:59:52.000 192 33815.86 281.82 17119.41 88888.00 2019-07-11 22:59:53.000 192 33815.86 281.78 17119.41 88888.00 2019-07-11 22:59:54.000 192 33815.84 281.80 17119.41 88888.00 2019-07-11 22:59:55.000 192 33815.86 281.82 17119.39 37903.32 2019-07-11 22:59:56.000 192 33815.82 281.84 17119.35 88888.00 2019-07-11 22:59:57.000 192 33815.83 281.83 17119.32 88888.00 2019-07-11 22:59:58.000 192 33815.84 281.81 17119.35 88888.00 2019-07-11 22:59:59.000 192 33815.87 281.83 17119.35 88888.00 2019-07-11 23:00:00.000 192 33815.88 281.85 17119.39 37903.35 2019-07-11 23:00:01.000 192 33815.86 281.83 17119.33 88888.00 2019-07-11 23:00:02.000 192 33815.86 281.82 17119.35 88888.00 2019-07-11 23:00:03.000 192 33815.85 281.80 17119.36 88888.00 2019-07-11 23:00:04.000 192 33815.83 281.82 17119.40 88888.00 2019-07-11 23:00:05.000 192 33815.82 281.79 17119.35 37903.29 2019-07-11 23:00:06.000 192 33815.84 281.81 17119.34 88888.00 2019-07-11 23:00:07.000 192 33815.87 281.86 17119.35 88888.00 2019-07-11 23:00:08.000 192 33815.85 281.86 17119.37 88888.00 2019-07-11 23:00:09.000 192 33815.88 281.88 17119.40 88888.00 2019-07-11 23:00:10.000 192 33815.88 281.89 17119.39 37903.35 2019-07-11 23:00:11.000 192 33815.89 281.86 17119.40 88888.00 2019-07-11 23:00:12.000 192 33815.90 281.88 17119.39 88888.00 2019-07-11 23:00:13.000 192 33815.93 281.89 17119.38 88888.00 2019-07-11 23:00:14.000 192 33815.92 281.85 17119.39 88888.00 2019-07-11 23:00:15.000 192 33815.92 281.89 17119.41 37903.31 2019-07-11 23:00:16.000 192 33815.90 281.88 17119.40 88888.00 2019-07-11 23:00:17.000 192 33815.93 281.88 17119.39 88888.00 2019-07-11 23:00:18.000 192 33815.95 281.84 17119.33 88888.00 2019-07-11 23:00:19.000 192 33815.92 281.84 17119.36 88888.00 2019-07-11 23:00:20.000 192 33815.92 281.81 17119.35 37903.33 2019-07-11 23:00:21.000 192 33815.90 281.79 17119.39 88888.00 2019-07-11 23:00:22.000 192 33815.92 281.77 17119.40 88888.00 2019-07-11 23:00:23.000 192 33815.95 281.80 17119.43 88888.00 2019-07-11 23:00:24.000 192 33815.93 281.80 17119.40 88888.00 2019-07-11 23:00:25.000 192 33815.94 281.82 17119.42 37903.40 2019-07-11 23:00:26.000 192 33815.92 281.84 17119.40 88888.00 2019-07-11 23:00:27.000 192 33815.89 281.79 17119.39 88888.00 2019-07-11 23:00:28.000 192 33815.95 281.80 17119.42 88888.00 2019-07-11 23:00:29.000 192 33815.95 281.81 17119.41 88888.00 2019-07-11 23:00:30.000 192 33815.90 281.85 17119.44 37903.36 2019-07-11 23:00:31.000 192 33815.91 281.89 17119.46 88888.00 2019-07-11 23:00:32.000 192 33815.89 281.86 17119.48 88888.00 2019-07-11 23:00:33.000 192 33815.90 281.83 17119.45 88888.00 2019-07-11 23:00:34.000 192 33815.86 281.80 17119.46 88888.00 2019-07-11 23:00:35.000 192 33815.82 281.80 17119.45 37903.38 2019-07-11 23:00:36.000 192 33815.85 281.80 17119.44 88888.00 2019-07-11 23:00:37.000 192 33815.90 281.79 17119.48 88888.00 2019-07-11 23:00:38.000 192 33815.90 281.77 17119.43 88888.00 2019-07-11 23:00:39.000 192 33815.91 281.75 17119.41 88888.00 2019-07-11 23:00:40.000 192 33815.88 281.80 17119.44 37903.37 2019-07-11 23:00:41.000 192 33815.89 281.80 17119.46 88888.00 2019-07-11 23:00:42.000 192 33815.87 281.83 17119.47 88888.00 2019-07-11 23:00:43.000 192 33815.87 281.84 17119.48 88888.00 2019-07-11 23:00:44.000 192 33815.93 281.83 17119.50 88888.00 2019-07-11 23:00:45.000 192 33815.91 281.80 17119.48 37903.27 2019-07-11 23:00:46.000 192 33815.92 281.83 17119.48 88888.00 2019-07-11 23:00:47.000 192 33815.93 281.80 17119.46 88888.00 2019-07-11 23:00:48.000 192 33815.94 281.81 17119.43 88888.00 2019-07-11 23:00:49.000 192 33815.94 281.80 17119.43 88888.00 2019-07-11 23:00:50.000 192 33815.93 281.80 17119.45 37903.22 2019-07-11 23:00:51.000 192 33815.88 281.80 17119.47 88888.00 2019-07-11 23:00:52.000 192 33815.86 281.75 17119.46 88888.00 2019-07-11 23:00:53.000 192 33815.87 281.77 17119.43 88888.00 2019-07-11 23:00:54.000 192 33815.89 281.78 17119.42 88888.00 2019-07-11 23:00:55.000 192 33815.88 281.82 17119.47 37903.28 2019-07-11 23:00:56.000 192 33815.85 281.78 17119.46 88888.00 2019-07-11 23:00:57.000 192 33815.86 281.79 17119.46 88888.00 2019-07-11 23:00:58.000 192 33815.91 281.77 17119.49 88888.00 2019-07-11 23:00:59.000 192 33815.91 281.77 17119.47 88888.00 2019-07-11 23:01:00.000 192 33815.89 281.76 17119.51 37903.34 2019-07-11 23:01:01.000 192 33815.82 281.79 17119.50 88888.00 2019-07-11 23:01:02.000 192 33815.84 281.81 17119.47 88888.00 2019-07-11 23:01:03.000 192 33815.85 281.82 17119.45 88888.00 2019-07-11 23:01:04.000 192 33815.83 281.84 17119.47 88888.00 2019-07-11 23:01:05.000 192 33815.85 281.86 17119.46 37903.28 2019-07-11 23:01:06.000 192 33815.86 281.87 17119.47 88888.00 2019-07-11 23:01:07.000 192 33815.83 281.87 17119.44 88888.00 2019-07-11 23:01:08.000 192 33815.82 281.87 17119.44 88888.00 2019-07-11 23:01:09.000 192 33815.83 281.86 17119.45 88888.00 2019-07-11 23:01:10.000 192 33815.79 281.91 17119.45 37903.30 2019-07-11 23:01:11.000 192 33815.78 281.89 17119.48 88888.00 2019-07-11 23:01:12.000 192 33815.83 281.90 17119.46 88888.00 2019-07-11 23:01:13.000 192 33815.84 281.90 17119.47 88888.00 2019-07-11 23:01:14.000 192 33815.83 281.90 17119.47 88888.00 2019-07-11 23:01:15.000 192 33815.81 281.90 17119.45 37903.20 2019-07-11 23:01:16.000 192 33815.82 281.87 17119.44 88888.00 2019-07-11 23:01:17.000 192 33815.83 281.90 17119.50 88888.00 2019-07-11 23:01:18.000 192 33815.84 281.92 17119.53 88888.00 2019-07-11 23:01:19.000 192 33815.82 281.94 17119.50 88888.00 2019-07-11 23:01:20.000 192 33815.78 281.96 17119.45 37903.29 2019-07-11 23:01:21.000 192 33815.81 281.92 17119.46 88888.00 2019-07-11 23:01:22.000 192 33815.82 281.93 17119.47 88888.00 2019-07-11 23:01:23.000 192 33815.80 281.94 17119.48 88888.00 2019-07-11 23:01:24.000 192 33815.82 281.94 17119.50 88888.00 2019-07-11 23:01:25.000 192 33815.80 281.98 17119.48 37903.21 2019-07-11 23:01:26.000 192 33815.78 281.97 17119.46 88888.00 2019-07-11 23:01:27.000 192 33815.76 281.98 17119.49 88888.00 2019-07-11 23:01:28.000 192 33815.76 282.00 17119.49 88888.00 2019-07-11 23:01:29.000 192 33815.76 282.01 17119.49 88888.00 2019-07-11 23:01:30.000 192 33815.76 282.03 17119.51 37903.20 2019-07-11 23:01:31.000 192 33815.77 282.00 17119.49 88888.00 2019-07-11 23:01:32.000 192 33815.77 281.98 17119.48 88888.00 2019-07-11 23:01:33.000 192 33815.80 282.02 17119.52 88888.00 2019-07-11 23:01:34.000 192 33815.84 282.00 17119.53 88888.00 2019-07-11 23:01:35.000 192 33815.85 282.01 17119.53 37903.24 2019-07-11 23:01:36.000 192 33815.87 282.01 17119.54 88888.00 2019-07-11 23:01:37.000 192 33815.87 282.02 17119.47 88888.00 2019-07-11 23:01:38.000 192 33815.86 281.97 17119.43 88888.00 2019-07-11 23:01:39.000 192 33815.83 281.95 17119.43 88888.00 2019-07-11 23:01:40.000 192 33815.85 281.94 17119.45 37903.16 2019-07-11 23:01:41.000 192 33815.86 281.98 17119.48 88888.00 2019-07-11 23:01:42.000 192 33815.83 281.96 17119.47 88888.00 2019-07-11 23:01:43.000 192 33815.84 281.95 17119.49 88888.00 2019-07-11 23:01:44.000 192 33815.84 281.94 17119.54 88888.00 2019-07-11 23:01:45.000 192 33815.85 281.94 17119.49 37903.32 2019-07-11 23:01:46.000 192 33815.86 281.92 17119.48 88888.00 2019-07-11 23:01:47.000 192 33815.86 281.91 17119.52 88888.00 2019-07-11 23:01:48.000 192 33815.92 281.95 17119.52 88888.00 2019-07-11 23:01:49.000 192 33815.91 281.98 17119.48 88888.00 2019-07-11 23:01:50.000 192 33815.91 281.93 17119.46 37903.30 2019-07-11 23:01:51.000 192 33815.90 281.95 17119.44 88888.00 2019-07-11 23:01:52.000 192 33815.93 281.94 17119.44 88888.00 2019-07-11 23:01:53.000 192 33815.96 281.95 17119.45 88888.00 2019-07-11 23:01:54.000 192 33815.96 281.92 17119.47 88888.00 2019-07-11 23:01:55.000 192 33815.96 281.95 17119.52 37903.33 2019-07-11 23:01:56.000 192 33815.97 281.98 17119.54 88888.00 2019-07-11 23:01:57.000 192 33815.97 282.01 17119.54 88888.00 2019-07-11 23:01:58.000 192 33815.93 281.97 17119.55 88888.00 2019-07-11 23:01:59.000 192 33815.93 281.98 17119.52 88888.00 2019-07-11 23:02:00.000 192 33815.93 282.00 17119.48 37903.39 2019-07-11 23:02:01.000 192 33815.91 282.01 17119.49 88888.00 2019-07-11 23:02:02.000 192 33815.93 281.99 17119.44 88888.00 2019-07-11 23:02:03.000 192 33815.94 281.98 17119.43 88888.00 2019-07-11 23:02:04.000 192 33816.00 281.96 17119.41 88888.00 2019-07-11 23:02:05.000 192 33815.97 281.99 17119.38 37903.44 2019-07-11 23:02:06.000 192 33815.98 281.99 17119.38 88888.00 2019-07-11 23:02:07.000 192 33815.97 282.02 17119.36 88888.00 2019-07-11 23:02:08.000 192 33815.97 281.98 17119.38 88888.00 2019-07-11 23:02:09.000 192 33816.02 281.99 17119.44 88888.00 2019-07-11 23:02:10.000 192 33816.03 281.96 17119.42 37903.37 2019-07-11 23:02:11.000 192 33816.01 281.95 17119.42 88888.00 2019-07-11 23:02:12.000 192 33816.04 281.99 17119.42 88888.00 2019-07-11 23:02:13.000 192 33816.05 282.00 17119.41 88888.00 2019-07-11 23:02:14.000 192 33816.02 281.99 17119.38 88888.00 2019-07-11 23:02:15.000 192 33816.04 282.03 17119.39 37903.46 2019-07-11 23:02:16.000 192 33816.08 281.97 17119.40 88888.00 2019-07-11 23:02:17.000 192 33816.10 281.96 17119.36 88888.00 2019-07-11 23:02:18.000 192 33816.11 281.96 17119.37 88888.00 2019-07-11 23:02:19.000 192 33816.10 281.96 17119.43 88888.00 2019-07-11 23:02:20.000 192 33816.09 281.95 17119.40 37903.48 2019-07-11 23:02:21.000 192 33816.10 281.95 17119.41 88888.00 2019-07-11 23:02:22.000 192 33816.10 281.95 17119.39 88888.00 2019-07-11 23:02:23.000 192 33816.11 281.92 17119.40 88888.00 2019-07-11 23:02:24.000 192 33816.08 281.92 17119.41 88888.00 2019-07-11 23:02:25.000 192 33816.09 281.92 17119.41 37903.52 2019-07-11 23:02:26.000 192 33816.07 281.92 17119.44 88888.00 2019-07-11 23:02:27.000 192 33816.08 281.95 17119.45 88888.00 2019-07-11 23:02:28.000 192 33816.09 281.95 17119.48 88888.00 2019-07-11 23:02:29.000 192 33816.12 281.92 17119.47 88888.00 2019-07-11 23:02:30.000 192 33816.14 281.88 17119.41 37903.40 2019-07-11 23:02:31.000 192 33816.13 281.90 17119.38 88888.00 2019-07-11 23:02:32.000 192 33816.16 281.91 17119.36 88888.00 2019-07-11 23:02:33.000 192 33816.14 281.90 17119.37 88888.00 2019-07-11 23:02:34.000 192 33816.13 281.86 17119.44 88888.00 2019-07-11 23:02:35.000 192 33816.12 281.88 17119.44 37903.57 2019-07-11 23:02:36.000 192 33816.12 281.93 17119.40 88888.00 2019-07-11 23:02:37.000 192 33816.07 281.91 17119.38 88888.00 2019-07-11 23:02:38.000 192 33816.07 281.89 17119.41 88888.00 2019-07-11 23:02:39.000 192 33816.08 281.90 17119.39 88888.00 2019-07-11 23:02:40.000 192 33816.09 281.88 17119.39 37903.56 2019-07-11 23:02:41.000 192 33816.09 281.87 17119.43 88888.00 2019-07-11 23:02:42.000 192 33816.13 281.89 17119.41 88888.00 2019-07-11 23:02:43.000 192 33816.10 281.91 17119.41 88888.00 2019-07-11 23:02:44.000 192 33816.11 281.93 17119.41 88888.00 2019-07-11 23:02:45.000 192 33816.10 281.93 17119.38 37903.58 2019-07-11 23:02:46.000 192 33816.10 281.93 17119.38 88888.00 2019-07-11 23:02:47.000 192 33816.09 281.93 17119.40 88888.00 2019-07-11 23:02:48.000 192 33816.10 281.91 17119.40 88888.00 2019-07-11 23:02:49.000 192 33816.13 281.88 17119.41 88888.00 2019-07-11 23:02:50.000 192 33816.10 281.88 17119.48 37903.56 2019-07-11 23:02:51.000 192 33816.08 281.88 17119.50 88888.00 2019-07-11 23:02:52.000 192 33816.04 281.90 17119.50 88888.00 2019-07-11 23:02:53.000 192 33816.04 281.92 17119.49 88888.00 2019-07-11 23:02:54.000 192 33816.07 281.92 17119.48 88888.00 2019-07-11 23:02:55.000 192 33816.05 281.86 17119.50 37903.48 2019-07-11 23:02:56.000 192 33816.08 281.83 17119.49 88888.00 2019-07-11 23:02:57.000 192 33816.11 281.82 17119.50 88888.00 2019-07-11 23:02:58.000 192 33816.14 281.82 17119.50 88888.00 2019-07-11 23:02:59.000 192 33816.16 281.82 17119.49 88888.00 2019-07-11 23:03:00.000 192 33816.17 281.84 17119.42 37903.57 2019-07-11 23:03:01.000 192 33816.14 281.80 17119.40 88888.00 2019-07-11 23:03:02.000 192 33816.18 281.81 17119.37 88888.00 2019-07-11 23:03:03.000 192 33816.17 281.85 17119.41 88888.00 2019-07-11 23:03:04.000 192 33816.15 281.82 17119.40 88888.00 2019-07-11 23:03:05.000 192 33816.15 281.81 17119.39 37903.49 2019-07-11 23:03:06.000 192 33816.14 281.80 17119.39 88888.00 2019-07-11 23:03:07.000 192 33816.13 281.74 17119.38 88888.00 2019-07-11 23:03:08.000 192 33816.13 281.72 17119.37 88888.00 2019-07-11 23:03:09.000 192 33816.14 281.75 17119.37 88888.00 2019-07-11 23:03:10.000 192 33816.12 281.75 17119.40 37903.48 2019-07-11 23:03:11.000 192 33816.15 281.76 17119.44 88888.00 2019-07-11 23:03:12.000 192 33816.14 281.73 17119.43 88888.00 2019-07-11 23:03:13.000 192 33816.16 281.72 17119.44 88888.00 2019-07-11 23:03:14.000 192 33816.17 281.74 17119.42 88888.00 2019-07-11 23:03:15.000 192 33816.13 281.81 17119.41 37903.50 2019-07-11 23:03:16.000 192 33816.11 281.78 17119.43 88888.00 2019-07-11 23:03:17.000 192 33816.16 281.77 17119.43 88888.00 2019-07-11 23:03:18.000 192 33816.16 281.76 17119.38 88888.00 2019-07-11 23:03:19.000 192 33816.14 281.78 17119.41 88888.00 2019-07-11 23:03:20.000 192 33816.12 281.79 17119.40 37903.49 2019-07-11 23:03:21.000 192 33816.13 281.79 17119.40 88888.00 2019-07-11 23:03:22.000 192 33816.13 281.78 17119.35 88888.00 2019-07-11 23:03:23.000 192 33816.12 281.77 17119.37 88888.00 2019-07-11 23:03:24.000 192 33816.13 281.72 17119.32 88888.00 2019-07-11 23:03:25.000 192 33816.10 281.74 17119.36 37903.50 2019-07-11 23:03:26.000 192 33816.08 281.75 17119.41 88888.00 2019-07-11 23:03:27.000 192 33816.14 281.73 17119.45 88888.00 2019-07-11 23:03:28.000 192 33816.14 281.74 17119.48 88888.00 2019-07-11 23:03:29.000 192 33816.16 281.78 17119.45 88888.00 2019-07-11 23:03:30.000 192 33816.17 281.74 17119.42 37903.58 2019-07-11 23:03:31.000 192 33816.19 281.74 17119.44 88888.00 2019-07-11 23:03:32.000 192 33816.19 281.74 17119.48 88888.00 2019-07-11 23:03:33.000 192 33816.17 281.74 17119.47 88888.00 2019-07-11 23:03:34.000 192 33816.13 281.78 17119.47 88888.00 2019-07-11 23:03:35.000 192 33816.16 281.79 17119.43 37903.53 2019-07-11 23:03:36.000 192 33816.17 281.77 17119.44 88888.00 2019-07-11 23:03:37.000 192 33816.17 281.80 17119.41 88888.00 2019-07-11 23:03:38.000 192 33816.20 281.82 17119.40 88888.00 2019-07-11 23:03:39.000 192 33816.22 281.81 17119.45 88888.00 2019-07-11 23:03:40.000 192 33816.20 281.76 17119.43 37903.62 2019-07-11 23:03:41.000 192 33816.20 281.74 17119.41 88888.00 2019-07-11 23:03:42.000 192 33816.19 281.75 17119.45 88888.00 2019-07-11 23:03:43.000 192 33816.17 281.76 17119.40 88888.00 2019-07-11 23:03:44.000 192 33816.15 281.74 17119.38 88888.00 2019-07-11 23:03:45.000 192 33816.16 281.72 17119.41 37903.57 2019-07-11 23:03:46.000 192 33816.19 281.73 17119.40 88888.00 2019-07-11 23:03:47.000 192 33816.17 281.73 17119.37 88888.00 2019-07-11 23:03:48.000 192 33816.21 281.73 17119.38 88888.00 2019-07-11 23:03:49.000 192 33816.22 281.73 17119.40 88888.00 2019-07-11 23:03:50.000 192 33816.20 281.74 17119.39 37903.62 2019-07-11 23:03:51.000 192 33816.16 281.74 17119.41 88888.00 2019-07-11 23:03:52.000 192 33816.18 281.72 17119.38 88888.00 2019-07-11 23:03:53.000 192 33816.21 281.70 17119.37 88888.00 2019-07-11 23:03:54.000 192 33816.22 281.68 17119.37 88888.00 2019-07-11 23:03:55.000 192 33816.22 281.69 17119.36 37903.55 2019-07-11 23:03:56.000 192 33816.22 281.73 17119.35 88888.00 2019-07-11 23:03:57.000 192 33816.17 281.68 17119.33 88888.00 2019-07-11 23:03:58.000 192 33816.17 281.69 17119.36 88888.00 2019-07-11 23:03:59.000 192 33816.15 281.63 17119.35 88888.00 2019-07-11 23:04:00.000 192 33816.18 281.60 17119.37 37903.55 2019-07-11 23:04:01.000 192 33816.18 281.62 17119.37 88888.00 2019-07-11 23:04:02.000 192 33816.16 281.60 17119.37 88888.00 2019-07-11 23:04:03.000 192 33816.17 281.61 17119.38 88888.00 2019-07-11 23:04:04.000 192 33816.17 281.62 17119.40 88888.00 2019-07-11 23:04:05.000 192 33816.19 281.60 17119.39 37903.56 2019-07-11 23:04:06.000 192 33816.17 281.62 17119.38 88888.00 2019-07-11 23:04:07.000 192 33816.18 281.63 17119.43 88888.00 2019-07-11 23:04:08.000 192 33816.16 281.60 17119.41 88888.00 2019-07-11 23:04:09.000 192 33816.21 281.63 17119.39 88888.00 2019-07-11 23:04:10.000 192 33816.20 281.61 17119.37 37903.56 2019-07-11 23:04:11.000 192 33816.19 281.53 17119.32 88888.00 2019-07-11 23:04:12.000 192 33816.21 281.53 17119.32 88888.00 2019-07-11 23:04:13.000 192 33816.18 281.52 17119.29 88888.00 2019-07-11 23:04:14.000 192 33816.17 281.53 17119.30 88888.00 2019-07-11 23:04:15.000 192 33816.15 281.54 17119.34 37903.55 2019-07-11 23:04:16.000 192 33816.14 281.54 17119.35 88888.00 2019-07-11 23:04:17.000 192 33816.12 281.53 17119.33 88888.00 2019-07-11 23:04:18.000 192 33816.17 281.53 17119.38 88888.00 2019-07-11 23:04:19.000 192 33816.17 281.50 17119.43 88888.00 2019-07-11 23:04:20.000 192 33816.15 281.56 17119.41 37903.55 2019-07-11 23:04:21.000 192 33816.18 281.64 17119.43 88888.00 2019-07-11 23:04:22.000 192 33816.15 281.58 17119.43 88888.00 2019-07-11 23:04:23.000 192 33816.12 281.61 17119.39 88888.00 2019-07-11 23:04:24.000 192 33816.12 281.66 17119.39 88888.00 2019-07-11 23:04:25.000 192 33816.08 281.67 17119.38 37903.59 2019-07-11 23:04:26.000 192 33816.09 281.63 17119.40 88888.00 2019-07-11 23:04:27.000 192 33816.09 281.60 17119.42 88888.00 2019-07-11 23:04:28.000 192 33816.07 281.57 17119.38 88888.00 2019-07-11 23:04:29.000 192 33816.07 281.59 17119.35 88888.00 2019-07-11 23:04:30.000 192 33816.11 281.59 17119.34 37903.50 2019-07-11 23:04:31.000 192 33816.11 281.60 17119.33 88888.00 2019-07-11 23:04:32.000 192 33816.06 281.62 17119.37 88888.00 2019-07-11 23:04:33.000 192 33816.06 281.60 17119.37 88888.00 2019-07-11 23:04:34.000 192 33816.07 281.63 17119.36 88888.00 2019-07-11 23:04:35.000 192 33816.08 281.64 17119.42 37903.54 2019-07-11 23:04:36.000 192 33816.11 281.68 17119.40 88888.00 2019-07-11 23:04:37.000 192 33816.12 281.67 17119.38 88888.00 2019-07-11 23:04:38.000 192 33816.13 281.64 17119.35 88888.00 2019-07-11 23:04:39.000 192 33816.08 281.63 17119.34 88888.00 2019-07-11 23:04:40.000 192 33816.05 281.64 17119.38 37903.54 2019-07-11 23:04:41.000 192 33816.10 281.68 17119.35 88888.00 2019-07-11 23:04:42.000 192 33816.12 281.66 17119.35 88888.00 2019-07-11 23:04:43.000 192 33816.12 281.65 17119.37 88888.00 2019-07-11 23:04:44.000 192 33816.14 281.65 17119.35 88888.00 2019-07-11 23:04:45.000 192 33816.13 281.65 17119.42 37903.60 2019-07-11 23:04:46.000 192 33816.09 281.67 17119.41 88888.00 2019-07-11 23:04:47.000 192 33816.13 281.68 17119.43 88888.00 2019-07-11 23:04:48.000 192 33816.17 281.66 17119.44 88888.00 2019-07-11 23:04:49.000 192 33816.17 281.66 17119.42 88888.00 2019-07-11 23:04:50.000 192 33816.16 281.66 17119.44 37903.57 2019-07-11 23:04:51.000 192 33816.16 281.67 17119.46 88888.00 2019-07-11 23:04:52.000 192 33816.15 281.65 17119.43 88888.00 2019-07-11 23:04:53.000 192 33816.14 281.63 17119.43 88888.00 2019-07-11 23:04:54.000 192 33816.16 281.62 17119.46 88888.00 2019-07-11 23:04:55.000 192 33816.21 281.61 17119.39 37903.53 2019-07-11 23:04:56.000 192 33816.19 281.61 17119.38 88888.00 2019-07-11 23:04:57.000 192 33816.18 281.63 17119.37 88888.00 2019-07-11 23:04:58.000 192 33816.19 281.62 17119.38 88888.00 2019-07-11 23:04:59.000 192 33816.18 281.57 17119.38 88888.00 2019-07-11 23:05:00.000 192 33816.19 281.55 17119.34 37903.62 2019-07-11 23:05:01.000 192 33816.20 281.58 17119.37 88888.00 2019-07-11 23:05:02.000 192 33816.19 281.55 17119.40 88888.00 2019-07-11 23:05:03.000 192 33816.21 281.61 17119.38 88888.00 2019-07-11 23:05:04.000 192 33816.16 281.59 17119.39 88888.00 2019-07-11 23:05:05.000 192 33816.21 281.61 17119.41 37903.60 2019-07-11 23:05:06.000 192 33816.23 281.62 17119.42 88888.00 2019-07-11 23:05:07.000 192 33816.24 281.65 17119.44 88888.00 2019-07-11 23:05:08.000 192 33816.20 281.64 17119.41 88888.00 2019-07-11 23:05:09.000 192 33816.18 281.63 17119.44 88888.00 2019-07-11 23:05:10.000 192 33816.15 281.61 17119.42 37903.59 2019-07-11 23:05:11.000 192 33816.19 281.61 17119.41 88888.00 2019-07-11 23:05:12.000 192 33816.23 281.65 17119.40 88888.00 2019-07-11 23:05:13.000 192 33816.26 281.60 17119.39 88888.00 2019-07-11 23:05:14.000 192 33816.25 281.55 17119.40 88888.00 2019-07-11 23:05:15.000 192 33816.25 281.54 17119.41 37903.61 2019-07-11 23:05:16.000 192 33816.29 281.51 17119.43 88888.00 2019-07-11 23:05:17.000 192 33816.27 281.53 17119.44 88888.00 2019-07-11 23:05:18.000 192 33816.24 281.57 17119.44 88888.00 2019-07-11 23:05:19.000 192 33816.26 281.55 17119.40 88888.00 2019-07-11 23:05:20.000 192 33816.26 281.56 17119.39 37903.62 2019-07-11 23:05:21.000 192 33816.26 281.54 17119.37 88888.00 2019-07-11 23:05:22.000 192 33816.25 281.47 17119.34 88888.00 2019-07-11 23:05:23.000 192 33816.25 281.44 17119.36 88888.00 2019-07-11 23:05:24.000 192 33816.28 281.49 17119.37 88888.00 2019-07-11 23:05:25.000 192 33816.24 281.54 17119.37 37903.58 2019-07-11 23:05:26.000 192 33816.25 281.55 17119.39 88888.00 2019-07-11 23:05:27.000 192 33816.26 281.56 17119.43 88888.00 2019-07-11 23:05:28.000 192 33816.28 281.55 17119.42 88888.00 2019-07-11 23:05:29.000 192 33816.31 281.54 17119.39 88888.00 2019-07-11 23:05:30.000 192 33816.34 281.54 17119.41 37903.57 2019-07-11 23:05:31.000 192 33816.32 281.56 17119.44 88888.00 2019-07-11 23:05:32.000 192 33816.33 281.57 17119.44 88888.00 2019-07-11 23:05:33.000 192 33816.32 281.58 17119.42 88888.00 2019-07-11 23:05:34.000 192 33816.32 281.58 17119.38 88888.00 2019-07-11 23:05:35.000 192 33816.34 281.58 17119.41 37903.60 2019-07-11 23:05:36.000 192 33816.35 281.60 17119.41 88888.00 2019-07-11 23:05:37.000 192 33816.36 281.57 17119.40 88888.00 2019-07-11 23:05:38.000 192 33816.34 281.59 17119.42 88888.00 2019-07-11 23:05:39.000 192 33816.36 281.59 17119.46 88888.00 2019-07-11 23:05:40.000 192 33816.34 281.57 17119.44 37903.70 2019-07-11 23:05:41.000 192 33816.33 281.54 17119.43 88888.00 2019-07-11 23:05:42.000 192 33816.33 281.56 17119.42 88888.00 2019-07-11 23:05:43.000 192 33816.32 281.56 17119.41 88888.00 2019-07-11 23:05:44.000 192 33816.32 281.57 17119.45 88888.00 2019-07-11 23:05:45.000 192 33816.34 281.57 17119.47 37903.71 2019-07-11 23:05:46.000 192 33816.36 281.58 17119.46 88888.00 2019-07-11 23:05:47.000 192 33816.32 281.59 17119.49 88888.00 2019-07-11 23:05:48.000 192 33816.32 281.57 17119.50 88888.00 2019-07-11 23:05:49.000 192 33816.36 281.62 17119.50 88888.00 2019-07-11 23:05:50.000 192 33816.35 281.62 17119.48 37903.68 2019-07-11 23:05:51.000 192 33816.32 281.60 17119.51 88888.00 2019-07-11 23:05:52.000 192 33816.33 281.58 17119.49 88888.00 2019-07-11 23:05:53.000 192 33816.35 281.60 17119.50 88888.00 2019-07-11 23:05:54.000 192 33816.35 281.62 17119.50 88888.00 2019-07-11 23:05:55.000 192 33816.34 281.61 17119.51 37903.72 2019-07-11 23:05:56.000 192 33816.36 281.61 17119.45 88888.00 2019-07-11 23:05:57.000 192 33816.35 281.61 17119.44 88888.00 2019-07-11 23:05:58.000 192 33816.40 281.60 17119.50 88888.00 2019-07-11 23:05:59.000 192 33816.42 281.63 17119.53 88888.00 2019-07-11 23:06:00.000 192 33816.42 281.61 17119.55 37903.70 2019-07-11 23:06:01.000 192 33816.40 281.62 17119.50 88888.00 2019-07-11 23:06:02.000 192 33816.39 281.57 17119.52 88888.00 2019-07-11 23:06:03.000 192 33816.40 281.55 17119.51 88888.00 2019-07-11 23:06:04.000 192 33816.42 281.58 17119.50 88888.00 2019-07-11 23:06:05.000 192 33816.45 281.57 17119.49 37903.76 2019-07-11 23:06:06.000 192 33816.42 281.55 17119.49 88888.00 2019-07-11 23:06:07.000 192 33816.44 281.57 17119.49 88888.00 2019-07-11 23:06:08.000 192 33816.44 281.59 17119.48 88888.00 2019-07-11 23:06:09.000 192 33816.44 281.58 17119.51 88888.00 2019-07-11 23:06:10.000 192 33816.47 281.57 17119.54 37903.80 2019-07-11 23:06:11.000 192 33816.47 281.55 17119.56 88888.00 2019-07-11 23:06:12.000 192 33816.47 281.51 17119.56 88888.00 2019-07-11 23:06:13.000 192 33816.45 281.51 17119.55 88888.00 2019-07-11 23:06:14.000 192 33816.47 281.54 17119.53 88888.00 2019-07-11 23:06:15.000 192 33816.47 281.53 17119.54 37903.77 2019-07-11 23:06:16.000 192 33816.47 281.57 17119.54 88888.00 2019-07-11 23:06:17.000 192 33816.46 281.54 17119.51 88888.00 2019-07-11 23:06:18.000 192 33816.48 281.54 17119.51 88888.00 2019-07-11 23:06:19.000 192 33816.49 281.51 17119.49 88888.00 2019-07-11 23:06:20.000 192 33816.56 281.49 17119.50 37903.86 2019-07-11 23:06:21.000 192 33816.58 281.52 17119.55 88888.00 2019-07-11 23:06:22.000 192 33816.58 281.51 17119.50 88888.00 2019-07-11 23:06:23.000 192 33816.55 281.49 17119.50 88888.00 2019-07-11 23:06:24.000 192 33816.53 281.53 17119.52 88888.00 2019-07-11 23:06:25.000 192 33816.53 281.57 17119.50 37903.88 2019-07-11 23:06:26.000 192 33816.56 281.52 17119.50 88888.00 2019-07-11 23:06:27.000 192 33816.58 281.50 17119.56 88888.00 2019-07-11 23:06:28.000 192 33816.57 281.46 17119.51 88888.00 2019-07-11 23:06:29.000 192 33816.54 281.49 17119.46 88888.00 2019-07-11 23:06:30.000 192 33816.56 281.50 17119.46 37903.86 2019-07-11 23:06:31.000 192 33816.58 281.52 17119.45 88888.00 2019-07-11 23:06:32.000 192 33816.57 281.53 17119.42 88888.00 2019-07-11 23:06:33.000 192 33816.49 281.53 17119.45 88888.00 2019-07-11 23:06:34.000 192 33816.52 281.53 17119.45 88888.00 2019-07-11 23:06:35.000 192 33816.52 281.51 17119.41 37903.90 2019-07-11 23:06:36.000 192 33816.52 281.50 17119.41 88888.00 2019-07-11 23:06:37.000 192 33816.53 281.49 17119.41 88888.00 2019-07-11 23:06:38.000 192 33816.52 281.48 17119.41 88888.00 2019-07-11 23:06:39.000 192 33816.52 281.51 17119.43 88888.00 2019-07-11 23:06:40.000 192 33816.53 281.52 17119.44 37903.89 2019-07-11 23:06:41.000 192 33816.49 281.52 17119.44 88888.00 2019-07-11 23:06:42.000 192 33816.47 281.52 17119.44 88888.00 2019-07-11 23:06:43.000 192 33816.48 281.55 17119.44 88888.00 2019-07-11 23:06:44.000 192 33816.50 281.55 17119.40 88888.00 2019-07-11 23:06:45.000 192 33816.48 281.54 17119.41 37903.82 2019-07-11 23:06:46.000 192 33816.47 281.55 17119.40 88888.00 2019-07-11 23:06:47.000 192 33816.52 281.54 17119.37 88888.00 2019-07-11 23:06:48.000 192 33816.50 281.57 17119.37 88888.00 2019-07-11 23:06:49.000 192 33816.50 281.57 17119.40 88888.00 2019-07-11 23:06:50.000 192 33816.49 281.53 17119.41 37903.88 2019-07-11 23:06:51.000 192 33816.48 281.57 17119.35 88888.00 2019-07-11 23:06:52.000 192 33816.48 281.56 17119.37 88888.00 2019-07-11 23:06:53.000 192 33816.45 281.58 17119.43 88888.00 2019-07-11 23:06:54.000 192 33816.48 281.59 17119.41 88888.00 2019-07-11 23:06:55.000 192 33816.47 281.58 17119.37 37903.76 2019-07-11 23:06:56.000 192 33816.49 281.61 17119.40 88888.00 2019-07-11 23:06:57.000 192 33816.51 281.60 17119.38 88888.00 2019-07-11 23:06:58.000 192 33816.46 281.61 17119.39 88888.00 2019-07-11 23:06:59.000 192 33816.44 281.66 17119.43 88888.00 2019-07-11 23:07:00.000 192 33816.43 281.68 17119.38 37903.89 2019-07-11 23:07:01.000 192 33816.38 281.65 17119.38 88888.00 2019-07-11 23:07:02.000 192 33816.38 281.61 17119.35 88888.00 2019-07-11 23:07:03.000 192 33816.41 281.64 17119.37 88888.00 2019-07-11 23:07:04.000 192 33816.40 281.64 17119.39 88888.00 2019-07-11 23:07:05.000 192 33816.43 281.62 17119.38 37903.90 2019-07-11 23:07:06.000 192 33816.43 281.62 17119.38 88888.00 2019-07-11 23:07:07.000 192 33816.48 281.69 17119.40 88888.00 2019-07-11 23:07:08.000 192 33816.44 281.68 17119.38 88888.00 2019-07-11 23:07:09.000 192 33816.42 281.63 17119.40 88888.00 2019-07-11 23:07:10.000 192 33816.41 281.64 17119.38 37903.82 2019-07-11 23:07:11.000 192 33816.42 281.63 17119.36 88888.00 2019-07-11 23:07:12.000 192 33816.43 281.65 17119.41 88888.00 2019-07-11 23:07:13.000 192 33816.46 281.67 17119.44 88888.00 2019-07-11 23:07:14.000 192 33816.43 281.65 17119.44 88888.00 2019-07-11 23:07:15.000 192 33816.43 281.61 17119.38 37903.87 2019-07-11 23:07:16.000 192 33816.44 281.60 17119.38 88888.00 2019-07-11 23:07:17.000 192 33816.48 281.64 17119.42 88888.00 2019-07-11 23:07:18.000 192 33816.48 281.66 17119.39 88888.00 2019-07-11 23:07:19.000 192 33816.45 281.65 17119.36 88888.00 2019-07-11 23:07:20.000 192 33816.47 281.64 17119.39 37903.89 2019-07-11 23:07:21.000 192 33816.49 281.62 17119.40 88888.00 2019-07-11 23:07:22.000 192 33816.52 281.65 17119.38 88888.00 2019-07-11 23:07:23.000 192 33816.53 281.64 17119.33 88888.00 2019-07-11 23:07:24.000 192 33816.52 281.60 17119.33 88888.00 2019-07-11 23:07:25.000 192 33816.49 281.61 17119.38 37903.84 2019-07-11 23:07:26.000 192 33816.51 281.60 17119.38 88888.00 2019-07-11 23:07:27.000 192 33816.52 281.57 17119.36 88888.00 2019-07-11 23:07:28.000 192 33816.51 281.57 17119.37 88888.00 2019-07-11 23:07:29.000 192 33816.49 281.59 17119.36 88888.00 2019-07-11 23:07:30.000 192 33816.47 281.58 17119.33 37903.85 2019-07-11 23:07:31.000 192 33816.48 281.58 17119.32 88888.00 2019-07-11 23:07:32.000 192 33816.48 281.57 17119.32 88888.00 2019-07-11 23:07:33.000 192 33816.49 281.59 17119.34 88888.00 2019-07-11 23:07:34.000 192 33816.45 281.59 17119.37 88888.00 2019-07-11 23:07:35.000 192 33816.47 281.62 17119.38 37903.81 2019-07-11 23:07:36.000 192 33816.46 281.56 17119.34 88888.00 2019-07-11 23:07:37.000 192 33816.46 281.55 17119.33 88888.00 2019-07-11 23:07:38.000 192 33816.44 281.57 17119.35 88888.00 2019-07-11 23:07:39.000 192 33816.45 281.55 17119.37 88888.00 2019-07-11 23:07:40.000 192 33816.44 281.57 17119.37 37903.80 2019-07-11 23:07:41.000 192 33816.42 281.55 17119.39 88888.00 2019-07-11 23:07:42.000 192 33816.41 281.54 17119.37 88888.00 2019-07-11 23:07:43.000 192 33816.44 281.52 17119.37 88888.00 2019-07-11 23:07:44.000 192 33816.46 281.47 17119.35 88888.00 2019-07-11 23:07:45.000 192 33816.46 281.48 17119.35 37903.80 2019-07-11 23:07:46.000 192 33816.46 281.46 17119.33 88888.00 2019-07-11 23:07:47.000 192 33816.51 281.47 17119.37 88888.00 2019-07-11 23:07:48.000 192 33816.50 281.49 17119.38 88888.00 2019-07-11 23:07:49.000 192 33816.48 281.50 17119.37 88888.00 2019-07-11 23:07:50.000 192 33816.49 281.51 17119.36 37903.82 2019-07-11 23:07:51.000 192 33816.50 281.54 17119.36 88888.00 2019-07-11 23:07:52.000 192 33816.49 281.54 17119.37 88888.00 2019-07-11 23:07:53.000 192 33816.49 281.55 17119.34 88888.00 2019-07-11 23:07:54.000 192 33816.48 281.56 17119.33 88888.00 2019-07-11 23:07:55.000 192 33816.46 281.53 17119.34 37903.78 2019-07-11 23:07:56.000 192 33816.48 281.50 17119.32 88888.00 2019-07-11 23:07:57.000 192 33816.53 281.51 17119.32 88888.00 2019-07-11 23:07:58.000 192 33816.50 281.51 17119.27 88888.00 2019-07-11 23:07:59.000 192 33816.45 281.51 17119.33 88888.00 2019-07-11 23:08:00.000 192 33816.44 281.49 17119.35 37903.87 2019-07-11 23:08:01.000 192 33816.49 281.52 17119.32 88888.00 2019-07-11 23:08:02.000 192 33816.55 281.55 17119.33 88888.00 2019-07-11 23:08:03.000 192 33816.53 281.53 17119.34 88888.00 2019-07-11 23:08:04.000 192 33816.52 281.54 17119.33 88888.00 2019-07-11 23:08:05.000 192 33816.50 281.55 17119.31 37903.86 2019-07-11 23:08:06.000 192 33816.48 281.54 17119.31 88888.00 2019-07-11 23:08:07.000 192 33816.48 281.53 17119.32 88888.00 2019-07-11 23:08:08.000 192 33816.45 281.59 17119.35 88888.00 2019-07-11 23:08:09.000 192 33816.47 281.61 17119.35 88888.00 2019-07-11 23:08:10.000 192 33816.49 281.59 17119.30 37903.89 2019-07-11 23:08:11.000 192 33816.51 281.59 17119.32 88888.00 2019-07-11 23:08:12.000 192 33816.52 281.58 17119.31 88888.00 2019-07-11 23:08:13.000 192 33816.51 281.55 17119.28 88888.00 2019-07-11 23:08:14.000 192 33816.57 281.57 17119.28 88888.00 2019-07-11 23:08:15.000 192 33816.58 281.60 17119.27 37903.95 2019-07-11 23:08:16.000 192 33816.57 281.61 17119.29 88888.00 2019-07-11 23:08:17.000 192 33816.55 281.62 17119.28 88888.00 2019-07-11 23:08:18.000 192 33816.52 281.62 17119.31 88888.00 2019-07-11 23:08:19.000 192 33816.55 281.61 17119.32 88888.00 2019-07-11 23:08:20.000 192 33816.53 281.58 17119.30 37903.92 2019-07-11 23:08:21.000 192 33816.50 281.61 17119.29 88888.00 2019-07-11 23:08:22.000 192 33816.51 281.66 17119.33 88888.00 2019-07-11 23:08:23.000 192 33816.48 281.64 17119.33 88888.00 2019-07-11 23:08:24.000 192 33816.50 281.60 17119.31 88888.00 2019-07-11 23:08:25.000 192 33816.50 281.63 17119.33 37903.92 2019-07-11 23:08:26.000 192 33816.53 281.67 17119.35 88888.00 2019-07-11 23:08:27.000 192 33816.55 281.68 17119.33 88888.00 2019-07-11 23:08:28.000 192 33816.53 281.69 17119.31 88888.00 2019-07-11 23:08:29.000 192 33816.50 281.66 17119.36 88888.00 2019-07-11 23:08:30.000 192 33816.50 281.64 17119.35 37903.86 2019-07-11 23:08:31.000 192 33816.53 281.65 17119.33 88888.00 2019-07-11 23:08:32.000 192 33816.50 281.66 17119.31 88888.00 2019-07-11 23:08:33.000 192 33816.52 281.64 17119.36 88888.00 2019-07-11 23:08:34.000 192 33816.53 281.66 17119.34 88888.00 2019-07-11 23:08:35.000 192 33816.54 281.69 17119.31 37903.81 2019-07-11 23:08:36.000 192 33816.52 281.69 17119.35 88888.00 2019-07-11 23:08:37.000 192 33816.50 281.73 17119.36 88888.00 2019-07-11 23:08:38.000 192 33816.50 281.73 17119.38 88888.00 2019-07-11 23:08:39.000 192 33816.48 281.72 17119.38 88888.00 2019-07-11 23:08:40.000 192 33816.49 281.71 17119.37 37903.89 2019-07-11 23:08:41.000 192 33816.48 281.69 17119.41 88888.00 2019-07-11 23:08:42.000 192 33816.49 281.73 17119.40 88888.00 2019-07-11 23:08:43.000 192 33816.48 281.75 17119.39 88888.00 2019-07-11 23:08:44.000 192 33816.45 281.72 17119.40 88888.00 2019-07-11 23:08:45.000 192 33816.48 281.70 17119.40 37903.89 2019-07-11 23:08:46.000 192 33816.49 281.66 17119.40 88888.00 2019-07-11 23:08:47.000 192 33816.53 281.63 17119.38 88888.00 2019-07-11 23:08:48.000 192 33816.52 281.64 17119.37 88888.00 2019-07-11 23:08:49.000 192 33816.52 281.66 17119.38 88888.00 2019-07-11 23:08:50.000 192 33816.51 281.65 17119.38 37903.89 2019-07-11 23:08:51.000 192 33816.50 281.68 17119.41 88888.00 2019-07-11 23:08:52.000 192 33816.49 281.73 17119.42 88888.00 2019-07-11 23:08:53.000 192 33816.50 281.74 17119.41 88888.00 2019-07-11 23:08:54.000 192 33816.47 281.77 17119.41 88888.00 2019-07-11 23:08:55.000 192 33816.48 281.73 17119.39 37903.85 2019-07-11 23:08:56.000 192 33816.53 281.70 17119.34 88888.00 2019-07-11 23:08:57.000 192 33816.54 281.72 17119.40 88888.00 2019-07-11 23:08:58.000 192 33816.56 281.74 17119.41 88888.00 2019-07-11 23:08:59.000 192 33816.58 281.74 17119.41 88888.00 2019-07-11 23:09:00.000 192 33816.56 281.69 17119.41 37903.90 2019-07-11 23:09:01.000 192 33816.52 281.69 17119.42 88888.00 2019-07-11 23:09:02.000 192 33816.49 281.70 17119.40 88888.00 2019-07-11 23:09:03.000 192 33816.53 281.73 17119.41 88888.00 2019-07-11 23:09:04.000 192 33816.54 281.72 17119.38 88888.00 2019-07-11 23:09:05.000 192 33816.54 281.68 17119.37 37903.94 2019-07-11 23:09:06.000 192 33816.54 281.70 17119.37 88888.00 2019-07-11 23:09:07.000 192 33816.52 281.71 17119.40 88888.00 2019-07-11 23:09:08.000 192 33816.52 281.73 17119.38 88888.00 2019-07-11 23:09:09.000 192 33816.55 281.74 17119.40 88888.00 2019-07-11 23:09:10.000 192 33816.57 281.71 17119.43 37903.93 2019-07-11 23:09:11.000 192 33816.58 281.70 17119.42 88888.00 2019-07-11 23:09:12.000 192 33816.56 281.70 17119.40 88888.00 2019-07-11 23:09:13.000 192 33816.53 281.67 17119.37 88888.00 2019-07-11 23:09:14.000 192 33816.55 281.68 17119.35 88888.00 2019-07-11 23:09:15.000 192 33816.57 281.68 17119.33 37903.90 2019-07-11 23:09:16.000 192 33816.55 281.65 17119.34 88888.00 2019-07-11 23:09:17.000 192 33816.54 281.65 17119.37 88888.00 2019-07-11 23:09:18.000 192 33816.53 281.71 17119.37 88888.00 2019-07-11 23:09:19.000 192 33816.54 281.72 17119.40 88888.00 2019-07-11 23:09:20.000 192 33816.55 281.70 17119.39 37903.85 2019-07-11 23:09:21.000 192 33816.60 281.66 17119.39 88888.00 2019-07-11 23:09:22.000 192 33816.58 281.68 17119.38 88888.00 2019-07-11 23:09:23.000 192 33816.58 281.68 17119.36 88888.00 2019-07-11 23:09:24.000 192 33816.61 281.65 17119.36 88888.00 2019-07-11 23:09:25.000 192 33816.62 281.62 17119.39 37903.89 2019-07-11 23:09:26.000 192 33816.61 281.68 17119.40 88888.00 2019-07-11 23:09:27.000 192 33816.63 281.69 17119.39 88888.00 2019-07-11 23:09:28.000 192 33816.64 281.68 17119.37 88888.00 2019-07-11 23:09:29.000 192 33816.61 281.69 17119.34 88888.00 2019-07-11 23:09:30.000 192 33816.62 281.69 17119.37 37903.82 2019-07-11 23:09:31.000 192 33816.66 281.70 17119.34 88888.00 2019-07-11 23:09:32.000 192 33816.67 281.68 17119.31 88888.00 2019-07-11 23:09:33.000 192 33816.66 281.71 17119.30 88888.00 2019-07-11 23:09:34.000 192 33816.64 281.67 17119.29 88888.00 2019-07-11 23:09:35.000 192 33816.62 281.67 17119.29 37903.92 2019-07-11 23:09:36.000 192 33816.67 281.70 17119.32 88888.00 2019-07-11 23:09:37.000 192 33816.66 281.73 17119.33 88888.00 2019-07-11 23:09:38.000 192 33816.64 281.74 17119.31 88888.00 2019-07-11 23:09:39.000 192 33816.67 281.75 17119.29 88888.00 2019-07-11 23:09:40.000 192 33816.69 281.76 17119.32 37903.91 2019-07-11 23:09:41.000 192 33816.72 281.77 17119.35 88888.00 2019-07-11 23:09:42.000 192 33816.72 281.75 17119.39 88888.00 2019-07-11 23:09:43.000 192 33816.73 281.74 17119.40 88888.00 2019-07-11 23:09:44.000 192 33816.70 281.71 17119.39 88888.00 2019-07-11 23:09:45.000 192 33816.73 281.69 17119.38 37904.03 2019-07-11 23:09:46.000 192 33816.73 281.69 17119.37 88888.00 2019-07-11 23:09:47.000 192 33816.77 281.71 17119.31 88888.00 2019-07-11 23:09:48.000 192 33816.75 281.77 17119.33 88888.00 2019-07-11 23:09:49.000 192 33816.77 281.77 17119.29 88888.00 2019-07-11 23:09:50.000 192 33816.74 281.75 17119.30 37904.07 2019-07-11 23:09:51.000 192 33816.74 281.74 17119.28 88888.00 2019-07-11 23:09:52.000 192 33816.72 281.70 17119.27 88888.00 2019-07-11 23:09:53.000 192 33816.73 281.64 17119.29 88888.00 2019-07-11 23:09:54.000 192 33816.76 281.66 17119.30 88888.00 2019-07-11 23:09:55.000 192 33816.73 281.68 17119.34 37904.07 2019-07-11 23:09:56.000 192 33816.75 281.68 17119.34 88888.00 2019-07-11 23:09:57.000 192 33816.76 281.64 17119.34 88888.00 2019-07-11 23:09:58.000 192 33816.75 281.60 17119.37 88888.00 2019-07-11 23:09:59.000 192 33816.72 281.61 17119.36 88888.00 2019-07-11 23:10:00.000 192 33816.70 281.65 17119.36 37904.15 2019-07-11 23:10:01.000 192 33816.70 281.68 17119.38 88888.00 2019-07-11 23:10:02.000 192 33816.70 281.69 17119.34 88888.00 2019-07-11 23:10:03.000 192 33816.67 281.74 17119.29 88888.00 2019-07-11 23:10:04.000 192 33816.68 281.69 17119.27 88888.00 2019-07-11 23:10:05.000 192 33816.69 281.66 17119.23 37904.13 2019-07-11 23:10:06.000 192 33816.72 281.67 17119.26 88888.00 2019-07-11 23:10:07.000 192 33816.76 281.66 17119.28 88888.00 2019-07-11 23:10:08.000 192 33816.78 281.67 17119.32 88888.00 2019-07-11 23:10:09.000 192 33816.78 281.70 17119.35 88888.00 2019-07-11 23:10:10.000 192 33816.78 281.67 17119.33 37904.06 2019-07-11 23:10:11.000 192 33816.79 281.66 17119.32 88888.00 2019-07-11 23:10:12.000 192 33816.79 281.63 17119.37 88888.00 2019-07-11 23:10:13.000 192 33816.79 281.64 17119.38 88888.00 2019-07-11 23:10:14.000 192 33816.78 281.64 17119.35 88888.00 2019-07-11 23:10:15.000 192 33816.76 281.61 17119.35 37904.03 2019-07-11 23:10:16.000 192 33816.77 281.63 17119.36 88888.00 2019-07-11 23:10:17.000 192 33816.78 281.66 17119.34 88888.00 2019-07-11 23:10:18.000 192 33816.82 281.69 17119.37 88888.00 2019-07-11 23:10:19.000 192 33816.84 281.66 17119.34 88888.00 2019-07-11 23:10:20.000 192 33816.83 281.69 17119.32 37904.09 2019-07-11 23:10:21.000 192 33816.85 281.68 17119.32 88888.00 2019-07-11 23:10:22.000 192 33816.83 281.71 17119.35 88888.00 2019-07-11 23:10:23.000 192 33816.80 281.69 17119.35 88888.00 2019-07-11 23:10:24.000 192 33816.85 281.68 17119.34 88888.00 2019-07-11 23:10:25.000 192 33816.85 281.70 17119.37 37903.99 2019-07-11 23:10:26.000 192 33816.82 281.67 17119.36 88888.00 2019-07-11 23:10:27.000 192 33816.82 281.70 17119.34 88888.00 2019-07-11 23:10:28.000 192 33816.83 281.69 17119.36 88888.00 2019-07-11 23:10:29.000 192 33816.84 281.66 17119.35 88888.00 2019-07-11 23:10:30.000 192 33816.86 281.63 17119.33 37904.14 2019-07-11 23:10:31.000 192 33816.91 281.63 17119.31 88888.00 2019-07-11 23:10:32.000 192 33816.90 281.65 17119.28 88888.00 2019-07-11 23:10:33.000 192 33816.89 281.64 17119.29 88888.00 2019-07-11 23:10:34.000 192 33816.89 281.63 17119.30 88888.00 2019-07-11 23:10:35.000 192 33816.92 281.65 17119.34 37904.16 2019-07-11 23:10:36.000 192 33816.90 281.64 17119.33 88888.00 2019-07-11 23:10:37.000 192 33816.87 281.62 17119.35 88888.00 2019-07-11 23:10:38.000 192 33816.85 281.58 17119.37 88888.00 2019-07-11 23:10:39.000 192 33816.87 281.59 17119.38 88888.00 2019-07-11 23:10:40.000 192 33816.89 281.60 17119.33 37904.12 2019-07-11 23:10:41.000 192 33816.86 281.58 17119.33 88888.00 2019-07-11 23:10:42.000 192 33816.87 281.57 17119.30 88888.00 2019-07-11 23:10:43.000 192 33816.90 281.61 17119.30 88888.00 2019-07-11 23:10:44.000 192 33816.87 281.63 17119.36 88888.00 2019-07-11 23:10:45.000 192 33816.86 281.63 17119.36 37904.08 2019-07-11 23:10:46.000 192 33816.88 281.63 17119.34 88888.00 2019-07-11 23:10:47.000 192 33816.90 281.62 17119.34 88888.00 2019-07-11 23:10:48.000 192 33816.89 281.60 17119.37 88888.00 2019-07-11 23:10:49.000 192 33816.91 281.59 17119.38 88888.00 2019-07-11 23:10:50.000 192 33816.91 281.60 17119.40 37904.16 2019-07-11 23:10:51.000 192 33816.94 281.56 17119.37 88888.00 2019-07-11 23:10:52.000 192 33816.96 281.57 17119.37 88888.00 2019-07-11 23:10:53.000 192 33816.98 281.57 17119.38 88888.00 2019-07-11 23:10:54.000 192 33816.99 281.56 17119.33 88888.00 2019-07-11 23:10:55.000 192 33816.97 281.60 17119.32 37904.23 2019-07-11 23:10:56.000 192 33816.93 281.61 17119.33 88888.00 2019-07-11 23:10:57.000 192 33816.94 281.59 17119.34 88888.00 2019-07-11 23:10:58.000 192 33816.96 281.59 17119.34 88888.00 2019-07-11 23:10:59.000 192 33816.98 281.57 17119.37 88888.00 2019-07-11 23:11:00.000 192 33816.99 281.60 17119.34 37904.18 2019-07-11 23:11:01.000 192 33816.97 281.57 17119.37 88888.00 2019-07-11 23:11:02.000 192 33816.96 281.54 17119.36 88888.00 2019-07-11 23:11:03.000 192 33816.96 281.56 17119.34 88888.00 2019-07-11 23:11:04.000 192 33816.96 281.62 17119.37 88888.00 2019-07-11 23:11:05.000 192 33817.00 281.64 17119.38 37904.23 2019-07-11 23:11:06.000 192 33817.02 281.62 17119.36 88888.00 2019-07-11 23:11:07.000 192 33817.01 281.62 17119.36 88888.00 2019-07-11 23:11:08.000 192 33817.01 281.60 17119.37 88888.00 2019-07-11 23:11:09.000 192 33817.04 281.57 17119.33 88888.00 2019-07-11 23:11:10.000 192 33817.03 281.56 17119.31 37904.20 2019-07-11 23:11:11.000 192 33817.02 281.55 17119.36 88888.00 2019-07-11 23:11:12.000 192 33817.05 281.59 17119.35 88888.00 2019-07-11 23:11:13.000 192 33817.05 281.62 17119.39 88888.00 2019-07-11 23:11:14.000 192 33817.00 281.63 17119.40 88888.00 2019-07-11 23:11:15.000 192 33816.99 281.65 17119.42 37904.30 2019-07-11 23:11:16.000 192 33816.99 281.64 17119.40 88888.00 2019-07-11 23:11:17.000 192 33817.02 281.63 17119.34 88888.00 2019-07-11 23:11:18.000 192 33817.00 281.64 17119.32 88888.00 2019-07-11 23:11:19.000 192 33817.00 281.66 17119.33 88888.00 2019-07-11 23:11:20.000 192 33817.00 281.67 17119.39 37904.27 2019-07-11 23:11:21.000 192 33816.97 281.69 17119.41 88888.00 2019-07-11 23:11:22.000 192 33816.93 281.69 17119.39 88888.00 2019-07-11 23:11:23.000 192 33816.96 281.68 17119.34 88888.00 2019-07-11 23:11:24.000 192 33817.00 281.69 17119.33 88888.00 2019-07-11 23:11:25.000 192 33817.04 281.68 17119.37 37904.21 2019-07-11 23:11:26.000 192 33817.08 281.69 17119.40 88888.00 2019-07-11 23:11:27.000 192 33817.09 281.68 17119.43 88888.00 2019-07-11 23:11:28.000 192 33817.09 281.64 17119.39 88888.00 2019-07-11 23:11:29.000 192 33817.09 281.59 17119.40 88888.00 2019-07-11 23:11:30.000 192 33817.10 281.62 17119.42 37904.34 2019-07-11 23:11:31.000 192 33817.13 281.65 17119.45 88888.00 2019-07-11 23:11:32.000 192 33817.13 281.65 17119.42 88888.00 2019-07-11 23:11:33.000 192 33817.10 281.62 17119.42 88888.00 2019-07-11 23:11:34.000 192 33817.09 281.60 17119.39 88888.00 2019-07-11 23:11:35.000 192 33817.09 281.61 17119.38 37904.28 2019-07-11 23:11:36.000 192 33817.06 281.58 17119.38 88888.00 2019-07-11 23:11:37.000 192 33817.06 281.57 17119.38 88888.00 2019-07-11 23:11:38.000 192 33817.12 281.53 17119.39 88888.00 2019-07-11 23:11:39.000 192 33817.14 281.57 17119.36 88888.00 2019-07-11 23:11:40.000 192 33817.15 281.56 17119.37 37904.26 2019-07-11 23:11:41.000 192 33817.16 281.55 17119.38 88888.00 2019-07-11 23:11:42.000 192 33817.11 281.55 17119.36 88888.00 2019-07-11 23:11:43.000 192 33817.13 281.57 17119.33 88888.00 2019-07-11 23:11:44.000 192 33817.13 281.58 17119.33 88888.00 2019-07-11 23:11:45.000 192 33817.13 281.59 17119.31 37904.37 2019-07-11 23:11:46.000 192 33817.14 281.61 17119.32 88888.00 2019-07-11 23:11:47.000 192 33817.16 281.62 17119.32 88888.00 2019-07-11 23:11:48.000 192 33817.17 281.62 17119.36 88888.00 2019-07-11 23:11:49.000 192 33817.13 281.61 17119.37 88888.00 2019-07-11 23:11:50.000 192 33817.13 281.60 17119.35 37904.37 2019-07-11 23:11:51.000 192 33817.12 281.62 17119.35 88888.00 2019-07-11 23:11:52.000 192 33817.12 281.60 17119.32 88888.00 2019-07-11 23:11:53.000 192 33817.12 281.57 17119.34 88888.00 2019-07-11 23:11:54.000 192 33817.14 281.56 17119.37 88888.00 2019-07-11 23:11:55.000 192 33817.15 281.56 17119.35 37904.34 2019-07-11 23:11:56.000 192 33817.14 281.59 17119.33 88888.00 2019-07-11 23:11:57.000 192 33817.12 281.58 17119.34 88888.00 2019-07-11 23:11:58.000 192 33817.11 281.57 17119.33 88888.00 2019-07-11 23:11:59.000 192 33817.10 281.60 17119.29 88888.00 2019-07-11 23:12:00.000 192 33817.11 281.61 17119.27 37904.28 2019-07-11 23:12:01.000 192 33817.12 281.61 17119.27 88888.00 2019-07-11 23:12:02.000 192 33817.10 281.60 17119.27 88888.00 2019-07-11 23:12:03.000 192 33817.12 281.58 17119.29 88888.00 2019-07-11 23:12:04.000 192 33817.14 281.60 17119.29 88888.00 2019-07-11 23:12:05.000 192 33817.13 281.62 17119.30 37904.30 2019-07-11 23:12:06.000 192 33817.12 281.64 17119.28 88888.00 2019-07-11 23:12:07.000 192 33817.10 281.68 17119.32 88888.00 2019-07-11 23:12:08.000 192 33817.14 281.63 17119.32 88888.00 2019-07-11 23:12:09.000 192 33817.12 281.63 17119.26 88888.00 2019-07-11 23:12:10.000 192 33817.15 281.64 17119.31 37904.35 2019-07-11 23:12:11.000 192 33817.18 281.62 17119.30 88888.00 2019-07-11 23:12:12.000 192 33817.18 281.63 17119.29 88888.00 2019-07-11 23:12:13.000 192 33817.19 281.67 17119.32 88888.00 2019-07-11 23:12:14.000 192 33817.19 281.66 17119.33 88888.00 2019-07-11 23:12:15.000 192 33817.16 281.63 17119.28 37904.39 2019-07-11 23:12:16.000 192 33817.14 281.64 17119.26 88888.00 2019-07-11 23:12:17.000 192 33817.14 281.65 17119.26 88888.00 2019-07-11 23:12:18.000 192 33817.17 281.66 17119.27 88888.00 2019-07-11 23:12:19.000 192 33817.15 281.64 17119.30 88888.00 2019-07-11 23:12:20.000 192 33817.13 281.66 17119.30 37904.39 2019-07-11 23:12:21.000 192 33817.16 281.64 17119.32 88888.00 2019-07-11 23:12:22.000 192 33817.17 281.64 17119.30 88888.00 2019-07-11 23:12:23.000 192 33817.15 281.66 17119.28 88888.00 2019-07-11 23:12:24.000 192 33817.17 281.64 17119.33 88888.00 2019-07-11 23:12:25.000 192 33817.23 281.61 17119.37 37904.45 2019-07-11 23:12:26.000 192 33817.21 281.62 17119.32 88888.00 2019-07-11 23:12:27.000 192 33817.16 281.63 17119.31 88888.00 2019-07-11 23:12:28.000 192 33817.13 281.65 17119.29 88888.00 2019-07-11 23:12:29.000 192 33817.16 281.64 17119.30 88888.00 2019-07-11 23:12:30.000 192 33817.15 281.59 17119.27 37904.43 2019-07-11 23:12:31.000 192 33817.14 281.60 17119.25 88888.00 2019-07-11 23:12:32.000 192 33817.16 281.59 17119.26 88888.00 2019-07-11 23:12:33.000 192 33817.13 281.57 17119.31 88888.00 2019-07-11 23:12:34.000 192 33817.12 281.59 17119.32 88888.00 2019-07-11 23:12:35.000 192 33817.12 281.57 17119.31 37904.40 2019-07-11 23:12:36.000 192 33817.13 281.60 17119.29 88888.00 2019-07-11 23:12:37.000 192 33817.18 281.54 17119.25 88888.00 2019-07-11 23:12:38.000 192 33817.14 281.54 17119.27 88888.00 2019-07-11 23:12:39.000 192 33817.13 281.54 17119.31 88888.00 2019-07-11 23:12:40.000 192 33817.17 281.60 17119.33 37904.41 2019-07-11 23:12:41.000 192 33817.19 281.61 17119.34 88888.00 2019-07-11 23:12:42.000 192 33817.16 281.58 17119.29 88888.00 2019-07-11 23:12:43.000 192 33817.18 281.60 17119.29 88888.00 2019-07-11 23:12:44.000 192 33817.19 281.56 17119.33 88888.00 2019-07-11 23:12:45.000 192 33817.18 281.52 17119.29 37904.35 2019-07-11 23:12:46.000 192 33817.17 281.54 17119.25 88888.00 2019-07-11 23:12:47.000 192 33817.15 281.54 17119.24 88888.00 2019-07-11 23:12:48.000 192 33817.16 281.54 17119.28 88888.00 2019-07-11 23:12:49.000 192 33817.19 281.53 17119.30 88888.00 2019-07-11 23:12:50.000 192 33817.19 281.55 17119.31 37904.37 2019-07-11 23:12:51.000 192 33817.20 281.57 17119.35 88888.00 2019-07-11 23:12:52.000 192 33817.14 281.57 17119.38 88888.00 2019-07-11 23:12:53.000 192 33817.16 281.55 17119.36 88888.00 2019-07-11 23:12:54.000 192 33817.14 281.53 17119.33 88888.00 2019-07-11 23:12:55.000 192 33817.16 281.53 17119.35 37904.41 2019-07-11 23:12:56.000 192 33817.14 281.57 17119.35 88888.00 2019-07-11 23:12:57.000 192 33817.15 281.58 17119.33 88888.00 2019-07-11 23:12:58.000 192 33817.15 281.59 17119.35 88888.00 2019-07-11 23:12:59.000 192 33817.13 281.57 17119.32 88888.00 2019-07-11 23:13:00.000 192 33817.11 281.56 17119.35 37904.29 2019-07-11 23:13:01.000 192 33817.10 281.56 17119.32 88888.00 2019-07-11 23:13:02.000 192 33817.11 281.58 17119.37 88888.00 2019-07-11 23:13:03.000 192 33817.11 281.56 17119.40 88888.00 2019-07-11 23:13:04.000 192 33817.12 281.63 17119.40 88888.00 2019-07-11 23:13:05.000 192 33817.17 281.64 17119.40 37904.22 2019-07-11 23:13:06.000 192 33817.17 281.66 17119.43 88888.00 2019-07-11 23:13:07.000 192 33817.16 281.64 17119.41 88888.00 2019-07-11 23:13:08.000 192 33817.13 281.64 17119.37 88888.00 2019-07-11 23:13:09.000 192 33817.12 281.59 17119.38 88888.00 2019-07-11 23:13:10.000 192 33817.12 281.59 17119.39 37904.31 2019-07-11 23:13:11.000 192 33817.14 281.58 17119.41 88888.00 2019-07-11 23:13:12.000 192 33817.16 281.55 17119.40 88888.00 2019-07-11 23:13:13.000 192 33817.12 281.56 17119.42 88888.00 2019-07-11 23:13:14.000 192 33817.13 281.57 17119.40 88888.00 2019-07-11 23:13:15.000 192 33817.11 281.56 17119.43 37904.38 2019-07-11 23:13:16.000 192 33817.10 281.59 17119.43 88888.00 2019-07-11 23:13:17.000 192 33817.13 281.59 17119.43 88888.00 2019-07-11 23:13:18.000 192 33817.12 281.58 17119.41 88888.00 2019-07-11 23:13:19.000 192 33817.12 281.59 17119.39 88888.00 2019-07-11 23:13:20.000 192 33817.16 281.60 17119.36 37904.32 2019-07-11 23:13:21.000 192 33817.21 281.57 17119.32 88888.00 2019-07-11 23:13:22.000 192 33817.21 281.58 17119.35 88888.00 2019-07-11 23:13:23.000 192 33817.16 281.60 17119.38 88888.00 2019-07-11 23:13:24.000 192 33817.15 281.63 17119.36 88888.00 2019-07-11 23:13:25.000 192 33817.13 281.65 17119.39 37904.30 2019-07-11 23:13:26.000 192 33817.15 281.62 17119.44 88888.00 2019-07-11 23:13:27.000 192 33817.18 281.57 17119.43 88888.00 2019-07-11 23:13:28.000 192 33817.17 281.55 17119.41 88888.00 2019-07-11 23:13:29.000 192 33817.13 281.57 17119.37 88888.00 2019-07-11 23:13:30.000 192 33817.14 281.51 17119.36 37904.36 2019-07-11 23:13:31.000 192 33817.14 281.51 17119.35 88888.00 2019-07-11 23:13:32.000 192 33817.12 281.55 17119.38 88888.00 2019-07-11 23:13:33.000 192 33817.10 281.60 17119.39 88888.00 2019-07-11 23:13:34.000 192 33817.08 281.59 17119.41 88888.00 2019-07-11 23:13:35.000 192 33817.12 281.59 17119.37 37904.38 2019-07-11 23:13:36.000 192 33817.08 281.57 17119.43 88888.00 2019-07-11 23:13:37.000 192 33817.05 281.58 17119.42 88888.00 2019-07-11 23:13:38.000 192 33817.03 281.60 17119.41 88888.00 2019-07-11 23:13:39.000 192 33817.03 281.63 17119.45 88888.00 2019-07-11 23:13:40.000 192 33817.05 281.63 17119.43 37904.27 2019-07-11 23:13:41.000 192 33817.06 281.58 17119.40 88888.00 2019-07-11 23:13:42.000 192 33817.08 281.58 17119.38 88888.00 2019-07-11 23:13:43.000 192 33817.12 281.56 17119.35 88888.00 2019-07-11 23:13:44.000 192 33817.15 281.62 17119.38 88888.00 2019-07-11 23:13:45.000 192 33817.11 281.63 17119.41 37904.27 2019-07-11 23:13:46.000 192 33817.07 281.60 17119.38 88888.00 2019-07-11 23:13:47.000 192 33817.04 281.59 17119.38 88888.00 2019-07-11 23:13:48.000 192 33817.02 281.62 17119.41 88888.00 2019-07-11 23:13:49.000 192 33817.06 281.63 17119.41 88888.00 2019-07-11 23:13:50.000 192 33817.06 281.66 17119.42 37904.30 2019-07-11 23:13:51.000 192 33817.06 281.62 17119.47 88888.00 2019-07-11 23:13:52.000 192 33817.09 281.59 17119.45 88888.00 2019-07-11 23:13:53.000 192 33817.07 281.57 17119.48 88888.00 2019-07-11 23:13:54.000 192 33817.06 281.55 17119.49 88888.00 2019-07-11 23:13:55.000 192 33817.08 281.54 17119.47 37904.28 2019-07-11 23:13:56.000 192 33817.11 281.60 17119.41 88888.00 2019-07-11 23:13:57.000 192 33817.09 281.63 17119.44 88888.00 2019-07-11 23:13:58.000 192 33817.07 281.58 17119.44 88888.00 2019-07-11 23:13:59.000 192 33817.07 281.61 17119.50 88888.00 2019-07-11 23:14:00.000 192 33817.08 281.66 17119.52 37904.28 2019-07-11 23:14:01.000 192 33817.08 281.67 17119.46 88888.00 2019-07-11 23:14:02.000 192 33817.06 281.60 17119.47 88888.00 2019-07-11 23:14:03.000 192 33817.04 281.60 17119.52 88888.00 2019-07-11 23:14:04.000 192 33817.04 281.61 17119.53 88888.00 2019-07-11 23:14:05.000 192 33817.08 281.66 17119.49 37904.27 2019-07-11 23:14:06.000 192 33817.10 281.65 17119.46 88888.00 2019-07-11 23:14:07.000 192 33817.13 281.66 17119.45 88888.00 2019-07-11 23:14:08.000 192 33817.13 281.68 17119.42 88888.00 2019-07-11 23:14:09.000 192 33817.10 281.67 17119.39 88888.00 2019-07-11 23:14:10.000 192 33817.14 281.70 17119.40 37904.35 2019-07-11 23:14:11.000 192 33817.17 281.65 17119.43 88888.00 2019-07-11 23:14:12.000 192 33817.15 281.60 17119.43 88888.00 2019-07-11 23:14:13.000 192 33817.13 281.59 17119.42 88888.00 2019-07-11 23:14:14.000 192 33817.18 281.62 17119.37 88888.00 2019-07-11 23:14:15.000 192 33817.16 281.63 17119.42 37904.31 2019-07-11 23:14:16.000 192 33817.14 281.63 17119.42 88888.00 2019-07-11 23:14:17.000 192 33817.14 281.63 17119.40 88888.00 2019-07-11 23:14:18.000 192 33817.16 281.65 17119.40 88888.00 2019-07-11 23:14:19.000 192 33817.17 281.65 17119.40 88888.00 2019-07-11 23:14:20.000 192 33817.14 281.65 17119.42 37904.39 2019-07-11 23:14:21.000 192 33817.16 281.63 17119.41 88888.00 2019-07-11 23:14:22.000 192 33817.15 281.66 17119.41 88888.00 2019-07-11 23:14:23.000 192 33817.16 281.70 17119.40 88888.00 2019-07-11 23:14:24.000 192 33817.13 281.75 17119.41 88888.00 2019-07-11 23:14:25.000 192 33817.13 281.76 17119.40 37904.34 2019-07-11 23:14:26.000 192 33817.12 281.74 17119.44 88888.00 2019-07-11 23:14:27.000 192 33817.14 281.68 17119.46 88888.00 2019-07-11 23:14:28.000 192 33817.11 281.70 17119.44 88888.00 2019-07-11 23:14:29.000 192 33817.12 281.72 17119.48 88888.00 2019-07-11 23:14:30.000 192 33817.12 281.73 17119.48 37904.36 2019-07-11 23:14:31.000 192 33817.13 281.73 17119.48 88888.00 2019-07-11 23:14:32.000 192 33817.13 281.76 17119.48 88888.00 2019-07-11 23:14:33.000 192 33817.16 281.72 17119.42 88888.00 2019-07-11 23:14:34.000 192 33817.14 281.73 17119.43 88888.00 2019-07-11 23:14:35.000 192 33817.11 281.76 17119.49 37904.36 2019-07-11 23:14:36.000 192 33817.11 281.72 17119.52 88888.00 2019-07-11 23:14:37.000 192 33817.04 281.66 17119.50 88888.00 2019-07-11 23:14:38.000 192 33817.07 281.68 17119.48 88888.00 2019-07-11 23:14:39.000 192 33817.09 281.67 17119.49 88888.00 2019-07-11 23:14:40.000 192 33817.09 281.67 17119.48 37904.24 2019-07-11 23:14:41.000 192 33817.07 281.69 17119.48 88888.00 2019-07-11 23:14:42.000 192 33817.06 281.68 17119.48 88888.00 2019-07-11 23:14:43.000 192 33817.06 281.68 17119.45 88888.00 2019-07-11 23:14:44.000 192 33817.01 281.69 17119.47 88888.00 2019-07-11 23:14:45.000 192 33817.02 281.68 17119.45 37904.28 2019-07-11 23:14:46.000 192 33817.02 281.66 17119.45 88888.00 2019-07-11 23:14:47.000 192 33817.00 281.64 17119.46 88888.00 2019-07-11 23:14:48.000 192 33817.01 281.63 17119.45 88888.00 2019-07-11 23:14:49.000 192 33817.00 281.66 17119.44 88888.00 2019-07-11 23:14:50.000 192 33816.95 281.66 17119.49 37904.20 2019-07-11 23:14:51.000 192 33816.99 281.65 17119.47 88888.00 2019-07-11 23:14:52.000 192 33816.99 281.64 17119.48 88888.00 2019-07-11 23:14:53.000 192 33817.00 281.64 17119.44 88888.00 2019-07-11 23:14:54.000 192 33817.04 281.64 17119.43 88888.00 2019-07-11 23:14:55.000 192 33817.04 281.68 17119.47 37904.26 2019-07-11 23:14:56.000 192 33817.03 281.68 17119.48 88888.00 2019-07-11 23:14:57.000 192 33817.03 281.68 17119.50 88888.00 2019-07-11 23:14:58.000 192 33817.00 281.66 17119.46 88888.00 2019-07-11 23:14:59.000 192 33816.96 281.64 17119.45 88888.00 2019-07-11 23:15:00.000 192 33816.98 281.64 17119.42 37904.33 2019-07-11 23:15:01.000 192 33817.03 281.67 17119.45 88888.00 2019-07-11 23:15:02.000 192 33817.00 281.67 17119.44 88888.00 2019-07-11 23:15:03.000 192 33817.00 281.70 17119.46 88888.00 2019-07-11 23:15:04.000 192 33817.05 281.70 17119.52 88888.00 2019-07-11 23:15:05.000 192 33817.07 281.68 17119.50 37904.29 2019-07-11 23:15:06.000 192 33817.03 281.68 17119.48 88888.00 2019-07-11 23:15:07.000 192 33817.04 281.69 17119.46 88888.00 2019-07-11 23:15:08.000 192 33817.03 281.69 17119.51 88888.00 2019-07-11 23:15:09.000 192 33817.04 281.63 17119.50 88888.00 2019-07-11 23:15:10.000 192 33817.04 281.68 17119.48 37904.33 2019-07-11 23:15:11.000 192 33816.99 281.71 17119.46 88888.00 2019-07-11 23:15:12.000 192 33816.96 281.75 17119.47 88888.00 2019-07-11 23:15:13.000 192 33816.97 281.72 17119.51 88888.00 2019-07-11 23:15:14.000 192 33816.97 281.74 17119.54 88888.00 2019-07-11 23:15:15.000 192 33816.96 281.73 17119.50 37904.23 2019-07-11 23:15:16.000 192 33816.94 281.71 17119.50 88888.00 2019-07-11 23:15:17.000 192 33816.94 281.71 17119.49 88888.00 2019-07-11 23:15:18.000 192 33816.96 281.71 17119.50 88888.00 2019-07-11 23:15:19.000 192 33816.95 281.70 17119.50 88888.00 2019-07-11 23:15:20.000 192 33816.96 281.72 17119.49 37904.29 2019-07-11 23:15:21.000 192 33817.00 281.74 17119.48 88888.00 2019-07-11 23:15:22.000 192 33817.02 281.75 17119.49 88888.00 2019-07-11 23:15:23.000 192 33817.02 281.77 17119.48 88888.00 2019-07-11 23:15:24.000 192 33817.01 281.79 17119.45 88888.00 2019-07-11 23:15:25.000 192 33817.02 281.80 17119.40 37904.23 2019-07-11 23:15:26.000 192 33816.99 281.78 17119.40 88888.00 2019-07-11 23:15:27.000 192 33816.99 281.81 17119.44 88888.00 2019-07-11 23:15:28.000 192 33816.98 281.78 17119.46 88888.00 2019-07-11 23:15:29.000 192 33816.96 281.74 17119.47 88888.00 2019-07-11 23:15:30.000 192 33817.00 281.75 17119.45 37904.19 2019-07-11 23:15:31.000 192 33816.95 281.80 17119.45 88888.00 2019-07-11 23:15:32.000 192 33816.96 281.82 17119.43 88888.00 2019-07-11 23:15:33.000 192 33816.93 281.73 17119.42 88888.00 2019-07-11 23:15:34.000 192 33816.94 281.74 17119.46 88888.00 2019-07-11 23:15:35.000 192 33816.94 281.74 17119.44 37904.11 2019-07-11 23:15:36.000 192 33816.94 281.76 17119.46 88888.00 2019-07-11 23:15:37.000 192 33816.93 281.79 17119.45 88888.00 2019-07-11 23:15:38.000 192 33816.95 281.76 17119.43 88888.00 2019-07-11 23:15:39.000 192 33816.96 281.74 17119.41 88888.00 2019-07-11 23:15:40.000 192 33816.95 281.72 17119.44 37904.27 2019-07-11 23:15:41.000 192 33816.97 281.74 17119.48 88888.00 2019-07-11 23:15:42.000 192 33816.97 281.75 17119.48 88888.00 2019-07-11 23:15:43.000 192 33816.96 281.74 17119.49 88888.00 2019-07-11 23:15:44.000 192 33816.99 281.76 17119.49 88888.00 2019-07-11 23:15:45.000 192 33816.99 281.77 17119.49 37904.21 2019-07-11 23:15:46.000 192 33816.97 281.81 17119.44 88888.00 2019-07-11 23:15:47.000 192 33816.94 281.81 17119.45 88888.00 2019-07-11 23:15:48.000 192 33816.91 281.79 17119.45 88888.00 2019-07-11 23:15:49.000 192 33816.93 281.80 17119.45 88888.00 2019-07-11 23:15:50.000 192 33816.94 281.84 17119.47 37904.15 2019-07-11 23:15:51.000 192 33816.95 281.84 17119.48 88888.00 2019-07-11 23:15:52.000 192 33816.94 281.84 17119.47 88888.00 2019-07-11 23:15:53.000 192 33816.92 281.79 17119.50 88888.00 2019-07-11 23:15:54.000 192 33816.95 281.75 17119.54 88888.00 2019-07-11 23:15:55.000 192 33816.91 281.79 17119.55 37904.27 2019-07-11 23:15:56.000 192 33816.94 281.82 17119.53 88888.00 2019-07-11 23:15:57.000 192 33816.96 281.80 17119.53 88888.00 2019-07-11 23:15:58.000 192 33816.99 281.82 17119.52 88888.00 2019-07-11 23:15:59.000 192 33817.03 281.81 17119.49 88888.00 2019-07-11 23:16:00.000 192 33817.05 281.82 17119.49 37904.21 2019-07-11 23:16:01.000 192 33817.07 281.82 17119.52 88888.00 2019-07-11 23:16:02.000 192 33817.05 281.83 17119.50 88888.00 2019-07-11 23:16:03.000 192 33817.02 281.84 17119.50 88888.00 2019-07-11 23:16:04.000 192 33817.05 281.84 17119.48 88888.00 2019-07-11 23:16:05.000 192 33817.05 281.86 17119.48 37904.23 2019-07-11 23:16:06.000 192 33817.02 281.83 17119.47 88888.00 2019-07-11 23:16:07.000 192 33817.00 281.85 17119.47 88888.00 2019-07-11 23:16:08.000 192 33816.96 281.88 17119.48 88888.00 2019-07-11 23:16:09.000 192 33817.02 281.88 17119.49 88888.00 2019-07-11 23:16:10.000 192 33817.00 281.85 17119.49 37904.23 2019-07-11 23:16:11.000 192 33817.03 281.87 17119.48 88888.00 2019-07-11 23:16:12.000 192 33816.99 281.90 17119.48 88888.00 2019-07-11 23:16:13.000 192 33817.01 281.86 17119.47 88888.00 2019-07-11 23:16:14.000 192 33817.01 281.83 17119.47 88888.00 2019-07-11 23:16:15.000 192 33817.04 281.83 17119.44 37904.26 2019-07-11 23:16:16.000 192 33817.00 281.86 17119.41 88888.00 2019-07-11 23:16:17.000 192 33816.98 281.88 17119.45 88888.00 2019-07-11 23:16:18.000 192 33817.00 281.86 17119.50 88888.00 2019-07-11 23:16:19.000 192 33817.00 281.89 17119.49 88888.00 2019-07-11 23:16:20.000 192 33817.03 281.91 17119.49 37904.25 2019-07-11 23:16:21.000 192 33816.99 281.94 17119.48 88888.00 2019-07-11 23:16:22.000 192 33816.98 281.91 17119.45 88888.00 2019-07-11 23:16:23.000 192 33817.00 281.90 17119.49 88888.00 2019-07-11 23:16:24.000 192 33817.00 281.86 17119.48 88888.00 2019-07-11 23:16:25.000 192 33816.96 281.85 17119.43 37904.16 2019-07-11 23:16:26.000 192 33816.97 281.85 17119.44 88888.00 2019-07-11 23:16:27.000 192 33816.98 281.84 17119.43 88888.00 2019-07-11 23:16:28.000 192 33816.99 281.85 17119.41 88888.00 2019-07-11 23:16:29.000 192 33816.99 281.87 17119.44 88888.00 2019-07-11 23:16:30.000 192 33817.00 281.88 17119.47 37904.27 2019-07-11 23:16:31.000 192 33817.01 281.86 17119.49 88888.00 2019-07-11 23:16:32.000 192 33817.00 281.87 17119.49 88888.00 2019-07-11 23:16:33.000 192 33817.00 281.89 17119.45 88888.00 2019-07-11 23:16:34.000 192 33817.00 281.89 17119.46 88888.00 2019-07-11 23:16:35.000 192 33817.01 281.89 17119.49 37904.30 2019-07-11 23:16:36.000 192 33817.02 281.93 17119.48 88888.00 2019-07-11 23:16:37.000 192 33817.00 281.89 17119.42 88888.00 2019-07-11 23:16:38.000 192 33816.96 281.91 17119.43 88888.00 2019-07-11 23:16:39.000 192 33816.97 281.91 17119.42 88888.00 2019-07-11 23:16:40.000 192 33817.01 281.92 17119.43 37904.24 2019-07-11 23:16:41.000 192 33817.03 281.94 17119.42 88888.00 2019-07-11 23:16:42.000 192 33816.98 281.92 17119.40 88888.00 2019-07-11 23:16:43.000 192 33817.00 281.95 17119.41 88888.00 2019-07-11 23:16:44.000 192 33817.01 281.95 17119.41 88888.00 2019-07-11 23:16:45.000 192 33817.00 281.96 17119.44 37904.31 2019-07-11 23:16:46.000 192 33816.97 281.92 17119.44 88888.00 2019-07-11 23:16:47.000 192 33816.95 281.90 17119.41 88888.00 2019-07-11 23:16:48.000 192 33816.95 281.91 17119.40 88888.00 2019-07-11 23:16:49.000 192 33816.96 281.94 17119.44 88888.00 2019-07-11 23:16:50.000 192 33816.98 281.94 17119.50 37904.20 2019-07-11 23:16:51.000 192 33817.00 281.93 17119.50 88888.00 2019-07-11 23:16:52.000 192 33816.98 281.91 17119.50 88888.00 2019-07-11 23:16:53.000 192 33816.92 281.94 17119.48 88888.00 2019-07-11 23:16:54.000 192 33816.90 281.96 17119.46 88888.00 2019-07-11 23:16:55.000 192 33816.90 281.97 17119.50 37904.18 2019-07-11 23:16:56.000 192 33816.93 281.97 17119.50 88888.00 2019-07-11 23:16:57.000 192 33816.90 281.97 17119.46 88888.00 2019-07-11 23:16:58.000 192 33816.96 281.98 17119.47 88888.00 2019-07-11 23:16:59.000 192 33816.95 281.97 17119.48 88888.00 2019-07-11 23:17:00.000 192 33816.99 281.94 17119.47 37904.15 2019-07-11 23:17:01.000 192 33816.99 281.95 17119.47 88888.00 2019-07-11 23:17:02.000 192 33816.98 281.97 17119.49 88888.00 2019-07-11 23:17:03.000 192 33816.95 281.94 17119.46 88888.00 2019-07-11 23:17:04.000 192 33816.88 281.95 17119.45 88888.00 2019-07-11 23:17:05.000 192 33816.86 281.98 17119.46 37904.23 2019-07-11 23:17:06.000 192 33816.84 281.96 17119.46 88888.00 2019-07-11 23:17:07.000 192 33816.83 281.95 17119.40 88888.00 2019-07-11 23:17:08.000 192 33816.82 281.95 17119.40 88888.00 2019-07-11 23:17:09.000 192 33816.84 281.96 17119.38 88888.00 2019-07-11 23:17:10.000 192 33816.83 281.95 17119.42 37904.21 2019-07-11 23:17:11.000 192 33816.78 281.95 17119.45 88888.00 2019-07-11 23:17:12.000 192 33816.76 281.91 17119.42 88888.00 2019-07-11 23:17:13.000 192 33816.77 281.87 17119.37 88888.00 2019-07-11 23:17:14.000 192 33816.78 281.86 17119.36 88888.00 2019-07-11 23:17:15.000 192 33816.78 281.92 17119.44 37904.13 2019-07-11 23:17:16.000 192 33816.80 281.91 17119.43 88888.00 2019-07-11 23:17:17.000 192 33816.79 281.93 17119.44 88888.00 2019-07-11 23:17:18.000 192 33816.79 281.93 17119.42 88888.00 2019-07-11 23:17:19.000 192 33816.81 281.87 17119.43 88888.00 2019-07-11 23:17:20.000 192 33816.82 281.84 17119.45 37904.08 2019-07-11 23:17:21.000 192 33816.81 281.86 17119.48 88888.00 2019-07-11 23:17:22.000 192 33816.78 281.92 17119.52 88888.00 2019-07-11 23:17:23.000 192 33816.79 281.93 17119.50 88888.00 2019-07-11 23:17:24.000 192 33816.77 281.94 17119.50 88888.00 2019-07-11 23:17:25.000 192 33816.75 281.89 17119.49 37904.15 2019-07-11 23:17:26.000 192 33816.74 281.88 17119.47 88888.00 2019-07-11 23:17:27.000 192 33816.73 281.88 17119.46 88888.00 2019-07-11 23:17:28.000 192 33816.75 281.91 17119.51 88888.00 2019-07-11 23:17:29.000 192 33816.77 281.94 17119.52 88888.00 2019-07-11 23:17:30.000 192 33816.75 281.92 17119.52 37904.07 2019-07-11 23:17:31.000 192 33816.76 281.92 17119.53 88888.00 2019-07-11 23:17:32.000 192 33816.76 281.92 17119.55 88888.00 2019-07-11 23:17:33.000 192 33816.76 281.94 17119.53 88888.00 2019-07-11 23:17:34.000 192 33816.70 281.97 17119.52 88888.00 2019-07-11 23:17:35.000 192 33816.71 281.98 17119.52 37904.05 2019-07-11 23:17:36.000 192 33816.72 281.94 17119.52 88888.00 2019-07-11 23:17:37.000 192 33816.74 281.95 17119.54 88888.00 2019-07-11 23:17:38.000 192 33816.74 281.93 17119.53 88888.00 2019-07-11 23:17:39.000 192 33816.72 281.97 17119.50 88888.00 2019-07-11 23:17:40.000 192 33816.74 282.03 17119.53 37904.05 2019-07-11 23:17:41.000 192 33816.78 282.05 17119.56 88888.00 2019-07-11 23:17:42.000 192 33816.79 282.06 17119.57 88888.00 2019-07-11 23:17:43.000 192 33816.75 282.07 17119.53 88888.00 2019-07-11 23:17:44.000 192 33816.78 282.08 17119.48 88888.00 2019-07-11 23:17:45.000 192 33816.78 282.10 17119.48 37904.03 2019-07-11 23:17:46.000 192 33816.78 282.14 17119.54 88888.00 2019-07-11 23:17:47.000 192 33816.78 282.11 17119.54 88888.00 2019-07-11 23:17:48.000 192 33816.75 282.12 17119.49 88888.00 2019-07-11 23:17:49.000 192 33816.72 282.12 17119.43 88888.00 2019-07-11 23:17:50.000 192 33816.69 282.11 17119.44 37904.06 2019-07-11 23:17:51.000 192 33816.66 282.08 17119.41 88888.00 2019-07-11 23:17:52.000 192 33816.70 282.08 17119.40 88888.00 2019-07-11 23:17:53.000 192 33816.70 282.09 17119.44 88888.00 2019-07-11 23:17:54.000 192 33816.66 282.11 17119.51 88888.00 2019-07-11 23:17:55.000 192 33816.68 282.10 17119.52 37904.06 2019-07-11 23:17:56.000 192 33816.68 282.13 17119.49 88888.00 2019-07-11 23:17:57.000 192 33816.67 282.15 17119.48 88888.00 2019-07-11 23:17:58.000 192 33816.68 282.18 17119.47 88888.00 2019-07-11 23:17:59.000 192 33816.70 282.21 17119.48 88888.00 2019-07-11 23:18:00.000 192 33816.66 282.20 17119.43 37904.01 2019-07-11 23:18:01.000 192 33816.67 282.17 17119.48 88888.00 2019-07-11 23:18:02.000 192 33816.70 282.16 17119.47 88888.00 2019-07-11 23:18:03.000 192 33816.69 282.18 17119.48 88888.00 2019-07-11 23:18:04.000 192 33816.65 282.17 17119.47 88888.00 2019-07-11 23:18:05.000 192 33816.64 282.18 17119.47 37903.95 2019-07-11 23:18:06.000 192 33816.64 282.20 17119.48 88888.00 2019-07-11 23:18:07.000 192 33816.63 282.17 17119.48 88888.00 2019-07-11 23:18:08.000 192 33816.61 282.18 17119.49 88888.00 2019-07-11 23:18:09.000 192 33816.63 282.19 17119.50 88888.00 2019-07-11 23:18:10.000 192 33816.65 282.14 17119.46 37903.97 2019-07-11 23:18:11.000 192 33816.65 282.13 17119.46 88888.00 2019-07-11 23:18:12.000 192 33816.68 282.11 17119.46 88888.00 2019-07-11 23:18:13.000 192 33816.67 282.12 17119.46 88888.00 2019-07-11 23:18:14.000 192 33816.63 282.11 17119.49 88888.00 2019-07-11 23:18:15.000 192 33816.66 282.08 17119.50 37903.98 2019-07-11 23:18:16.000 192 33816.65 282.10 17119.49 88888.00 2019-07-11 23:18:17.000 192 33816.65 282.12 17119.43 88888.00 2019-07-11 23:18:18.000 192 33816.66 282.12 17119.41 88888.00 2019-07-11 23:18:19.000 192 33816.67 282.12 17119.44 88888.00 2019-07-11 23:18:20.000 192 33816.67 282.17 17119.44 37904.01 2019-07-11 23:18:21.000 192 33816.70 282.15 17119.42 88888.00 2019-07-11 23:18:22.000 192 33816.66 282.14 17119.40 88888.00 2019-07-11 23:18:23.000 192 33816.66 282.14 17119.43 88888.00 2019-07-11 23:18:24.000 192 33816.67 282.11 17119.48 88888.00 2019-07-11 23:18:25.000 192 33816.66 282.13 17119.51 37903.92 2019-07-11 23:18:26.000 192 33816.69 282.09 17119.46 88888.00 2019-07-11 23:18:27.000 192 33816.69 282.11 17119.43 88888.00 2019-07-11 23:18:28.000 192 33816.71 282.11 17119.44 88888.00 2019-07-11 23:18:29.000 192 33816.69 282.12 17119.46 88888.00 2019-07-11 23:18:30.000 192 33816.65 282.14 17119.45 37904.04 2019-07-11 23:18:31.000 192 33816.62 282.15 17119.42 88888.00 2019-07-11 23:18:32.000 192 33816.67 282.13 17119.47 88888.00 2019-07-11 23:18:33.000 192 33816.66 282.15 17119.49 88888.00 2019-07-11 23:18:34.000 192 33816.59 282.20 17119.51 88888.00 2019-07-11 23:18:35.000 192 33816.60 282.19 17119.55 37904.03 2019-07-11 23:18:36.000 192 33816.60 282.21 17119.55 88888.00 2019-07-11 23:18:37.000 192 33816.61 282.18 17119.53 88888.00 2019-07-11 23:18:38.000 192 33816.60 282.16 17119.53 88888.00 2019-07-11 23:18:39.000 192 33816.62 282.18 17119.53 88888.00 2019-07-11 23:18:40.000 192 33816.60 282.19 17119.50 37903.95 2019-07-11 23:18:41.000 192 33816.59 282.19 17119.51 88888.00 2019-07-11 23:18:42.000 192 33816.61 282.18 17119.51 88888.00 2019-07-11 23:18:43.000 192 33816.61 282.19 17119.51 88888.00 2019-07-11 23:18:44.000 192 33816.62 282.23 17119.47 88888.00 2019-07-11 23:18:45.000 192 33816.64 282.23 17119.51 37904.00 2019-07-11 23:18:46.000 192 33816.62 282.23 17119.54 88888.00 2019-07-11 23:18:47.000 192 33816.62 282.23 17119.53 88888.00 2019-07-11 23:18:48.000 192 33816.63 282.26 17119.51 88888.00 2019-07-11 23:18:49.000 192 33816.63 282.26 17119.46 88888.00 2019-07-11 23:18:50.000 192 33816.65 282.26 17119.44 37903.93 2019-07-11 23:18:51.000 192 33816.65 282.28 17119.45 88888.00 2019-07-11 23:18:52.000 192 33816.61 282.21 17119.47 88888.00 2019-07-11 23:18:53.000 192 33816.55 282.21 17119.49 88888.00 2019-07-11 23:18:54.000 192 33816.57 282.19 17119.46 88888.00 2019-07-11 23:18:55.000 192 33816.60 282.19 17119.47 37903.92 2019-07-11 23:18:56.000 192 33816.59 282.21 17119.49 88888.00 2019-07-11 23:18:57.000 192 33816.56 282.19 17119.49 88888.00 2019-07-11 23:18:58.000 192 33816.63 282.20 17119.44 88888.00 2019-07-11 23:18:59.000 192 33816.63 282.23 17119.40 88888.00 2019-07-11 23:19:00.000 192 33816.64 282.24 17119.44 37903.99 2019-07-11 23:19:01.000 192 33816.67 282.24 17119.44 88888.00 2019-07-11 23:19:02.000 192 33816.63 282.25 17119.45 88888.00 2019-07-11 23:19:03.000 192 33816.66 282.25 17119.44 88888.00 2019-07-11 23:19:04.000 192 33816.63 282.25 17119.44 88888.00 2019-07-11 23:19:05.000 192 33816.63 282.28 17119.47 37903.92 2019-07-11 23:19:06.000 192 33816.63 282.26 17119.48 88888.00 2019-07-11 23:19:07.000 192 33816.62 282.27 17119.49 88888.00 2019-07-11 23:19:08.000 192 33816.62 282.29 17119.50 88888.00 2019-07-11 23:19:09.000 192 33816.63 282.26 17119.47 88888.00 2019-07-11 23:19:10.000 192 33816.62 282.26 17119.46 37903.81 2019-07-11 23:19:11.000 192 33816.62 282.28 17119.45 88888.00 2019-07-11 23:19:12.000 192 33816.58 282.27 17119.45 88888.00 2019-07-11 23:19:13.000 192 33816.58 282.26 17119.38 88888.00 2019-07-11 23:19:14.000 192 33816.60 282.27 17119.43 88888.00 2019-07-11 23:19:15.000 192 33816.59 282.27 17119.46 37903.94 2019-07-11 23:19:16.000 192 33816.57 282.27 17119.45 88888.00 2019-07-11 23:19:17.000 192 33816.59 282.32 17119.47 88888.00 2019-07-11 23:19:18.000 192 33816.63 282.28 17119.49 88888.00 2019-07-11 23:19:19.000 192 33816.64 282.27 17119.52 88888.00 2019-07-11 23:19:20.000 192 33816.63 282.27 17119.55 37903.95 2019-07-11 23:19:21.000 192 33816.59 282.22 17119.54 88888.00 2019-07-11 23:19:22.000 192 33816.56 282.23 17119.51 88888.00 2019-07-11 23:19:23.000 192 33816.54 282.23 17119.50 88888.00 2019-07-11 23:19:24.000 192 33816.57 282.21 17119.55 88888.00 2019-07-11 23:19:25.000 192 33816.57 282.20 17119.58 37903.91 2019-07-11 23:19:26.000 192 33816.59 282.17 17119.57 88888.00 2019-07-11 23:19:27.000 192 33816.58 282.21 17119.55 88888.00 2019-07-11 23:19:28.000 192 33816.54 282.19 17119.52 88888.00 2019-07-11 23:19:29.000 192 33816.55 282.19 17119.53 88888.00 2019-07-11 23:19:30.000 192 33816.51 282.20 17119.52 37903.87 2019-07-11 23:19:31.000 192 33816.50 282.20 17119.52 88888.00 2019-07-11 23:19:32.000 192 33816.51 282.18 17119.50 88888.00 2019-07-11 23:19:33.000 192 33816.53 282.17 17119.49 88888.00 2019-07-11 23:19:34.000 192 33816.50 282.19 17119.48 88888.00 2019-07-11 23:19:35.000 192 33816.54 282.21 17119.51 37903.83 2019-07-11 23:19:36.000 192 33816.52 282.17 17119.50 88888.00 2019-07-11 23:19:37.000 192 33816.52 282.16 17119.50 88888.00 2019-07-11 23:19:38.000 192 33816.49 282.17 17119.46 88888.00 2019-07-11 23:19:39.000 192 33816.48 282.14 17119.48 88888.00 2019-07-11 23:19:40.000 192 33816.49 282.15 17119.49 37903.87 2019-07-11 23:19:41.000 192 33816.48 282.15 17119.48 88888.00 2019-07-11 23:19:42.000 192 33816.47 282.10 17119.50 88888.00 2019-07-11 23:19:43.000 192 33816.49 282.12 17119.52 88888.00 2019-07-11 23:19:44.000 192 33816.48 282.10 17119.51 88888.00 2019-07-11 23:19:45.000 192 33816.48 282.12 17119.47 37903.79 2019-07-11 23:19:46.000 192 33816.47 282.14 17119.49 88888.00 2019-07-11 23:19:47.000 192 33816.47 282.12 17119.48 88888.00 2019-07-11 23:19:48.000 192 33816.43 282.08 17119.49 88888.00 2019-07-11 23:19:49.000 192 33816.42 282.09 17119.52 88888.00 2019-07-11 23:19:50.000 192 33816.42 282.12 17119.52 37903.75 2019-07-11 23:19:51.000 192 33816.44 282.09 17119.52 88888.00 2019-07-11 23:19:52.000 192 33816.43 282.09 17119.51 88888.00 2019-07-11 23:19:53.000 192 33816.41 282.12 17119.55 88888.00 2019-07-11 23:19:54.000 192 33816.37 282.14 17119.57 88888.00 2019-07-11 23:19:55.000 192 33816.38 282.17 17119.57 37903.74 2019-07-11 23:19:56.000 192 33816.37 282.13 17119.54 88888.00 2019-07-11 23:19:57.000 192 33816.37 282.12 17119.56 88888.00 2019-07-11 23:19:58.000 192 33816.36 282.13 17119.51 88888.00 2019-07-11 23:19:59.000 192 33816.35 282.18 17119.46 88888.00 2019-07-11 23:20:00.000 192 33816.38 282.16 17119.51 37903.61 2019-07-11 23:20:01.000 192 33816.37 282.13 17119.54 88888.00 2019-07-11 23:20:02.000 192 33816.32 282.14 17119.54 88888.00 2019-07-11 23:20:03.000 192 33816.36 282.14 17119.51 88888.00 2019-07-11 23:20:04.000 192 33816.35 282.13 17119.53 88888.00 2019-07-11 23:20:05.000 192 33816.38 282.12 17119.55 37903.70 2019-07-11 23:20:06.000 192 33816.34 282.12 17119.54 88888.00 2019-07-11 23:20:07.000 192 33816.35 282.09 17119.53 88888.00 2019-07-11 23:20:08.000 192 33816.32 282.08 17119.53 88888.00 2019-07-11 23:20:09.000 192 33816.31 282.08 17119.51 88888.00 2019-07-11 23:20:10.000 192 33816.32 282.13 17119.55 37903.73 2019-07-11 23:20:11.000 192 33816.30 282.14 17119.58 88888.00 2019-07-11 23:20:12.000 192 33816.29 282.12 17119.58 88888.00 2019-07-11 23:20:13.000 192 33816.31 282.21 17119.61 88888.00 2019-07-11 23:20:14.000 192 33816.27 282.23 17119.59 88888.00 2019-07-11 23:20:15.000 192 33816.24 282.23 17119.57 37903.68 2019-07-11 23:20:16.000 192 33816.29 282.23 17119.56 88888.00 2019-07-11 23:20:17.000 192 33816.26 282.24 17119.54 88888.00 2019-07-11 23:20:18.000 192 33816.26 282.21 17119.55 88888.00 2019-07-11 23:20:19.000 192 33816.29 282.27 17119.58 88888.00 2019-07-11 23:20:20.000 192 33816.29 282.25 17119.58 37903.66 2019-07-11 23:20:21.000 192 33816.27 282.23 17119.55 88888.00 2019-07-11 23:20:22.000 192 33816.26 282.24 17119.60 88888.00 2019-07-11 23:20:23.000 192 33816.29 282.19 17119.57 88888.00 2019-07-11 23:20:24.000 192 33816.29 282.18 17119.51 88888.00 2019-07-11 23:20:25.000 192 33816.24 282.24 17119.49 37903.68 2019-07-11 23:20:26.000 192 33816.25 282.18 17119.47 88888.00 2019-07-11 23:20:27.000 192 33816.27 282.20 17119.52 88888.00 2019-07-11 23:20:28.000 192 33816.29 282.19 17119.51 88888.00 2019-07-11 23:20:29.000 192 33816.26 282.25 17119.51 88888.00 2019-07-11 23:20:30.000 192 33816.25 282.22 17119.53 37903.60 2019-07-11 23:20:31.000 192 33816.25 282.22 17119.51 88888.00 2019-07-11 23:20:32.000 192 33816.27 282.26 17119.52 88888.00 2019-07-11 23:20:33.000 192 33816.28 282.29 17119.54 88888.00 2019-07-11 23:20:34.000 192 33816.26 282.26 17119.53 88888.00 2019-07-11 23:20:35.000 192 33816.26 282.23 17119.53 37903.61 2019-07-11 23:20:36.000 192 33816.25 282.25 17119.56 88888.00 2019-07-11 23:20:37.000 192 33816.24 282.31 17119.53 88888.00 2019-07-11 23:20:38.000 192 33816.20 282.30 17119.52 88888.00 2019-07-11 23:20:39.000 192 33816.20 282.32 17119.51 88888.00 2019-07-11 23:20:40.000 192 33816.20 282.28 17119.49 37903.64 2019-07-11 23:20:41.000 192 33816.22 282.29 17119.49 88888.00 2019-07-11 23:20:42.000 192 33816.19 282.28 17119.45 88888.00 2019-07-11 23:20:43.000 192 33816.18 282.30 17119.46 88888.00 2019-07-11 23:20:44.000 192 33816.21 282.27 17119.47 88888.00 2019-07-11 23:20:45.000 192 33816.18 282.28 17119.47 37903.65 2019-07-11 23:20:46.000 192 33816.11 282.31 17119.47 88888.00 2019-07-11 23:20:47.000 192 33816.13 282.35 17119.43 88888.00 2019-07-11 23:20:48.000 192 33816.16 282.38 17119.43 88888.00 2019-07-11 23:20:49.000 192 33816.18 282.42 17119.42 88888.00 2019-07-11 23:20:50.000 192 33816.20 282.40 17119.43 37903.56 2019-07-11 23:20:51.000 192 33816.21 282.39 17119.45 88888.00 2019-07-11 23:20:52.000 192 33816.20 282.36 17119.50 88888.00 2019-07-11 23:20:53.000 192 33816.21 282.35 17119.55 88888.00 2019-07-11 23:20:54.000 192 33816.21 282.39 17119.51 88888.00 2019-07-11 23:20:55.000 192 33816.27 282.43 17119.48 37903.54 2019-07-11 23:20:56.000 192 33816.29 282.43 17119.46 88888.00 2019-07-11 23:20:57.000 192 33816.28 282.39 17119.45 88888.00 2019-07-11 23:20:58.000 192 33816.30 282.37 17119.46 88888.00 2019-07-11 23:20:59.000 192 33816.34 282.32 17119.42 88888.00 2019-07-11 23:21:00.000 192 33816.30 282.35 17119.44 37903.66 2019-07-11 23:21:01.000 192 33816.31 282.36 17119.44 88888.00 2019-07-11 23:21:02.000 192 33816.30 282.36 17119.44 88888.00 2019-07-11 23:21:03.000 192 33816.30 282.36 17119.42 88888.00 2019-07-11 23:21:04.000 192 33816.26 282.37 17119.45 88888.00 2019-07-11 23:21:05.000 192 33816.28 282.41 17119.42 37903.68 2019-07-11 23:21:06.000 192 33816.27 282.41 17119.39 88888.00 2019-07-11 23:21:07.000 192 33816.31 282.41 17119.38 88888.00 2019-07-11 23:21:08.000 192 33816.31 282.39 17119.40 88888.00 2019-07-11 23:21:09.000 192 33816.28 282.39 17119.50 88888.00 2019-07-11 23:21:10.000 192 33816.29 282.39 17119.50 37903.68 2019-07-11 23:21:11.000 192 33816.30 282.36 17119.45 88888.00 2019-07-11 23:21:12.000 192 33816.36 282.36 17119.51 88888.00 2019-07-11 23:21:13.000 192 33816.33 282.36 17119.50 88888.00 2019-07-11 23:21:14.000 192 33816.32 282.31 17119.45 88888.00 2019-07-11 23:21:15.000 192 33816.32 282.31 17119.46 37903.66 2019-07-11 23:21:16.000 192 33816.33 282.33 17119.50 88888.00 2019-07-11 23:21:17.000 192 33816.36 282.35 17119.47 88888.00 2019-07-11 23:21:18.000 192 33816.39 282.39 17119.48 88888.00 2019-07-11 23:21:19.000 192 33816.35 282.32 17119.42 88888.00 2019-07-11 23:21:20.000 192 33816.33 282.26 17119.40 37903.74 2019-07-11 23:21:21.000 192 33816.32 282.24 17119.41 88888.00 2019-07-11 23:21:22.000 192 33816.33 282.24 17119.42 88888.00 2019-07-11 23:21:23.000 192 33816.36 282.21 17119.46 88888.00 2019-07-11 23:21:24.000 192 33816.35 282.27 17119.46 88888.00 2019-07-11 23:21:25.000 192 33816.36 282.26 17119.43 37903.79 2019-07-11 23:21:26.000 192 33816.40 282.24 17119.44 88888.00 2019-07-11 23:21:27.000 192 33816.45 282.26 17119.43 88888.00 2019-07-11 23:21:28.000 192 33816.44 282.27 17119.46 88888.00 2019-07-11 23:21:29.000 192 33816.43 282.30 17119.50 88888.00 2019-07-11 23:21:30.000 192 33816.40 282.29 17119.47 37903.76 2019-07-11 23:21:31.000 192 33816.44 282.28 17119.47 88888.00 2019-07-11 23:21:32.000 192 33816.52 282.28 17119.43 88888.00 2019-07-11 23:21:33.000 192 33816.53 282.30 17119.39 88888.00 2019-07-11 23:21:34.000 192 33816.49 282.34 17119.39 88888.00 2019-07-11 23:21:35.000 192 33816.48 282.31 17119.41 37903.73 2019-07-11 23:21:36.000 192 33816.47 282.33 17119.46 88888.00 2019-07-11 23:21:37.000 192 33816.50 282.33 17119.43 88888.00 2019-07-11 23:21:38.000 192 33816.48 282.34 17119.41 88888.00 2019-07-11 23:21:39.000 192 33816.47 282.35 17119.39 88888.00 2019-07-11 23:21:40.000 192 33816.50 282.33 17119.39 37903.78 2019-07-11 23:21:41.000 192 33816.52 282.31 17119.40 88888.00 2019-07-11 23:21:42.000 192 33816.56 282.34 17119.42 88888.00 2019-07-11 23:21:43.000 192 33816.56 282.37 17119.44 88888.00 2019-07-11 23:21:44.000 192 33816.55 282.38 17119.41 88888.00 2019-07-11 23:21:45.000 192 33816.57 282.39 17119.44 37903.80 2019-07-11 23:21:46.000 192 33816.57 282.38 17119.46 88888.00 2019-07-11 23:21:47.000 192 33816.56 282.34 17119.47 88888.00 2019-07-11 23:21:48.000 192 33816.54 282.33 17119.45 88888.00 2019-07-11 23:21:49.000 192 33816.56 282.33 17119.45 88888.00 2019-07-11 23:21:50.000 192 33816.55 282.33 17119.43 37903.88 2019-07-11 23:21:51.000 192 33816.57 282.35 17119.44 88888.00 2019-07-11 23:21:52.000 192 33816.58 282.32 17119.41 88888.00 2019-07-11 23:21:53.000 192 33816.57 282.32 17119.42 88888.00 2019-07-11 23:21:54.000 192 33816.58 282.34 17119.43 88888.00 2019-07-11 23:21:55.000 192 33816.59 282.32 17119.42 37903.92 2019-07-11 23:21:56.000 192 33816.61 282.30 17119.45 88888.00 2019-07-11 23:21:57.000 192 33816.62 282.35 17119.42 88888.00 2019-07-11 23:21:58.000 192 33816.62 282.32 17119.40 88888.00 2019-07-11 23:21:59.000 192 33816.62 282.35 17119.42 88888.00 2019-07-11 23:22:00.000 192 33816.64 282.35 17119.44 37903.93 2019-07-11 23:22:01.000 192 33816.69 282.33 17119.39 88888.00 2019-07-11 23:22:02.000 192 33816.67 282.31 17119.40 88888.00 2019-07-11 23:22:03.000 192 33816.68 282.31 17119.41 88888.00 2019-07-11 23:22:04.000 192 33816.69 282.28 17119.39 88888.00 2019-07-11 23:22:05.000 192 33816.70 282.31 17119.37 37903.90 2019-07-11 23:22:06.000 192 33816.69 282.32 17119.35 88888.00 2019-07-11 23:22:07.000 192 33816.68 282.28 17119.34 88888.00 2019-07-11 23:22:08.000 192 33816.70 282.25 17119.37 88888.00 2019-07-11 23:22:09.000 192 33816.71 282.27 17119.38 88888.00 2019-07-11 23:22:10.000 192 33816.75 282.30 17119.40 37903.97 2019-07-11 23:22:11.000 192 33816.74 282.31 17119.43 88888.00 2019-07-11 23:22:12.000 192 33816.72 282.30 17119.39 88888.00 2019-07-11 23:22:13.000 192 33816.69 282.29 17119.36 88888.00 2019-07-11 23:22:14.000 192 33816.70 282.27 17119.36 88888.00 2019-07-11 23:22:15.000 192 33816.69 282.28 17119.35 37903.94 2019-07-11 23:22:16.000 192 33816.67 282.29 17119.33 88888.00 2019-07-11 23:22:17.000 192 33816.66 282.32 17119.37 88888.00 2019-07-11 23:22:18.000 192 33816.66 282.31 17119.39 88888.00 2019-07-11 23:22:19.000 192 33816.69 282.34 17119.41 88888.00 2019-07-11 23:22:20.000 192 33816.69 282.30 17119.40 37904.01 2019-07-11 23:22:21.000 192 33816.71 282.31 17119.39 88888.00 2019-07-11 23:22:22.000 192 33816.72 282.32 17119.37 88888.00 2019-07-11 23:22:23.000 192 33816.74 282.26 17119.43 88888.00 2019-07-11 23:22:24.000 192 33816.69 282.25 17119.43 88888.00 2019-07-11 23:22:25.000 192 33816.68 282.25 17119.39 37903.91 2019-07-11 23:22:26.000 192 33816.67 282.23 17119.36 88888.00 2019-07-11 23:22:27.000 192 33816.70 282.23 17119.38 88888.00 2019-07-11 23:22:28.000 192 33816.74 282.23 17119.42 88888.00 2019-07-11 23:22:29.000 192 33816.74 282.24 17119.42 88888.00 2019-07-11 23:22:30.000 192 33816.71 282.22 17119.36 37904.00 2019-07-11 23:22:31.000 192 33816.73 282.23 17119.39 88888.00 2019-07-11 23:22:32.000 192 33816.71 282.28 17119.39 88888.00 2019-07-11 23:22:33.000 192 33816.71 282.28 17119.36 88888.00 2019-07-11 23:22:34.000 192 33816.72 282.24 17119.38 88888.00 2019-07-11 23:22:35.000 192 33816.72 282.22 17119.38 37903.93 2019-07-11 23:22:36.000 192 33816.71 282.21 17119.32 88888.00 2019-07-11 23:22:37.000 192 33816.69 282.24 17119.32 88888.00 2019-07-11 23:22:38.000 192 33816.68 282.25 17119.33 88888.00 2019-07-11 23:22:39.000 192 33816.71 282.22 17119.36 88888.00 2019-07-11 23:22:40.000 192 33816.75 282.22 17119.38 37903.87 2019-07-11 23:22:41.000 192 33816.76 282.27 17119.38 88888.00 2019-07-11 23:22:42.000 192 33816.75 282.23 17119.39 88888.00 2019-07-11 23:22:43.000 192 33816.77 282.22 17119.43 88888.00 2019-07-11 23:22:44.000 192 33816.76 282.22 17119.46 88888.00 2019-07-11 23:22:45.000 192 33816.73 282.25 17119.49 37903.91 2019-07-11 23:22:46.000 192 33816.71 282.27 17119.43 88888.00 2019-07-11 23:22:47.000 192 33816.72 282.25 17119.42 88888.00 2019-07-11 23:22:48.000 192 33816.69 282.25 17119.41 88888.00 2019-07-11 23:22:49.000 192 33816.73 282.24 17119.39 88888.00 2019-07-11 23:22:50.000 192 33816.71 282.25 17119.39 37904.04 2019-07-11 23:22:51.000 192 33816.69 282.27 17119.40 88888.00 2019-07-11 23:22:52.000 192 33816.69 282.30 17119.43 88888.00 2019-07-11 23:22:53.000 192 33816.71 282.26 17119.42 88888.00 2019-07-11 23:22:54.000 192 33816.75 282.26 17119.45 88888.00 2019-07-11 23:22:55.000 192 33816.77 282.23 17119.39 37903.95 2019-07-11 23:22:56.000 192 33816.76 282.24 17119.38 88888.00 2019-07-11 23:22:57.000 192 33816.73 282.27 17119.41 88888.00 2019-07-11 23:22:58.000 192 33816.74 282.28 17119.44 88888.00 2019-07-11 23:22:59.000 192 33816.76 282.31 17119.44 88888.00 2019-07-11 23:23:00.000 192 33816.75 282.32 17119.41 37903.95 2019-07-11 23:23:01.000 192 33816.75 282.34 17119.40 88888.00 2019-07-11 23:23:02.000 192 33816.74 282.32 17119.36 88888.00 2019-07-11 23:23:03.000 192 33816.74 282.35 17119.36 88888.00 2019-07-11 23:23:04.000 192 33816.73 282.39 17119.37 88888.00 2019-07-11 23:23:05.000 192 33816.78 282.39 17119.37 37903.99 2019-07-11 23:23:06.000 192 33816.75 282.38 17119.38 88888.00 2019-07-11 23:23:07.000 192 33816.73 282.38 17119.39 88888.00 2019-07-11 23:23:08.000 192 33816.68 282.34 17119.39 88888.00 2019-07-11 23:23:09.000 192 33816.66 282.38 17119.36 88888.00 2019-07-11 23:23:10.000 192 33816.69 282.35 17119.34 37903.92 2019-07-11 23:23:11.000 192 33816.68 282.38 17119.36 88888.00 2019-07-11 23:23:12.000 192 33816.71 282.40 17119.34 88888.00 2019-07-11 23:23:13.000 192 33816.73 282.40 17119.34 88888.00 2019-07-11 23:23:14.000 192 33816.71 282.38 17119.32 88888.00 2019-07-11 23:23:15.000 192 33816.68 282.38 17119.33 37903.92 2019-07-11 23:23:16.000 192 33816.64 282.35 17119.34 88888.00 2019-07-11 23:23:17.000 192 33816.65 282.35 17119.35 88888.00 2019-07-11 23:23:18.000 192 33816.69 282.35 17119.38 88888.00 2019-07-11 23:23:19.000 192 33816.70 282.39 17119.37 88888.00 2019-07-11 23:23:20.000 192 33816.66 282.40 17119.38 37903.93 2019-07-11 23:23:21.000 192 33816.69 282.40 17119.42 88888.00 2019-07-11 23:23:22.000 192 33816.70 282.41 17119.38 88888.00 2019-07-11 23:23:23.000 192 33816.67 282.42 17119.37 88888.00 2019-07-11 23:23:24.000 192 33816.67 282.39 17119.36 88888.00 2019-07-11 23:23:25.000 192 33816.68 282.36 17119.35 37903.84 2019-07-11 23:23:26.000 192 33816.72 282.35 17119.36 88888.00 2019-07-11 23:23:27.000 192 33816.69 282.35 17119.30 88888.00 2019-07-11 23:23:28.000 192 33816.63 282.37 17119.35 88888.00 2019-07-11 23:23:29.000 192 33816.65 282.36 17119.32 88888.00 2019-07-11 23:23:30.000 192 33816.62 282.42 17119.35 37903.86 2019-07-11 23:23:31.000 192 33816.62 282.42 17119.39 88888.00 2019-07-11 23:23:32.000 192 33816.62 282.34 17119.35 88888.00 2019-07-11 23:23:33.000 192 33816.66 282.29 17119.37 88888.00 2019-07-11 23:23:34.000 192 33816.67 282.32 17119.36 88888.00 2019-07-11 23:23:35.000 192 33816.65 282.38 17119.33 37903.84 2019-07-11 23:23:36.000 192 33816.63 282.39 17119.39 88888.00 2019-07-11 23:23:37.000 192 33816.58 282.38 17119.38 88888.00 2019-07-11 23:23:38.000 192 33816.57 282.39 17119.37 88888.00 2019-07-11 23:23:39.000 192 33816.59 282.41 17119.35 88888.00 2019-07-11 23:23:40.000 192 33816.57 282.40 17119.33 37903.91 2019-07-11 23:23:41.000 192 33816.57 282.43 17119.30 88888.00 2019-07-11 23:23:42.000 192 33816.60 282.38 17119.34 88888.00 2019-07-11 23:23:43.000 192 33816.62 282.36 17119.36 88888.00 2019-07-11 23:23:44.000 192 33816.59 282.34 17119.33 88888.00 2019-07-11 23:23:45.000 192 33816.58 282.35 17119.33 37903.86 2019-07-11 23:23:46.000 192 33816.57 282.32 17119.34 88888.00 2019-07-11 23:23:47.000 192 33816.55 282.36 17119.39 88888.00 2019-07-11 23:23:48.000 192 33816.53 282.38 17119.38 88888.00 2019-07-11 23:23:49.000 192 33816.53 282.37 17119.36 88888.00 2019-07-11 23:23:50.000 192 33816.51 282.33 17119.37 37903.80 2019-07-11 23:23:51.000 192 33816.48 282.34 17119.37 88888.00 2019-07-11 23:23:52.000 192 33816.47 282.36 17119.35 88888.00 2019-07-11 23:23:53.000 192 33816.48 282.37 17119.32 88888.00 2019-07-11 23:23:54.000 192 33816.53 282.38 17119.36 88888.00 2019-07-11 23:23:55.000 192 33816.52 282.36 17119.39 37903.82 2019-07-11 23:23:56.000 192 33816.49 282.36 17119.39 88888.00 2019-07-11 23:23:57.000 192 33816.52 282.38 17119.39 88888.00 2019-07-11 23:23:58.000 192 33816.54 282.37 17119.40 88888.00 2019-07-11 23:23:59.000 192 33816.51 282.34 17119.39 88888.00 2019-07-11 23:24:00.000 192 33816.49 282.37 17119.37 37903.85 2019-07-11 23:24:01.000 192 33816.49 282.43 17119.37 88888.00 2019-07-11 23:24:02.000 192 33816.51 282.41 17119.36 88888.00 2019-07-11 23:24:03.000 192 33816.50 282.41 17119.36 88888.00 2019-07-11 23:24:04.000 192 33816.51 282.41 17119.37 88888.00 2019-07-11 23:24:05.000 192 33816.53 282.34 17119.39 37903.85 2019-07-11 23:24:06.000 192 33816.49 282.32 17119.36 88888.00 2019-07-11 23:24:07.000 192 33816.49 282.31 17119.34 88888.00 2019-07-11 23:24:08.000 192 33816.49 282.34 17119.32 88888.00 2019-07-11 23:24:09.000 192 33816.46 282.37 17119.30 88888.00 2019-07-11 23:24:10.000 192 33816.49 282.40 17119.31 37903.73 2019-07-11 23:24:11.000 192 33816.49 282.42 17119.33 88888.00 2019-07-11 23:24:12.000 192 33816.50 282.47 17119.34 88888.00 2019-07-11 23:24:13.000 192 33816.54 282.47 17119.36 88888.00 2019-07-11 23:24:14.000 192 33816.53 282.49 17119.36 88888.00 2019-07-11 23:24:15.000 192 33816.53 282.44 17119.37 37903.79 2019-07-11 23:24:16.000 192 33816.49 282.40 17119.34 88888.00 2019-07-11 23:24:17.000 192 33816.48 282.36 17119.35 88888.00 2019-07-11 23:24:18.000 192 33816.45 282.36 17119.35 88888.00 2019-07-11 23:24:19.000 192 33816.51 282.37 17119.37 88888.00 2019-07-11 23:24:20.000 192 33816.52 282.37 17119.33 37903.70 2019-07-11 23:24:21.000 192 33816.51 282.34 17119.28 88888.00 2019-07-11 23:24:22.000 192 33816.53 282.37 17119.30 88888.00 2019-07-11 23:24:23.000 192 33816.53 282.37 17119.30 88888.00 2019-07-11 23:24:24.000 192 33816.53 282.38 17119.33 88888.00 2019-07-11 23:24:25.000 192 33816.54 282.42 17119.32 37903.78 2019-07-11 23:24:26.000 192 33816.54 282.43 17119.34 88888.00 2019-07-11 23:24:27.000 192 33816.55 282.43 17119.34 88888.00 2019-07-11 23:24:28.000 192 33816.48 282.41 17119.32 88888.00 2019-07-11 23:24:29.000 192 33816.51 282.40 17119.31 88888.00 2019-07-11 23:24:30.000 192 33816.52 282.36 17119.35 37903.80 2019-07-11 23:24:31.000 192 33816.52 282.38 17119.35 88888.00 2019-07-11 23:24:32.000 192 33816.54 282.40 17119.30 88888.00 2019-07-11 23:24:33.000 192 33816.52 282.43 17119.31 88888.00 2019-07-11 23:24:34.000 192 33816.53 282.44 17119.27 88888.00 2019-07-11 23:24:35.000 192 33816.54 282.45 17119.27 37903.87 2019-07-11 23:24:36.000 192 33816.57 282.43 17119.28 88888.00 2019-07-11 23:24:37.000 192 33816.58 282.43 17119.31 88888.00 2019-07-11 23:24:38.000 192 33816.61 282.44 17119.32 88888.00 2019-07-11 23:24:39.000 192 33816.66 282.43 17119.31 88888.00 2019-07-11 23:24:40.000 192 33816.66 282.40 17119.32 37903.77 2019-07-11 23:24:41.000 192 33816.60 282.42 17119.28 88888.00 2019-07-11 23:24:42.000 192 33816.59 282.44 17119.31 88888.00 2019-07-11 23:24:43.000 192 33816.53 282.44 17119.32 88888.00 2019-07-11 23:24:44.000 192 33816.55 282.40 17119.33 88888.00 2019-07-11 23:24:45.000 192 33816.57 282.39 17119.32 37903.89 2019-07-11 23:24:46.000 192 33816.53 282.41 17119.29 88888.00 2019-07-11 23:24:47.000 192 33816.57 282.40 17119.34 88888.00 2019-07-11 23:24:48.000 192 33816.58 282.41 17119.36 88888.00 2019-07-11 23:24:49.000 192 33816.61 282.41 17119.34 88888.00 2019-07-11 23:24:50.000 192 33816.61 282.40 17119.34 37903.85 2019-07-11 23:24:51.000 192 33816.59 282.39 17119.33 88888.00 2019-07-11 23:24:52.000 192 33816.62 282.38 17119.34 88888.00 2019-07-11 23:24:53.000 192 33816.65 282.35 17119.33 88888.00 2019-07-11 23:24:54.000 192 33816.63 282.38 17119.34 88888.00 2019-07-11 23:24:55.000 192 33816.64 282.36 17119.31 37903.83 2019-07-11 23:24:56.000 192 33816.60 282.40 17119.33 88888.00 2019-07-11 23:24:57.000 192 33816.63 282.39 17119.37 88888.00 2019-07-11 23:24:58.000 192 33816.65 282.35 17119.36 88888.00 2019-07-11 23:24:59.000 192 33816.61 282.36 17119.37 88888.00 2019-07-11 23:25:00.000 192 33816.62 282.36 17119.38 37903.83 2019-07-11 23:25:01.000 192 33816.65 282.37 17119.35 88888.00 2019-07-11 23:25:02.000 192 33816.63 282.38 17119.36 88888.00 2019-07-11 23:25:03.000 192 33816.65 282.39 17119.35 88888.00 2019-07-11 23:25:04.000 192 33816.66 282.39 17119.33 88888.00 2019-07-11 23:25:05.000 192 33816.65 282.37 17119.38 37903.91 2019-07-11 23:25:06.000 192 33816.63 282.38 17119.35 88888.00 2019-07-11 23:25:07.000 192 33816.62 282.31 17119.35 88888.00 2019-07-11 23:25:08.000 192 33816.63 282.28 17119.35 88888.00 2019-07-11 23:25:09.000 192 33816.64 282.34 17119.34 88888.00 2019-07-11 23:25:10.000 192 33816.62 282.35 17119.36 37903.89 2019-07-11 23:25:11.000 192 33816.60 282.39 17119.33 88888.00 2019-07-11 23:25:12.000 192 33816.61 282.37 17119.33 88888.00 2019-07-11 23:25:13.000 192 33816.63 282.37 17119.32 88888.00 2019-07-11 23:25:14.000 192 33816.62 282.35 17119.32 88888.00 2019-07-11 23:25:15.000 192 33816.64 282.33 17119.29 37903.86 2019-07-11 23:25:16.000 192 33816.65 282.35 17119.30 88888.00 2019-07-11 23:25:17.000 192 33816.66 282.39 17119.32 88888.00 2019-07-11 23:25:18.000 192 33816.62 282.38 17119.29 88888.00 2019-07-11 23:25:19.000 192 33816.62 282.38 17119.29 88888.00 2019-07-11 23:25:20.000 192 33816.63 282.35 17119.32 37903.86 2019-07-11 23:25:21.000 192 33816.64 282.38 17119.31 88888.00 2019-07-11 23:25:22.000 192 33816.65 282.43 17119.29 88888.00 2019-07-11 23:25:23.000 192 33816.65 282.39 17119.24 88888.00 2019-07-11 23:25:24.000 192 33816.64 282.36 17119.25 88888.00 2019-07-11 23:25:25.000 192 33816.68 282.38 17119.30 37903.89 2019-07-11 23:25:26.000 192 33816.68 282.41 17119.30 88888.00 2019-07-11 23:25:27.000 192 33816.63 282.43 17119.27 88888.00 2019-07-11 23:25:28.000 192 33816.65 282.42 17119.25 88888.00 2019-07-11 23:25:29.000 192 33816.63 282.39 17119.28 88888.00 2019-07-11 23:25:30.000 192 33816.65 282.39 17119.25 37903.92 2019-07-11 23:25:31.000 192 33816.67 282.40 17119.28 88888.00 2019-07-11 23:25:32.000 192 33816.64 282.40 17119.27 88888.00 2019-07-11 23:25:33.000 192 33816.69 282.40 17119.24 88888.00 2019-07-11 23:25:34.000 192 33816.73 282.40 17119.25 88888.00 2019-07-11 23:25:35.000 192 33816.73 282.42 17119.25 37903.87 2019-07-11 23:25:36.000 192 33816.74 282.39 17119.28 88888.00 2019-07-11 23:25:37.000 192 33816.75 282.39 17119.32 88888.00 2019-07-11 23:25:38.000 192 33816.73 282.37 17119.31 88888.00 2019-07-11 23:25:39.000 192 33816.72 282.35 17119.28 88888.00 2019-07-11 23:25:40.000 192 33816.71 282.40 17119.25 37903.95 2019-07-11 23:25:41.000 192 33816.71 282.38 17119.26 88888.00 2019-07-11 23:25:42.000 192 33816.69 282.36 17119.32 88888.00 2019-07-11 23:25:43.000 192 33816.68 282.33 17119.31 88888.00 2019-07-11 23:25:44.000 192 33816.71 282.33 17119.31 88888.00 2019-07-11 23:25:45.000 192 33816.72 282.36 17119.28 37903.98 2019-07-11 23:25:46.000 192 33816.71 282.34 17119.26 88888.00 2019-07-11 23:25:47.000 192 33816.73 282.37 17119.26 88888.00 2019-07-11 23:25:48.000 192 33816.74 282.39 17119.25 88888.00 2019-07-11 23:25:49.000 192 33816.77 282.39 17119.25 88888.00 2019-07-11 23:25:50.000 192 33816.77 282.43 17119.26 37903.93 2019-07-11 23:25:51.000 192 33816.76 282.45 17119.23 88888.00 2019-07-11 23:25:52.000 192 33816.77 282.46 17119.26 88888.00 2019-07-11 23:25:53.000 192 33816.73 282.44 17119.23 88888.00 2019-07-11 23:25:54.000 192 33816.73 282.42 17119.29 88888.00 2019-07-11 23:25:55.000 192 33816.78 282.42 17119.32 37903.92 2019-07-11 23:25:56.000 192 33816.77 282.39 17119.29 88888.00 2019-07-11 23:25:57.000 192 33816.76 282.41 17119.28 88888.00 2019-07-11 23:25:58.000 192 33816.72 282.43 17119.29 88888.00 2019-07-11 23:25:59.000 192 33816.77 282.41 17119.31 88888.00 2019-07-11 23:26:00.000 192 33816.76 282.39 17119.34 37904.00 2019-07-11 23:26:01.000 192 33816.76 282.40 17119.32 88888.00 2019-07-11 23:26:02.000 192 33816.73 282.37 17119.31 88888.00 2019-07-11 23:26:03.000 192 33816.73 282.40 17119.28 88888.00 2019-07-11 23:26:04.000 192 33816.71 282.42 17119.28 88888.00 2019-07-11 23:26:05.000 192 33816.73 282.41 17119.32 37904.00 2019-07-11 23:26:06.000 192 33816.72 282.40 17119.28 88888.00 2019-07-11 23:26:07.000 192 33816.76 282.44 17119.30 88888.00 2019-07-11 23:26:08.000 192 33816.75 282.43 17119.34 88888.00 2019-07-11 23:26:09.000 192 33816.73 282.41 17119.32 88888.00 2019-07-11 23:26:10.000 192 33816.71 282.41 17119.32 37903.90 2019-07-11 23:26:11.000 192 33816.72 282.41 17119.35 88888.00 2019-07-11 23:26:12.000 192 33816.72 282.45 17119.35 88888.00 2019-07-11 23:26:13.000 192 33816.74 282.46 17119.36 88888.00 2019-07-11 23:26:14.000 192 33816.70 282.46 17119.32 88888.00 2019-07-11 23:26:15.000 192 33816.72 282.47 17119.30 37904.02 2019-07-11 23:26:16.000 192 33816.74 282.47 17119.32 88888.00 2019-07-11 23:26:17.000 192 33816.75 282.45 17119.31 88888.00 2019-07-11 23:26:18.000 192 33816.77 282.46 17119.28 88888.00 2019-07-11 23:26:19.000 192 33816.78 282.44 17119.28 88888.00 2019-07-11 23:26:20.000 192 33816.74 282.43 17119.27 37903.96 2019-07-11 23:26:21.000 192 33816.73 282.45 17119.23 88888.00 2019-07-11 23:26:22.000 192 33816.73 282.43 17119.23 88888.00 2019-07-11 23:26:23.000 192 33816.75 282.40 17119.22 88888.00 2019-07-11 23:26:24.000 192 33816.72 282.39 17119.22 88888.00 2019-07-11 23:26:25.000 192 33816.69 282.37 17119.22 37904.01 2019-07-11 23:26:26.000 192 33816.66 282.37 17119.28 88888.00 2019-07-11 23:26:27.000 192 33816.65 282.34 17119.35 88888.00 2019-07-11 23:26:28.000 192 33816.67 282.38 17119.34 88888.00 2019-07-11 23:26:29.000 192 33816.69 282.39 17119.32 88888.00 2019-07-11 23:26:30.000 192 33816.71 282.41 17119.30 37904.04 2019-07-11 23:26:31.000 192 33816.69 282.38 17119.33 88888.00 2019-07-11 23:26:32.000 192 33816.67 282.38 17119.36 88888.00 2019-07-11 23:26:33.000 192 33816.69 282.36 17119.33 88888.00 2019-07-11 23:26:34.000 192 33816.71 282.33 17119.31 88888.00 2019-07-11 23:26:35.000 192 33816.74 282.33 17119.35 37903.98 2019-07-11 23:26:36.000 192 33816.74 282.36 17119.34 88888.00 2019-07-11 23:26:37.000 192 33816.77 282.34 17119.35 88888.00 2019-07-11 23:26:38.000 192 33816.73 282.34 17119.34 88888.00 2019-07-11 23:26:39.000 192 33816.72 282.32 17119.37 88888.00 2019-07-11 23:26:40.000 192 33816.70 282.33 17119.38 37903.97 2019-07-11 23:26:41.000 192 33816.73 282.35 17119.35 88888.00 2019-07-11 23:26:42.000 192 33816.71 282.35 17119.32 88888.00 2019-07-11 23:26:43.000 192 33816.73 282.35 17119.34 88888.00 2019-07-11 23:26:44.000 192 33816.75 282.34 17119.35 88888.00 2019-07-11 23:26:45.000 192 33816.72 282.30 17119.29 37903.98 2019-07-11 23:26:46.000 192 33816.69 282.31 17119.31 88888.00 2019-07-11 23:26:47.000 192 33816.74 282.32 17119.31 88888.00 2019-07-11 23:26:48.000 192 33816.73 282.29 17119.31 88888.00 2019-07-11 23:26:49.000 192 33816.74 282.33 17119.30 88888.00 2019-07-11 23:26:50.000 192 33816.74 282.35 17119.35 37903.93 2019-07-11 23:26:51.000 192 33816.79 282.37 17119.35 88888.00 2019-07-11 23:26:52.000 192 33816.79 282.35 17119.33 88888.00 2019-07-11 23:26:53.000 192 33816.75 282.35 17119.35 88888.00 2019-07-11 23:26:54.000 192 33816.74 282.35 17119.34 88888.00 2019-07-11 23:26:55.000 192 33816.73 282.38 17119.34 37903.96 2019-07-11 23:26:56.000 192 33816.77 282.35 17119.37 88888.00 2019-07-11 23:26:57.000 192 33816.73 282.33 17119.37 88888.00 2019-07-11 23:26:58.000 192 33816.72 282.31 17119.32 88888.00 2019-07-11 23:26:59.000 192 33816.76 282.29 17119.35 88888.00 2019-07-11 23:27:00.000 192 33816.76 282.31 17119.39 37903.99 2019-07-11 23:27:01.000 192 33816.77 282.37 17119.40 88888.00 2019-07-11 23:27:02.000 192 33816.76 282.34 17119.37 88888.00 2019-07-11 23:27:03.000 192 33816.78 282.35 17119.35 88888.00 2019-07-11 23:27:04.000 192 33816.77 282.38 17119.31 88888.00 2019-07-11 23:27:05.000 192 33816.74 282.39 17119.32 37903.99 2019-07-11 23:27:06.000 192 33816.76 282.40 17119.32 88888.00 2019-07-11 23:27:07.000 192 33816.78 282.44 17119.37 88888.00 2019-07-11 23:27:08.000 192 33816.77 282.40 17119.38 88888.00 2019-07-11 23:27:09.000 192 33816.77 282.39 17119.39 88888.00 2019-07-11 23:27:10.000 192 33816.76 282.40 17119.38 37903.99 2019-07-11 23:27:11.000 192 33816.77 282.35 17119.38 88888.00 2019-07-11 23:27:12.000 192 33816.77 282.40 17119.39 88888.00 2019-07-11 23:27:13.000 192 33816.81 282.46 17119.41 88888.00 2019-07-11 23:27:14.000 192 33816.81 282.47 17119.40 88888.00 2019-07-11 23:27:15.000 192 33816.79 282.48 17119.38 37904.03 2019-07-11 23:27:16.000 192 33816.80 282.44 17119.37 88888.00 2019-07-11 23:27:17.000 192 33816.76 282.43 17119.39 88888.00 2019-07-11 23:27:18.000 192 33816.75 282.44 17119.39 88888.00 2019-07-11 23:27:19.000 192 33816.73 282.45 17119.40 88888.00 2019-07-11 23:27:20.000 192 33816.74 282.46 17119.37 37904.05 2019-07-11 23:27:21.000 192 33816.83 282.43 17119.36 88888.00 2019-07-11 23:27:22.000 192 33816.85 282.41 17119.36 88888.00 2019-07-11 23:27:23.000 192 33816.84 282.44 17119.39 88888.00 2019-07-11 23:27:24.000 192 33816.79 282.43 17119.39 88888.00 2019-07-11 23:27:25.000 192 33816.76 282.41 17119.39 37903.93 2019-07-11 23:27:26.000 192 33816.77 282.39 17119.36 88888.00 2019-07-11 23:27:27.000 192 33816.77 282.40 17119.39 88888.00 2019-07-11 23:27:28.000 192 33816.78 282.40 17119.41 88888.00 2019-07-11 23:27:29.000 192 33816.80 282.38 17119.38 88888.00 2019-07-11 23:27:30.000 192 33816.81 282.36 17119.35 37904.01 2019-07-11 23:27:31.000 192 33816.82 282.39 17119.34 88888.00 2019-07-11 23:27:32.000 192 33816.80 282.39 17119.31 88888.00 2019-07-11 23:27:33.000 192 33816.78 282.36 17119.29 88888.00 2019-07-11 23:27:34.000 192 33816.79 282.35 17119.32 88888.00 2019-07-11 23:27:35.000 192 33816.76 282.33 17119.33 37903.96 2019-07-11 23:27:36.000 192 33816.76 282.34 17119.32 88888.00 2019-07-11 23:27:37.000 192 33816.75 282.31 17119.29 88888.00 2019-07-11 23:27:38.000 192 33816.77 282.29 17119.25 88888.00 2019-07-11 23:27:39.000 192 33816.79 282.29 17119.28 88888.00 2019-07-11 23:27:40.000 192 33816.79 282.27 17119.31 37903.94 2019-07-11 23:27:41.000 192 33816.79 282.28 17119.34 88888.00 2019-07-11 23:27:42.000 192 33816.79 282.30 17119.34 88888.00 2019-07-11 23:27:43.000 192 33816.80 282.31 17119.35 88888.00 2019-07-11 23:27:44.000 192 33816.83 282.32 17119.36 88888.00 2019-07-11 23:27:45.000 192 33816.78 282.34 17119.35 37903.97 2019-07-11 23:27:46.000 192 33816.78 282.34 17119.35 88888.00 2019-07-11 23:27:47.000 192 33816.79 282.34 17119.35 88888.00 2019-07-11 23:27:48.000 192 33816.77 282.33 17119.32 88888.00 2019-07-11 23:27:49.000 192 33816.76 282.30 17119.29 88888.00 2019-07-11 23:27:50.000 192 33816.75 282.29 17119.29 37903.98 2019-07-11 23:27:51.000 192 33816.76 282.33 17119.24 88888.00 2019-07-11 23:27:52.000 192 33816.73 282.34 17119.24 88888.00 2019-07-11 23:27:53.000 192 33816.72 282.31 17119.25 88888.00 2019-07-11 23:27:54.000 192 33816.71 282.28 17119.25 88888.00 2019-07-11 23:27:55.000 192 33816.73 282.34 17119.26 37903.99 2019-07-11 23:27:56.000 192 33816.73 282.37 17119.31 88888.00 2019-07-11 23:27:57.000 192 33816.72 282.32 17119.31 88888.00 2019-07-11 23:27:58.000 192 33816.73 282.29 17119.28 88888.00 2019-07-11 23:27:59.000 192 33816.72 282.29 17119.30 88888.00 2019-07-11 23:28:00.000 192 33816.70 282.28 17119.30 37903.95 2019-07-11 23:28:01.000 192 33816.72 282.25 17119.32 88888.00 2019-07-11 23:28:02.000 192 33816.72 282.26 17119.36 88888.00 2019-07-11 23:28:03.000 192 33816.70 282.25 17119.31 88888.00 2019-07-11 23:28:04.000 192 33816.67 282.26 17119.28 88888.00 2019-07-11 23:28:05.000 192 33816.69 282.30 17119.31 37903.89 2019-07-11 23:28:06.000 192 33816.70 282.30 17119.31 88888.00 2019-07-11 23:28:07.000 192 33816.71 282.25 17119.32 88888.00 2019-07-11 23:28:08.000 192 33816.68 282.28 17119.33 88888.00 2019-07-11 23:28:09.000 192 33816.72 282.26 17119.37 88888.00 2019-07-11 23:28:10.000 192 33816.74 282.26 17119.35 37903.89 2019-07-11 23:28:11.000 192 33816.73 282.29 17119.38 88888.00 2019-07-11 23:28:12.000 192 33816.69 282.29 17119.36 88888.00 2019-07-11 23:28:13.000 192 33816.73 282.29 17119.37 88888.00 2019-07-11 23:28:14.000 192 33816.74 282.30 17119.41 88888.00 2019-07-11 23:28:15.000 192 33816.76 282.33 17119.39 37903.97 2019-07-11 23:28:16.000 192 33816.73 282.33 17119.34 88888.00 2019-07-11 23:28:17.000 192 33816.73 282.31 17119.34 88888.00 2019-07-11 23:28:18.000 192 33816.77 282.32 17119.37 88888.00 2019-07-11 23:28:19.000 192 33816.80 282.27 17119.34 88888.00 2019-07-11 23:28:20.000 192 33816.79 282.25 17119.35 37903.96 2019-07-11 23:28:21.000 192 33816.82 282.26 17119.37 88888.00 2019-07-11 23:28:22.000 192 33816.79 282.24 17119.35 88888.00 2019-07-11 23:28:23.000 192 33816.73 282.21 17119.35 88888.00 2019-07-11 23:28:24.000 192 33816.77 282.18 17119.32 88888.00 2019-07-11 23:28:25.000 192 33816.79 282.18 17119.37 37903.91 2019-07-11 23:28:26.000 192 33816.80 282.18 17119.41 88888.00 2019-07-11 23:28:27.000 192 33816.82 282.22 17119.38 88888.00 2019-07-11 23:28:28.000 192 33816.78 282.25 17119.39 88888.00 2019-07-11 23:28:29.000 192 33816.77 282.23 17119.39 88888.00 2019-07-11 23:28:30.000 192 33816.77 282.24 17119.38 37903.93 2019-07-11 23:28:31.000 192 33816.73 282.24 17119.37 88888.00 2019-07-11 23:28:32.000 192 33816.76 282.22 17119.34 88888.00 2019-07-11 23:28:33.000 192 33816.77 282.25 17119.34 88888.00 2019-07-11 23:28:34.000 192 33816.80 282.24 17119.34 88888.00 2019-07-11 23:28:35.000 192 33816.85 282.24 17119.36 37903.86 2019-07-11 23:28:36.000 192 33816.85 282.24 17119.41 88888.00 2019-07-11 23:28:37.000 192 33816.81 282.27 17119.41 88888.00 2019-07-11 23:28:38.000 192 33816.78 282.24 17119.46 88888.00 2019-07-11 23:28:39.000 192 33816.76 282.23 17119.45 88888.00 2019-07-11 23:28:40.000 192 33816.73 282.23 17119.44 37903.94 2019-07-11 23:28:41.000 192 33816.70 282.26 17119.37 88888.00 2019-07-11 23:28:42.000 192 33816.71 282.26 17119.36 88888.00 2019-07-11 23:28:43.000 192 33816.72 282.24 17119.36 88888.00 2019-07-11 23:28:44.000 192 33816.76 282.28 17119.36 88888.00 2019-07-11 23:28:45.000 192 33816.79 282.26 17119.40 37903.96 2019-07-11 23:28:46.000 192 33816.78 282.24 17119.41 88888.00 2019-07-11 23:28:47.000 192 33816.76 282.27 17119.38 88888.00 2019-07-11 23:28:48.000 192 33816.78 282.24 17119.34 88888.00 2019-07-11 23:28:49.000 192 33816.79 282.21 17119.36 88888.00 2019-07-11 23:28:50.000 192 33816.77 282.20 17119.37 37903.96 2019-07-11 23:28:51.000 192 33816.72 282.22 17119.37 88888.00 2019-07-11 23:28:52.000 192 33816.73 282.15 17119.33 88888.00 2019-07-11 23:28:53.000 192 33816.74 282.13 17119.34 88888.00 2019-07-11 23:28:54.000 192 33816.71 282.15 17119.34 88888.00 2019-07-11 23:28:55.000 192 33816.76 282.19 17119.36 37904.01 2019-07-11 23:28:56.000 192 33816.73 282.20 17119.34 88888.00 2019-07-11 23:28:57.000 192 33816.71 282.21 17119.35 88888.00 2019-07-11 23:28:58.000 192 33816.72 282.20 17119.31 88888.00 2019-07-11 23:28:59.000 192 33816.70 282.18 17119.31 88888.00 2019-07-11 23:29:00.000 192 33816.72 282.16 17119.36 37903.93 2019-07-11 23:29:01.000 192 33816.75 282.20 17119.37 88888.00 2019-07-11 23:29:02.000 192 33816.77 282.21 17119.35 88888.00 2019-07-11 23:29:03.000 192 33816.78 282.18 17119.37 88888.00 2019-07-11 23:29:04.000 192 33816.75 282.21 17119.40 88888.00 2019-07-11 23:29:05.000 192 33816.77 282.18 17119.40 37903.90 2019-07-11 23:29:06.000 192 33816.75 282.12 17119.40 88888.00 2019-07-11 23:29:07.000 192 33816.72 282.15 17119.37 88888.00 2019-07-11 23:29:08.000 192 33816.76 282.19 17119.37 88888.00 2019-07-11 23:29:09.000 192 33816.78 282.20 17119.38 88888.00 2019-07-11 23:29:10.000 192 33816.77 282.20 17119.39 37903.93 2019-07-11 23:29:11.000 192 33816.74 282.21 17119.38 88888.00 2019-07-11 23:29:12.000 192 33816.77 282.21 17119.43 88888.00 2019-07-11 23:29:13.000 192 33816.80 282.19 17119.44 88888.00 2019-07-11 23:29:14.000 192 33816.77 282.20 17119.43 88888.00 2019-07-11 23:29:15.000 192 33816.76 282.15 17119.41 37903.94 2019-07-11 23:29:16.000 192 33816.77 282.19 17119.44 88888.00 2019-07-11 23:29:17.000 192 33816.76 282.23 17119.44 88888.00 2019-07-11 23:29:18.000 192 33816.76 282.20 17119.40 88888.00 2019-07-11 23:29:19.000 192 33816.73 282.22 17119.37 88888.00 2019-07-11 23:29:20.000 192 33816.73 282.18 17119.36 37903.89 2019-07-11 23:29:21.000 192 33816.76 282.21 17119.37 88888.00 2019-07-11 23:29:22.000 192 33816.77 282.24 17119.33 88888.00 2019-07-11 23:29:23.000 192 33816.79 282.23 17119.35 88888.00 2019-07-11 23:29:24.000 192 33816.78 282.22 17119.36 88888.00 2019-07-11 23:29:25.000 192 33816.78 282.23 17119.36 37903.87 2019-07-11 23:29:26.000 192 33816.78 282.23 17119.35 88888.00 2019-07-11 23:29:27.000 192 33816.77 282.22 17119.37 88888.00 2019-07-11 23:29:28.000 192 33816.77 282.22 17119.37 88888.00 2019-07-11 23:29:29.000 192 33816.76 282.21 17119.38 88888.00 2019-07-11 23:29:30.000 192 33816.70 282.19 17119.35 37903.81 2019-07-11 23:29:31.000 192 33816.69 282.19 17119.31 88888.00 2019-07-11 23:29:32.000 192 33816.70 282.20 17119.33 88888.00 2019-07-11 23:29:33.000 192 33816.73 282.22 17119.37 88888.00 2019-07-11 23:29:34.000 192 33816.77 282.21 17119.38 88888.00 2019-07-11 23:29:35.000 192 33816.76 282.20 17119.42 37903.95 2019-07-11 23:29:36.000 192 33816.75 282.19 17119.39 88888.00 2019-07-11 23:29:37.000 192 33816.76 282.19 17119.36 88888.00 2019-07-11 23:29:38.000 192 33816.75 282.16 17119.37 88888.00 2019-07-11 23:29:39.000 192 33816.74 282.17 17119.38 88888.00 2019-07-11 23:29:40.000 192 33816.70 282.17 17119.38 37903.92 2019-07-11 23:29:41.000 192 33816.69 282.17 17119.39 88888.00 2019-07-11 23:29:42.000 192 33816.72 282.14 17119.39 88888.00 2019-07-11 23:29:43.000 192 33816.72 282.16 17119.43 88888.00 2019-07-11 23:29:44.000 192 33816.69 282.14 17119.47 88888.00 2019-07-11 23:29:45.000 192 33816.69 282.13 17119.46 37903.87 2019-07-11 23:29:46.000 192 33816.70 282.13 17119.42 88888.00 2019-07-11 23:29:47.000 192 33816.71 282.14 17119.41 88888.00 2019-07-11 23:29:48.000 192 33816.68 282.17 17119.43 88888.00 2019-07-11 23:29:49.000 192 33816.68 282.15 17119.44 88888.00 2019-07-11 23:29:50.000 192 33816.69 282.17 17119.42 37903.95 2019-07-11 23:29:51.000 192 33816.70 282.16 17119.41 88888.00 2019-07-11 23:29:52.000 192 33816.67 282.19 17119.38 88888.00 2019-07-11 23:29:53.000 192 33816.65 282.21 17119.40 88888.00 2019-07-11 23:29:54.000 192 33816.66 282.22 17119.42 88888.00 2019-07-11 23:29:55.000 192 33816.70 282.22 17119.42 37903.86 2019-07-11 23:29:56.000 192 33816.71 282.22 17119.41 88888.00 2019-07-11 23:29:57.000 192 33816.73 282.21 17119.44 88888.00 2019-07-11 23:29:58.000 192 33816.72 282.15 17119.45 88888.00 2019-07-11 23:29:59.000 192 33816.71 282.17 17119.47 88888.00 2019-07-11 23:30:00.000 192 33816.73 282.18 17119.44 37903.87 2019-07-11 23:30:01.000 192 33816.69 282.19 17119.48 88888.00 2019-07-11 23:30:02.000 192 33816.70 282.21 17119.48 88888.00 2019-07-11 23:30:03.000 192 33816.69 282.21 17119.42 88888.00 2019-07-11 23:30:04.000 192 33816.64 282.22 17119.40 88888.00 2019-07-11 23:30:05.000 192 33816.63 282.21 17119.44 37903.91 2019-07-11 23:30:06.000 192 33816.64 282.16 17119.45 88888.00 2019-07-11 23:30:07.000 192 33816.61 282.13 17119.41 88888.00 2019-07-11 23:30:08.000 192 33816.56 282.13 17119.40 88888.00 2019-07-11 23:30:09.000 192 33816.61 282.11 17119.41 88888.00 2019-07-11 23:30:10.000 192 33816.60 282.10 17119.40 37903.86 2019-07-11 23:30:11.000 192 33816.59 282.14 17119.42 88888.00 2019-07-11 23:30:12.000 192 33816.58 282.12 17119.42 88888.00 2019-07-11 23:30:13.000 192 33816.57 282.13 17119.43 88888.00 2019-07-11 23:30:14.000 192 33816.60 282.14 17119.40 88888.00 2019-07-11 23:30:15.000 192 33816.61 282.16 17119.42 37903.80 2019-07-11 23:30:16.000 192 33816.57 282.18 17119.45 88888.00 2019-07-11 23:30:17.000 192 33816.57 282.20 17119.43 88888.00 2019-07-11 23:30:18.000 192 33816.57 282.16 17119.44 88888.00 2019-07-11 23:30:19.000 192 33816.59 282.15 17119.47 88888.00 2019-07-11 23:30:20.000 192 33816.59 282.12 17119.48 37903.73 2019-07-11 23:30:21.000 192 33816.60 282.16 17119.49 88888.00 2019-07-11 23:30:22.000 192 33816.57 282.17 17119.49 88888.00 2019-07-11 23:30:23.000 192 33816.57 282.21 17119.51 88888.00 2019-07-11 23:30:24.000 192 33816.55 282.18 17119.48 88888.00 2019-07-11 23:30:25.000 192 33816.58 282.16 17119.48 37903.88 2019-07-11 23:30:26.000 192 33816.53 282.13 17119.45 88888.00 2019-07-11 23:30:27.000 192 33816.51 282.13 17119.42 88888.00 2019-07-11 23:30:28.000 192 33816.53 282.13 17119.37 88888.00 2019-07-11 23:30:29.000 192 33816.53 282.14 17119.39 88888.00 2019-07-11 23:30:30.000 192 33816.53 282.13 17119.40 37903.81 2019-07-11 23:30:31.000 192 33816.51 282.19 17119.44 88888.00 2019-07-11 23:30:32.000 192 33816.53 282.19 17119.45 88888.00 2019-07-11 23:30:33.000 192 33816.54 282.15 17119.46 88888.00 2019-07-11 23:30:34.000 192 33816.53 282.09 17119.45 88888.00 2019-07-11 23:30:35.000 192 33816.56 282.12 17119.43 37903.81 2019-07-11 23:30:36.000 192 33816.50 282.17 17119.45 88888.00 2019-07-11 23:30:37.000 192 33816.47 282.16 17119.44 88888.00 2019-07-11 23:30:38.000 192 33816.48 282.17 17119.47 88888.00 2019-07-11 23:30:39.000 192 33816.47 282.19 17119.50 88888.00 2019-07-11 23:30:40.000 192 33816.46 282.15 17119.47 37903.82 2019-07-11 23:30:41.000 192 33816.47 282.18 17119.44 88888.00 2019-07-11 23:30:42.000 192 33816.48 282.16 17119.39 88888.00 2019-07-11 23:30:43.000 192 33816.48 282.16 17119.43 88888.00 2019-07-11 23:30:44.000 192 33816.50 282.17 17119.45 88888.00 2019-07-11 23:30:45.000 192 33816.48 282.20 17119.42 37903.71 2019-07-11 23:30:46.000 192 33816.49 282.16 17119.41 88888.00 2019-07-11 23:30:47.000 192 33816.48 282.17 17119.38 88888.00 2019-07-11 23:30:48.000 192 33816.48 282.13 17119.35 88888.00 2019-07-11 23:30:49.000 192 33816.43 282.11 17119.34 88888.00 2019-07-11 23:30:50.000 192 33816.44 282.12 17119.36 37903.68 2019-07-11 23:30:51.000 192 33816.46 282.13 17119.42 88888.00 2019-07-11 23:30:52.000 192 33816.42 282.17 17119.42 88888.00 2019-07-11 23:30:53.000 192 33816.45 282.18 17119.41 88888.00 2019-07-11 23:30:54.000 192 33816.42 282.22 17119.43 88888.00 2019-07-11 23:30:55.000 192 33816.39 282.21 17119.39 37903.75 2019-07-11 23:30:56.000 192 33816.39 282.15 17119.42 88888.00 2019-07-11 23:30:57.000 192 33816.42 282.13 17119.41 88888.00 2019-07-11 23:30:58.000 192 33816.43 282.16 17119.42 88888.00 2019-07-11 23:30:59.000 192 33816.42 282.15 17119.44 88888.00 2019-07-11 23:31:00.000 192 33816.46 282.11 17119.47 37903.64 2019-07-11 23:31:01.000 192 33816.44 282.10 17119.46 88888.00 2019-07-11 23:31:02.000 192 33816.46 282.09 17119.42 88888.00 2019-07-11 23:31:03.000 192 33816.46 282.14 17119.42 88888.00 2019-07-11 23:31:04.000 192 33816.45 282.13 17119.44 88888.00 2019-07-11 23:31:05.000 192 33816.43 282.16 17119.49 37903.61 2019-07-11 23:31:06.000 192 33816.42 282.16 17119.55 88888.00 2019-07-11 23:31:07.000 192 33816.43 282.17 17119.56 88888.00 2019-07-11 23:31:08.000 192 33816.38 282.19 17119.53 88888.00 2019-07-11 23:31:09.000 192 33816.39 282.16 17119.47 88888.00 2019-07-11 23:31:10.000 192 33816.37 282.14 17119.49 37903.64 2019-07-11 23:31:11.000 192 33816.34 282.16 17119.47 88888.00 2019-07-11 23:31:12.000 192 33816.39 282.19 17119.50 88888.00 2019-07-11 23:31:13.000 192 33816.39 282.20 17119.54 88888.00 2019-07-11 23:31:14.000 192 33816.32 282.20 17119.53 88888.00 2019-07-11 23:31:15.000 192 33816.31 282.18 17119.52 37903.63 2019-07-11 23:31:16.000 192 33816.29 282.15 17119.56 88888.00 2019-07-11 23:31:17.000 192 33816.30 282.16 17119.52 88888.00 2019-07-11 23:31:18.000 192 33816.30 282.16 17119.46 88888.00 2019-07-11 23:31:19.000 192 33816.29 282.20 17119.47 88888.00 2019-07-11 23:31:20.000 192 33816.27 282.19 17119.48 37903.67 2019-07-11 23:31:21.000 192 33816.29 282.22 17119.51 88888.00 2019-07-11 23:31:22.000 192 33816.29 282.22 17119.54 88888.00 2019-07-11 23:31:23.000 192 33816.30 282.21 17119.49 88888.00 2019-07-11 23:31:24.000 192 33816.31 282.20 17119.47 88888.00 2019-07-11 23:31:25.000 192 33816.32 282.22 17119.47 37903.66 2019-07-11 23:31:26.000 192 33816.36 282.23 17119.49 88888.00 2019-07-11 23:31:27.000 192 33816.38 282.25 17119.50 88888.00 2019-07-11 23:31:28.000 192 33816.39 282.23 17119.47 88888.00 2019-07-11 23:31:29.000 192 33816.38 282.19 17119.48 88888.00 2019-07-11 23:31:30.000 192 33816.39 282.21 17119.49 37903.72 2019-07-11 23:31:31.000 192 33816.40 282.22 17119.49 88888.00 2019-07-11 23:31:32.000 192 33816.39 282.22 17119.47 88888.00 2019-07-11 23:31:33.000 192 33816.41 282.20 17119.45 88888.00 2019-07-11 23:31:34.000 192 33816.43 282.21 17119.41 88888.00 2019-07-11 23:31:35.000 192 33816.42 282.22 17119.41 37903.63 2019-07-11 23:31:36.000 192 33816.42 282.24 17119.44 88888.00 2019-07-11 23:31:37.000 192 33816.44 282.21 17119.44 88888.00 2019-07-11 23:31:38.000 192 33816.43 282.22 17119.44 88888.00 2019-07-11 23:31:39.000 192 33816.41 282.22 17119.43 88888.00 2019-07-11 23:31:40.000 192 33816.42 282.22 17119.41 37903.62 2019-07-11 23:31:41.000 192 33816.43 282.21 17119.40 88888.00 2019-07-11 23:31:42.000 192 33816.44 282.19 17119.46 88888.00 2019-07-11 23:31:43.000 192 33816.41 282.19 17119.49 88888.00 2019-07-11 23:31:44.000 192 33816.36 282.18 17119.51 88888.00 2019-07-11 23:31:45.000 192 33816.36 282.14 17119.50 37903.65 2019-07-11 23:31:46.000 192 33816.36 282.17 17119.50 88888.00 2019-07-11 23:31:47.000 192 33816.39 282.21 17119.50 88888.00 2019-07-11 23:31:48.000 192 33816.45 282.20 17119.50 88888.00 2019-07-11 23:31:49.000 192 33816.46 282.20 17119.51 88888.00 2019-07-11 23:31:50.000 192 33816.45 282.17 17119.51 37903.66 2019-07-11 23:31:51.000 192 33816.38 282.15 17119.50 88888.00 2019-07-11 23:31:52.000 192 33816.38 282.16 17119.54 88888.00 2019-07-11 23:31:53.000 192 33816.45 282.17 17119.51 88888.00 2019-07-11 23:31:54.000 192 33816.41 282.19 17119.47 88888.00 2019-07-11 23:31:55.000 192 33816.41 282.20 17119.43 37903.69 2019-07-11 23:31:56.000 192 33816.46 282.20 17119.45 88888.00 2019-07-11 23:31:57.000 192 33816.46 282.19 17119.48 88888.00 2019-07-11 23:31:58.000 192 33816.45 282.20 17119.47 88888.00 2019-07-11 23:31:59.000 192 33816.41 282.19 17119.45 88888.00 2019-07-11 23:32:00.000 192 33816.44 282.20 17119.46 37903.65 2019-07-11 23:32:01.000 192 33816.47 282.23 17119.45 88888.00 2019-07-11 23:32:02.000 192 33816.43 282.22 17119.43 88888.00 2019-07-11 23:32:03.000 192 33816.43 282.19 17119.42 88888.00 2019-07-11 23:32:04.000 192 33816.40 282.17 17119.46 88888.00 2019-07-11 23:32:05.000 192 33816.41 282.15 17119.52 37903.74 2019-07-11 23:32:06.000 192 33816.43 282.21 17119.50 88888.00 2019-07-11 23:32:07.000 192 33816.45 282.21 17119.44 88888.00 2019-07-11 23:32:08.000 192 33816.47 282.20 17119.47 88888.00 2019-07-11 23:32:09.000 192 33816.44 282.24 17119.47 88888.00 2019-07-11 23:32:10.000 192 33816.44 282.23 17119.45 37903.71 2019-07-11 23:32:11.000 192 33816.44 282.19 17119.44 88888.00 2019-07-11 23:32:12.000 192 33816.42 282.22 17119.43 88888.00 2019-07-11 23:32:13.000 192 33816.40 282.23 17119.44 88888.00 2019-07-11 23:32:14.000 192 33816.38 282.23 17119.46 88888.00 2019-07-11 23:32:15.000 192 33816.40 282.21 17119.45 37903.73 2019-07-11 23:32:16.000 192 33816.44 282.24 17119.45 88888.00 2019-07-11 23:32:17.000 192 33816.43 282.23 17119.45 88888.00 2019-07-11 23:32:18.000 192 33816.44 282.20 17119.48 88888.00 2019-07-11 23:32:19.000 192 33816.40 282.17 17119.49 88888.00 2019-07-11 23:32:20.000 192 33816.40 282.18 17119.46 37903.78 2019-07-11 23:32:21.000 192 33816.44 282.17 17119.45 88888.00 2019-07-11 23:32:22.000 192 33816.45 282.18 17119.45 88888.00 2019-07-11 23:32:23.000 192 33816.45 282.20 17119.46 88888.00 2019-07-11 23:32:24.000 192 33816.45 282.22 17119.48 88888.00 2019-07-11 23:32:25.000 192 33816.43 282.19 17119.44 37903.61 2019-07-11 23:32:26.000 192 33816.42 282.24 17119.46 88888.00 2019-07-11 23:32:27.000 192 33816.42 282.29 17119.48 88888.00 2019-07-11 23:32:28.000 192 33816.42 282.30 17119.47 88888.00 2019-07-11 23:32:29.000 192 33816.41 282.25 17119.46 88888.00 2019-07-11 23:32:30.000 192 33816.36 282.22 17119.49 37903.62 2019-07-11 23:32:31.000 192 33816.37 282.23 17119.50 88888.00 2019-07-11 23:32:32.000 192 33816.39 282.22 17119.51 88888.00 2019-07-11 23:32:33.000 192 33816.42 282.28 17119.53 88888.00 2019-07-11 23:32:34.000 192 33816.43 282.29 17119.50 88888.00 2019-07-11 23:32:35.000 192 33816.41 282.25 17119.49 37903.64 2019-07-11 23:32:36.000 192 33816.36 282.27 17119.51 88888.00 2019-07-11 23:32:37.000 192 33816.36 282.26 17119.49 88888.00 2019-07-11 23:32:38.000 192 33816.38 282.25 17119.49 88888.00 2019-07-11 23:32:39.000 192 33816.41 282.24 17119.50 88888.00 2019-07-11 23:32:40.000 192 33816.41 282.24 17119.50 37903.67 2019-07-11 23:32:41.000 192 33816.39 282.24 17119.44 88888.00 2019-07-11 23:32:42.000 192 33816.38 282.23 17119.43 88888.00 2019-07-11 23:32:43.000 192 33816.37 282.25 17119.43 88888.00 2019-07-11 23:32:44.000 192 33816.34 282.26 17119.47 88888.00 2019-07-11 23:32:45.000 192 33816.36 282.25 17119.48 37903.62 2019-07-11 23:32:46.000 192 33816.36 282.24 17119.44 88888.00 2019-07-11 23:32:47.000 192 33816.37 282.28 17119.42 88888.00 2019-07-11 23:32:48.000 192 33816.36 282.27 17119.42 88888.00 2019-07-11 23:32:49.000 192 33816.37 282.30 17119.42 88888.00 2019-07-11 23:32:50.000 192 33816.35 282.34 17119.44 37903.57 2019-07-11 23:32:51.000 192 33816.33 282.33 17119.45 88888.00 2019-07-11 23:32:52.000 192 33816.33 282.33 17119.45 88888.00 2019-07-11 23:32:53.000 192 33816.36 282.33 17119.44 88888.00 2019-07-11 23:32:54.000 192 33816.35 282.35 17119.45 88888.00 2019-07-11 23:32:55.000 192 33816.36 282.38 17119.48 37903.61 2019-07-11 23:32:56.000 192 33816.40 282.40 17119.47 88888.00 2019-07-11 23:32:57.000 192 33816.39 282.39 17119.43 88888.00 2019-07-11 23:32:58.000 192 33816.40 282.39 17119.42 88888.00 2019-07-11 23:32:59.000 192 33816.40 282.39 17119.44 88888.00 2019-07-11 23:33:00.000 192 33816.41 282.32 17119.41 37903.60 2019-07-11 23:33:01.000 192 33816.39 282.33 17119.43 88888.00 2019-07-11 23:33:02.000 192 33816.39 282.35 17119.47 88888.00 2019-07-11 23:33:03.000 192 33816.41 282.37 17119.50 88888.00 2019-07-11 23:33:04.000 192 33816.44 282.34 17119.48 88888.00 2019-07-11 23:33:05.000 192 33816.46 282.35 17119.48 37903.69 2019-07-11 23:33:06.000 192 33816.43 282.34 17119.48 88888.00 2019-07-11 23:33:07.000 192 33816.42 282.36 17119.48 88888.00 2019-07-11 23:33:08.000 192 33816.42 282.38 17119.47 88888.00 2019-07-11 23:33:09.000 192 33816.43 282.42 17119.44 88888.00 2019-07-11 23:33:10.000 192 33816.45 282.43 17119.45 37903.68 2019-07-11 23:33:11.000 192 33816.46 282.42 17119.47 88888.00 2019-07-11 23:33:12.000 192 33816.43 282.41 17119.49 88888.00 2019-07-11 23:33:13.000 192 33816.38 282.38 17119.51 88888.00 2019-07-11 23:33:14.000 192 33816.39 282.35 17119.53 88888.00 2019-07-11 23:33:15.000 192 33816.44 282.40 17119.53 37903.73 2019-07-11 23:33:16.000 192 33816.49 282.40 17119.50 88888.00 2019-07-11 23:33:17.000 192 33816.48 282.37 17119.47 88888.00 2019-07-11 23:33:18.000 192 33816.45 282.39 17119.49 88888.00 2019-07-11 23:33:19.000 192 33816.47 282.36 17119.48 88888.00 2019-07-11 23:33:20.000 192 33816.43 282.35 17119.48 37903.66 2019-07-11 23:33:21.000 192 33816.42 282.35 17119.41 88888.00 2019-07-11 23:33:22.000 192 33816.45 282.35 17119.44 88888.00 2019-07-11 23:33:23.000 192 33816.45 282.37 17119.47 88888.00 2019-07-11 23:33:24.000 192 33816.39 282.41 17119.50 88888.00 2019-07-11 23:33:25.000 192 33816.41 282.44 17119.45 37903.73 2019-07-11 23:33:26.000 192 33816.44 282.43 17119.45 88888.00 2019-07-11 23:33:27.000 192 33816.44 282.42 17119.47 88888.00 2019-07-11 23:33:28.000 192 33816.45 282.43 17119.49 88888.00 2019-07-11 23:33:29.000 192 33816.46 282.43 17119.48 88888.00 2019-07-11 23:33:30.000 192 33816.46 282.43 17119.44 37903.67 2019-07-11 23:33:31.000 192 33816.43 282.42 17119.43 88888.00 2019-07-11 23:33:32.000 192 33816.47 282.42 17119.43 88888.00 2019-07-11 23:33:33.000 192 33816.48 282.42 17119.46 88888.00 2019-07-11 23:33:34.000 192 33816.53 282.37 17119.47 88888.00 2019-07-11 23:33:35.000 192 33816.49 282.37 17119.49 37903.70 2019-07-11 23:33:36.000 192 33816.47 282.42 17119.47 88888.00 2019-07-11 23:33:37.000 192 33816.42 282.43 17119.49 88888.00 2019-07-11 23:33:38.000 192 33816.48 282.42 17119.53 88888.00 2019-07-11 23:33:39.000 192 33816.48 282.44 17119.49 88888.00 2019-07-11 23:33:40.000 192 33816.48 282.43 17119.50 37903.73 2019-07-11 23:33:41.000 192 33816.46 282.42 17119.51 88888.00 2019-07-11 23:33:42.000 192 33816.42 282.44 17119.50 88888.00 2019-07-11 23:33:43.000 192 33816.38 282.45 17119.47 88888.00 2019-07-11 23:33:44.000 192 33816.37 282.42 17119.45 88888.00 2019-07-11 23:33:45.000 192 33816.40 282.38 17119.45 37903.65 2019-07-11 23:33:46.000 192 33816.42 282.38 17119.44 88888.00 2019-07-11 23:33:47.000 192 33816.40 282.42 17119.46 88888.00 2019-07-11 23:33:48.000 192 33816.37 282.44 17119.45 88888.00 2019-07-11 23:33:49.000 192 33816.36 282.46 17119.51 88888.00 2019-07-11 23:33:50.000 192 33816.37 282.46 17119.48 37903.53 2019-07-11 23:33:51.000 192 33816.35 282.47 17119.51 88888.00 2019-07-11 23:33:52.000 192 33816.36 282.46 17119.51 88888.00 2019-07-11 23:33:53.000 192 33816.39 282.44 17119.49 88888.00 2019-07-11 23:33:54.000 192 33816.41 282.46 17119.48 88888.00 2019-07-11 23:33:55.000 192 33816.39 282.45 17119.50 37903.64 2019-07-11 23:33:56.000 192 33816.35 282.48 17119.52 88888.00 2019-07-11 23:33:57.000 192 33816.37 282.48 17119.51 88888.00 2019-07-11 23:33:58.000 192 33816.38 282.49 17119.52 88888.00 2019-07-11 23:33:59.000 192 33816.36 282.50 17119.50 88888.00 2019-07-11 23:34:00.000 192 33816.32 282.50 17119.50 37903.56 2019-07-11 23:34:01.000 192 33816.34 282.51 17119.52 88888.00 2019-07-11 23:34:02.000 192 33816.35 282.49 17119.47 88888.00 2019-07-11 23:34:03.000 192 33816.34 282.50 17119.45 88888.00 2019-07-11 23:34:04.000 192 33816.34 282.50 17119.43 88888.00 2019-07-11 23:34:05.000 192 33816.31 282.48 17119.48 37903.63 2019-07-11 23:34:06.000 192 33816.28 282.51 17119.46 88888.00 2019-07-11 23:34:07.000 192 33816.29 282.51 17119.50 88888.00 2019-07-11 23:34:08.000 192 33816.28 282.52 17119.49 88888.00 2019-07-11 23:34:09.000 192 33816.27 282.53 17119.42 88888.00 2019-07-11 23:34:10.000 192 33816.29 282.48 17119.43 37903.66 2019-07-11 23:34:11.000 192 33816.29 282.49 17119.45 88888.00 2019-07-11 23:34:12.000 192 33816.32 282.50 17119.50 88888.00 2019-07-11 23:34:13.000 192 33816.30 282.50 17119.49 88888.00 2019-07-11 23:34:14.000 192 33816.28 282.53 17119.50 88888.00 2019-07-11 23:34:15.000 192 33816.30 282.53 17119.51 37903.58 2019-07-11 23:34:16.000 192 33816.29 282.52 17119.51 88888.00 2019-07-11 23:34:17.000 192 33816.30 282.51 17119.50 88888.00 2019-07-11 23:34:18.000 192 33816.30 282.52 17119.47 88888.00 2019-07-11 23:34:19.000 192 33816.29 282.52 17119.48 88888.00 2019-07-11 23:34:20.000 192 33816.30 282.56 17119.50 37903.61 2019-07-11 23:34:21.000 192 33816.28 282.59 17119.51 88888.00 2019-07-11 23:34:22.000 192 33816.27 282.61 17119.55 88888.00 2019-07-11 23:34:23.000 192 33816.29 282.63 17119.54 88888.00 2019-07-11 23:34:24.000 192 33816.31 282.62 17119.53 88888.00 2019-07-11 23:34:25.000 192 33816.27 282.64 17119.51 37903.66 2019-07-11 23:34:26.000 192 33816.28 282.61 17119.51 88888.00 2019-07-11 23:34:27.000 192 33816.31 282.61 17119.46 88888.00 2019-07-11 23:34:28.000 192 33816.28 282.61 17119.44 88888.00 2019-07-11 23:34:29.000 192 33816.31 282.60 17119.48 88888.00 2019-07-11 23:34:30.000 192 33816.33 282.61 17119.51 37903.66 2019-07-11 23:34:31.000 192 33816.31 282.59 17119.48 88888.00 2019-07-11 23:34:32.000 192 33816.31 282.58 17119.45 88888.00 2019-07-11 23:34:33.000 192 33816.31 282.61 17119.42 88888.00 2019-07-11 23:34:34.000 192 33816.35 282.62 17119.43 88888.00 2019-07-11 23:34:35.000 192 33816.34 282.60 17119.48 37903.58 2019-07-11 23:34:36.000 192 33816.31 282.60 17119.44 88888.00 2019-07-11 23:34:37.000 192 33816.31 282.60 17119.41 88888.00 2019-07-11 23:34:38.000 192 33816.29 282.60 17119.45 88888.00 2019-07-11 23:34:39.000 192 33816.28 282.63 17119.48 88888.00 2019-07-11 23:34:40.000 192 33816.29 282.62 17119.47 37903.54 2019-07-11 23:34:41.000 192 33816.29 282.61 17119.52 88888.00 2019-07-11 23:34:42.000 192 33816.34 282.60 17119.57 88888.00 2019-07-11 23:34:43.000 192 33816.33 282.57 17119.55 88888.00 2019-07-11 23:34:44.000 192 33816.29 282.59 17119.49 88888.00 2019-07-11 23:34:45.000 192 33816.26 282.62 17119.49 37903.62 2019-07-11 23:34:46.000 192 33816.23 282.61 17119.46 88888.00 2019-07-11 23:34:47.000 192 33816.21 282.60 17119.46 88888.00 2019-07-11 23:34:48.000 192 33816.25 282.64 17119.50 88888.00 2019-07-11 23:34:49.000 192 33816.30 282.66 17119.47 88888.00 2019-07-11 23:34:50.000 192 33816.33 282.63 17119.46 37903.56 2019-07-11 23:34:51.000 192 33816.33 282.61 17119.43 88888.00 2019-07-11 23:34:52.000 192 33816.29 282.58 17119.41 88888.00 2019-07-11 23:34:53.000 192 33816.31 282.56 17119.41 88888.00 2019-07-11 23:34:54.000 192 33816.32 282.57 17119.44 88888.00 2019-07-11 23:34:55.000 192 33816.30 282.58 17119.41 37903.51 2019-07-11 23:34:56.000 192 33816.28 282.58 17119.41 88888.00 2019-07-11 23:34:57.000 192 33816.32 282.56 17119.44 88888.00 2019-07-11 23:34:58.000 192 33816.32 282.52 17119.44 88888.00 2019-07-11 23:34:59.000 192 33816.30 282.55 17119.47 88888.00 2019-07-11 23:35:00.000 192 33816.29 282.59 17119.44 37903.56 2019-07-11 23:35:01.000 192 33816.31 282.61 17119.45 88888.00 2019-07-11 23:35:02.000 192 33816.34 282.60 17119.44 88888.00 2019-07-11 23:35:03.000 192 33816.36 282.65 17119.44 88888.00 2019-07-11 23:35:04.000 192 33816.31 282.66 17119.43 88888.00 2019-07-11 23:35:05.000 192 33816.33 282.67 17119.46 37903.62 2019-07-11 23:35:06.000 192 33816.31 282.67 17119.46 88888.00 2019-07-11 23:35:07.000 192 33816.34 282.66 17119.43 88888.00 2019-07-11 23:35:08.000 192 33816.35 282.64 17119.42 88888.00 2019-07-11 23:35:09.000 192 33816.34 282.61 17119.43 88888.00 2019-07-11 23:35:10.000 192 33816.34 282.56 17119.46 37903.62 2019-07-11 23:35:11.000 192 33816.34 282.57 17119.44 88888.00 2019-07-11 23:35:12.000 192 33816.31 282.59 17119.45 88888.00 2019-07-11 23:35:13.000 192 33816.24 282.60 17119.46 88888.00 2019-07-11 23:35:14.000 192 33816.28 282.62 17119.46 88888.00 2019-07-11 23:35:15.000 192 33816.28 282.60 17119.47 37903.59 2019-07-11 23:35:16.000 192 33816.29 282.58 17119.47 88888.00 2019-07-11 23:35:17.000 192 33816.26 282.59 17119.47 88888.00 2019-07-11 23:35:18.000 192 33816.28 282.55 17119.44 88888.00 2019-07-11 23:35:19.000 192 33816.28 282.54 17119.41 88888.00 2019-07-11 23:35:20.000 192 33816.26 282.53 17119.41 37903.60 2019-07-11 23:35:21.000 192 33816.25 282.52 17119.42 88888.00 2019-07-11 23:35:22.000 192 33816.26 282.52 17119.45 88888.00 2019-07-11 23:35:23.000 192 33816.25 282.54 17119.44 88888.00 2019-07-11 23:35:24.000 192 33816.23 282.55 17119.42 88888.00 2019-07-11 23:35:25.000 192 33816.21 282.57 17119.42 37903.51 2019-07-11 23:35:26.000 192 33816.24 282.54 17119.43 88888.00 2019-07-11 23:35:27.000 192 33816.24 282.52 17119.45 88888.00 2019-07-11 23:35:28.000 192 33816.19 282.54 17119.42 88888.00 2019-07-11 23:35:29.000 192 33816.21 282.55 17119.43 88888.00 2019-07-11 23:35:30.000 192 33816.21 282.52 17119.45 37903.44 2019-07-11 23:35:31.000 192 33816.20 282.51 17119.45 88888.00 2019-07-11 23:35:32.000 192 33816.20 282.51 17119.48 88888.00 2019-07-11 23:35:33.000 192 33816.18 282.52 17119.51 88888.00 2019-07-11 23:35:34.000 192 33816.17 282.52 17119.50 88888.00 2019-07-11 23:35:35.000 192 33816.20 282.51 17119.50 37903.57 2019-07-11 23:35:36.000 192 33816.17 282.50 17119.44 88888.00 2019-07-11 23:35:37.000 192 33816.21 282.48 17119.41 88888.00 2019-07-11 23:35:38.000 192 33816.19 282.48 17119.45 88888.00 2019-07-11 23:35:39.000 192 33816.14 282.50 17119.46 88888.00 2019-07-11 23:35:40.000 192 33816.17 282.47 17119.46 37903.53 2019-07-11 23:35:41.000 192 33816.19 282.48 17119.42 88888.00 2019-07-11 23:35:42.000 192 33816.15 282.52 17119.41 88888.00 2019-07-11 23:35:43.000 192 33816.17 282.52 17119.38 88888.00 2019-07-11 23:35:44.000 192 33816.21 282.54 17119.40 88888.00 2019-07-11 23:35:45.000 192 33816.21 282.53 17119.42 37903.56 2019-07-11 23:35:46.000 192 33816.18 282.48 17119.43 88888.00 2019-07-11 23:35:47.000 192 33816.18 282.47 17119.45 88888.00 2019-07-11 23:35:48.000 192 33816.19 282.52 17119.44 88888.00 2019-07-11 23:35:49.000 192 33816.17 282.52 17119.48 88888.00 2019-07-11 23:35:50.000 192 33816.18 282.49 17119.51 37903.51 2019-07-11 23:35:51.000 192 33816.18 282.51 17119.48 88888.00 2019-07-11 23:35:52.000 192 33816.21 282.50 17119.47 88888.00 2019-07-11 23:35:53.000 192 33816.21 282.52 17119.47 88888.00 2019-07-11 23:35:54.000 192 33816.19 282.48 17119.43 88888.00 2019-07-11 23:35:55.000 192 33816.22 282.47 17119.41 37903.43 2019-07-11 23:35:56.000 192 33816.25 282.49 17119.44 88888.00 2019-07-11 23:35:57.000 192 33816.27 282.49 17119.46 88888.00 2019-07-11 23:35:58.000 192 33816.22 282.50 17119.44 88888.00 2019-07-11 23:35:59.000 192 33816.19 282.47 17119.45 88888.00 2019-07-11 23:36:00.000 192 33816.23 282.46 17119.47 37903.60 2019-07-11 23:36:01.000 192 33816.19 282.47 17119.45 88888.00 2019-07-11 23:36:02.000 192 33816.22 282.46 17119.44 88888.00 2019-07-11 23:36:03.000 192 33816.24 282.48 17119.42 88888.00 2019-07-11 23:36:04.000 192 33816.22 282.47 17119.43 88888.00 2019-07-11 23:36:05.000 192 33816.23 282.54 17119.42 37903.55 2019-07-11 23:36:06.000 192 33816.21 282.53 17119.40 88888.00 2019-07-11 23:36:07.000 192 33816.21 282.49 17119.41 88888.00 2019-07-11 23:36:08.000 192 33816.21 282.49 17119.42 88888.00 2019-07-11 23:36:09.000 192 33816.23 282.51 17119.44 88888.00 2019-07-11 23:36:10.000 192 33816.23 282.52 17119.44 37903.58 2019-07-11 23:36:11.000 192 33816.21 282.52 17119.44 88888.00 2019-07-11 23:36:12.000 192 33816.13 282.53 17119.43 88888.00 2019-07-11 23:36:13.000 192 33816.15 282.52 17119.43 88888.00 2019-07-11 23:36:14.000 192 33816.19 282.54 17119.45 88888.00 2019-07-11 23:36:15.000 192 33816.17 282.57 17119.45 37903.58 2019-07-11 23:36:16.000 192 33816.14 282.56 17119.44 88888.00 2019-07-11 23:36:17.000 192 33816.17 282.62 17119.42 88888.00 2019-07-11 23:36:18.000 192 33816.20 282.59 17119.45 88888.00 2019-07-11 23:36:19.000 192 33816.18 282.59 17119.42 88888.00 2019-07-11 23:36:20.000 192 33816.19 282.54 17119.45 37903.51 2019-07-11 23:36:21.000 192 33816.21 282.54 17119.49 88888.00 2019-07-11 23:36:22.000 192 33816.20 282.50 17119.48 88888.00 2019-07-11 23:36:23.000 192 33816.19 282.56 17119.49 88888.00 2019-07-11 23:36:24.000 192 33816.19 282.57 17119.46 88888.00 2019-07-11 23:36:25.000 192 33816.18 282.56 17119.45 37903.56 2019-07-11 23:36:26.000 192 33816.17 282.59 17119.41 88888.00 2019-07-11 23:36:27.000 192 33816.18 282.60 17119.44 88888.00 2019-07-11 23:36:28.000 192 33816.21 282.61 17119.52 88888.00 2019-07-11 23:36:29.000 192 33816.22 282.60 17119.51 88888.00 2019-07-11 23:36:30.000 192 33816.22 282.57 17119.50 37903.52 2019-07-11 23:36:31.000 192 33816.24 282.60 17119.47 88888.00 2019-07-11 23:36:32.000 192 33816.19 282.58 17119.44 88888.00 2019-07-11 23:36:33.000 192 33816.15 282.59 17119.44 88888.00 2019-07-11 23:36:34.000 192 33816.20 282.60 17119.44 88888.00 2019-07-11 23:36:35.000 192 33816.20 282.59 17119.42 37903.44 2019-07-11 23:36:36.000 192 33816.17 282.60 17119.45 88888.00 2019-07-11 23:36:37.000 192 33816.13 282.62 17119.45 88888.00 2019-07-11 23:36:38.000 192 33816.12 282.58 17119.40 88888.00 2019-07-11 23:36:39.000 192 33816.13 282.54 17119.39 88888.00 2019-07-11 23:36:40.000 192 33816.12 282.55 17119.41 37903.55 2019-07-11 23:36:41.000 192 33816.10 282.58 17119.42 88888.00 2019-07-11 23:36:42.000 192 33816.13 282.56 17119.39 88888.00 2019-07-11 23:36:43.000 192 33816.16 282.57 17119.41 88888.00 2019-07-11 23:36:44.000 192 33816.14 282.63 17119.40 88888.00 2019-07-11 23:36:45.000 192 33816.14 282.65 17119.43 37903.55 2019-07-11 23:36:46.000 192 33816.13 282.61 17119.42 88888.00 2019-07-11 23:36:47.000 192 33816.16 282.61 17119.40 88888.00 2019-07-11 23:36:48.000 192 33816.15 282.61 17119.39 88888.00 2019-07-11 23:36:49.000 192 33816.15 282.62 17119.43 88888.00 2019-07-11 23:36:50.000 192 33816.16 282.66 17119.44 37903.53 2019-07-11 23:36:51.000 192 33816.13 282.65 17119.46 88888.00 2019-07-11 23:36:52.000 192 33816.11 282.62 17119.47 88888.00 2019-07-11 23:36:53.000 192 33816.12 282.62 17119.51 88888.00 2019-07-11 23:36:54.000 192 33816.13 282.59 17119.49 88888.00 2019-07-11 23:36:55.000 192 33816.16 282.61 17119.49 37903.54 2019-07-11 23:36:56.000 192 33816.15 282.61 17119.46 88888.00 2019-07-11 23:36:57.000 192 33816.13 282.59 17119.43 88888.00 2019-07-11 23:36:58.000 192 33816.12 282.60 17119.43 88888.00 2019-07-11 23:36:59.000 192 33816.14 282.63 17119.46 88888.00 2019-07-11 23:37:00.000 192 33816.17 282.60 17119.43 37903.50 2019-07-11 23:37:01.000 192 33816.14 282.60 17119.41 88888.00 2019-07-11 23:37:02.000 192 33816.14 282.61 17119.42 88888.00 2019-07-11 23:37:03.000 192 33816.14 282.60 17119.44 88888.00 2019-07-11 23:37:04.000 192 33816.17 282.55 17119.47 88888.00 2019-07-11 23:37:05.000 192 33816.19 282.54 17119.43 37903.52 2019-07-11 23:37:06.000 192 33816.18 282.58 17119.48 88888.00 2019-07-11 23:37:07.000 192 33816.18 282.57 17119.49 88888.00 2019-07-11 23:37:08.000 192 33816.18 282.57 17119.46 88888.00 2019-07-11 23:37:09.000 192 33816.19 282.58 17119.44 88888.00 2019-07-11 23:37:10.000 192 33816.21 282.57 17119.45 37903.53 2019-07-11 23:37:11.000 192 33816.23 282.52 17119.42 88888.00 2019-07-11 23:37:12.000 192 33816.26 282.52 17119.42 88888.00 2019-07-11 23:37:13.000 192 33816.22 282.51 17119.40 88888.00 2019-07-11 23:37:14.000 192 33816.22 282.54 17119.39 88888.00 2019-07-11 23:37:15.000 192 33816.25 282.54 17119.37 37903.51 2019-07-11 23:37:16.000 192 33816.25 282.51 17119.39 88888.00 2019-07-11 23:37:17.000 192 33816.25 282.49 17119.45 88888.00 2019-07-11 23:37:18.000 192 33816.29 282.52 17119.45 88888.00 2019-07-11 23:37:19.000 192 33816.28 282.52 17119.43 88888.00 2019-07-11 23:37:20.000 192 33816.29 282.49 17119.44 37903.63 2019-07-11 23:37:21.000 192 33816.30 282.49 17119.45 88888.00 2019-07-11 23:37:22.000 192 33816.33 282.46 17119.43 88888.00 2019-07-11 23:37:23.000 192 33816.34 282.50 17119.39 88888.00 2019-07-11 23:37:24.000 192 33816.30 282.48 17119.39 88888.00 2019-07-11 23:37:25.000 192 33816.29 282.48 17119.40 37903.53 2019-07-11 23:37:26.000 192 33816.27 282.44 17119.37 88888.00 2019-07-11 23:37:27.000 192 33816.27 282.45 17119.38 88888.00 2019-07-11 23:37:28.000 192 33816.28 282.43 17119.42 88888.00 2019-07-11 23:37:29.000 192 33816.24 282.45 17119.41 88888.00 2019-07-11 23:37:30.000 192 33816.23 282.46 17119.42 37903.62 2019-07-11 23:37:31.000 192 33816.18 282.47 17119.42 88888.00 2019-07-11 23:37:32.000 192 33816.22 282.49 17119.42 88888.00 2019-07-11 23:37:33.000 192 33816.26 282.50 17119.39 88888.00 2019-07-11 23:37:34.000 192 33816.26 282.54 17119.40 88888.00 2019-07-11 23:37:35.000 192 33816.28 282.53 17119.40 37903.73 2019-07-11 23:37:36.000 192 33816.30 282.48 17119.39 88888.00 2019-07-11 23:37:37.000 192 33816.29 282.51 17119.40 88888.00 2019-07-11 23:37:38.000 192 33816.28 282.47 17119.38 88888.00 2019-07-11 23:37:39.000 192 33816.25 282.47 17119.38 88888.00 2019-07-11 23:37:40.000 192 33816.26 282.48 17119.37 37903.68 2019-07-11 23:37:41.000 192 33816.29 282.47 17119.39 88888.00 2019-07-11 23:37:42.000 192 33816.30 282.46 17119.41 88888.00 2019-07-11 23:37:43.000 192 33816.29 282.49 17119.42 88888.00 2019-07-11 23:37:44.000 192 33816.32 282.47 17119.41 88888.00 2019-07-11 23:37:45.000 192 33816.32 282.46 17119.38 37903.73 2019-07-11 23:37:46.000 192 33816.33 282.50 17119.36 88888.00 2019-07-11 23:37:47.000 192 33816.35 282.51 17119.36 88888.00 2019-07-11 23:37:48.000 192 33816.37 282.50 17119.41 88888.00 2019-07-11 23:37:49.000 192 33816.39 282.52 17119.42 88888.00 2019-07-11 23:37:50.000 192 33816.39 282.52 17119.43 37903.74 2019-07-11 23:37:51.000 192 33816.37 282.51 17119.49 88888.00 2019-07-11 23:37:52.000 192 33816.36 282.48 17119.45 88888.00 2019-07-11 23:37:53.000 192 33816.36 282.45 17119.44 88888.00 2019-07-11 23:37:54.000 192 33816.38 282.45 17119.46 88888.00 2019-07-11 23:37:55.000 192 33816.38 282.41 17119.44 37903.71 2019-07-11 23:37:56.000 192 33816.37 282.43 17119.44 88888.00 2019-07-11 23:37:57.000 192 33816.40 282.46 17119.47 88888.00 2019-07-11 23:37:58.000 192 33816.38 282.45 17119.44 88888.00 2019-07-11 23:37:59.000 192 33816.35 282.44 17119.37 88888.00 2019-07-11 23:38:00.000 192 33816.36 282.45 17119.37 37903.70 2019-07-11 23:38:01.000 192 33816.35 282.42 17119.36 88888.00 2019-07-11 23:38:02.000 192 33816.34 282.42 17119.36 88888.00 2019-07-11 23:38:03.000 192 33816.38 282.44 17119.35 88888.00 2019-07-11 23:38:04.000 192 33816.31 282.42 17119.33 88888.00 2019-07-11 23:38:05.000 192 33816.32 282.40 17119.36 37903.68 2019-07-11 23:38:06.000 192 33816.35 282.44 17119.38 88888.00 2019-07-11 23:38:07.000 192 33816.38 282.49 17119.37 88888.00 2019-07-11 23:38:08.000 192 33816.38 282.44 17119.39 88888.00 2019-07-11 23:38:09.000 192 33816.35 282.39 17119.39 88888.00 2019-07-11 23:38:10.000 192 33816.36 282.41 17119.38 37903.62 2019-07-11 23:38:11.000 192 33816.36 282.43 17119.40 88888.00 2019-07-11 23:38:12.000 192 33816.37 282.47 17119.46 88888.00 2019-07-11 23:38:13.000 192 33816.37 282.45 17119.44 88888.00 2019-07-11 23:38:14.000 192 33816.33 282.44 17119.44 88888.00 2019-07-11 23:38:15.000 192 33816.31 282.45 17119.40 37903.72 2019-07-11 23:38:16.000 192 33816.28 282.47 17119.36 88888.00 2019-07-11 23:38:17.000 192 33816.29 282.51 17119.38 88888.00 2019-07-11 23:38:18.000 192 33816.28 282.48 17119.38 88888.00 2019-07-11 23:38:19.000 192 33816.28 282.46 17119.40 88888.00 2019-07-11 23:38:20.000 192 33816.28 282.44 17119.39 37903.59 2019-07-11 23:38:21.000 192 33816.31 282.39 17119.36 88888.00 2019-07-11 23:38:22.000 192 33816.28 282.38 17119.37 88888.00 2019-07-11 23:38:23.000 192 33816.32 282.42 17119.37 88888.00 2019-07-11 23:38:24.000 192 33816.31 282.43 17119.40 88888.00 2019-07-11 23:38:25.000 192 33816.30 282.44 17119.41 37903.71 2019-07-11 23:38:26.000 192 33816.32 282.43 17119.39 88888.00 2019-07-11 23:38:27.000 192 33816.33 282.46 17119.41 88888.00 2019-07-11 23:38:28.000 192 33816.37 282.43 17119.39 88888.00 2019-07-11 23:38:29.000 192 33816.36 282.44 17119.43 88888.00 2019-07-11 23:38:30.000 192 33816.32 282.44 17119.44 37903.67 2019-07-11 23:38:31.000 192 33816.31 282.45 17119.46 88888.00 2019-07-11 23:38:32.000 192 33816.29 282.42 17119.46 88888.00 2019-07-11 23:38:33.000 192 33816.27 282.45 17119.46 88888.00 2019-07-11 23:38:34.000 192 33816.25 282.46 17119.43 88888.00 2019-07-11 23:38:35.000 192 33816.29 282.51 17119.45 37903.65 2019-07-11 23:38:36.000 192 33816.31 282.54 17119.45 88888.00 2019-07-11 23:38:37.000 192 33816.31 282.53 17119.45 88888.00 2019-07-11 23:38:38.000 192 33816.32 282.51 17119.40 88888.00 2019-07-11 23:38:39.000 192 33816.33 282.50 17119.44 88888.00 2019-07-11 23:38:40.000 192 33816.31 282.50 17119.44 37903.71 2019-07-11 23:38:41.000 192 33816.33 282.52 17119.43 88888.00 2019-07-11 23:38:42.000 192 33816.34 282.52 17119.44 88888.00 2019-07-11 23:38:43.000 192 33816.31 282.51 17119.48 88888.00 2019-07-11 23:38:44.000 192 33816.29 282.51 17119.47 88888.00 2019-07-11 23:38:45.000 192 33816.33 282.51 17119.44 37903.64 2019-07-11 23:38:46.000 192 33816.33 282.50 17119.40 88888.00 2019-07-11 23:38:47.000 192 33816.32 282.49 17119.43 88888.00 2019-07-11 23:38:48.000 192 33816.33 282.49 17119.46 88888.00 2019-07-11 23:38:49.000 192 33816.33 282.48 17119.44 88888.00 2019-07-11 23:38:50.000 192 33816.34 282.50 17119.43 37903.67 2019-07-11 23:38:51.000 192 33816.35 282.52 17119.41 88888.00 2019-07-11 23:38:52.000 192 33816.33 282.54 17119.44 88888.00 2019-07-11 23:38:53.000 192 33816.32 282.54 17119.44 88888.00 2019-07-11 23:38:54.000 192 33816.36 282.54 17119.41 88888.00 2019-07-11 23:38:55.000 192 33816.35 282.52 17119.37 37903.67 2019-07-11 23:38:56.000 192 33816.38 282.50 17119.40 88888.00 2019-07-11 23:38:57.000 192 33816.36 282.56 17119.42 88888.00 2019-07-11 23:38:58.000 192 33816.33 282.57 17119.48 88888.00 2019-07-11 23:38:59.000 192 33816.36 282.59 17119.42 88888.00 2019-07-11 23:39:00.000 192 33816.35 282.58 17119.43 37903.60 2019-07-11 23:39:01.000 192 33816.36 282.58 17119.42 88888.00 2019-07-11 23:39:02.000 192 33816.36 282.55 17119.42 88888.00 2019-07-11 23:39:03.000 192 33816.34 282.55 17119.46 88888.00 2019-07-11 23:39:04.000 192 33816.34 282.52 17119.48 88888.00 2019-07-11 23:39:05.000 192 33816.34 282.52 17119.48 37903.72 2019-07-11 23:39:06.000 192 33816.36 282.56 17119.47 88888.00 2019-07-11 23:39:07.000 192 33816.40 282.58 17119.45 88888.00 2019-07-11 23:39:08.000 192 33816.39 282.55 17119.42 88888.00 2019-07-11 23:39:09.000 192 33816.41 282.53 17119.41 88888.00 2019-07-11 23:39:10.000 192 33816.38 282.58 17119.48 37903.68 2019-07-11 23:39:11.000 192 33816.38 282.61 17119.51 88888.00 2019-07-11 23:39:12.000 192 33816.38 282.58 17119.49 88888.00 2019-07-11 23:39:13.000 192 33816.42 282.62 17119.49 88888.00 2019-07-11 23:39:14.000 192 33816.39 282.62 17119.45 88888.00 2019-07-11 23:39:15.000 192 33816.41 282.61 17119.46 37903.63 2019-07-11 23:39:16.000 192 33816.43 282.63 17119.47 88888.00 2019-07-11 23:39:17.000 192 33816.46 282.62 17119.44 88888.00 2019-07-11 23:39:18.000 192 33816.41 282.63 17119.43 88888.00 2019-07-11 23:39:19.000 192 33816.39 282.64 17119.46 88888.00 2019-07-11 23:39:20.000 192 33816.38 282.63 17119.45 37903.74 2019-07-11 23:39:21.000 192 33816.39 282.63 17119.45 88888.00 2019-07-11 23:39:22.000 192 33816.39 282.58 17119.46 88888.00 2019-07-11 23:39:23.000 192 33816.42 282.56 17119.43 88888.00 2019-07-11 23:39:24.000 192 33816.43 282.53 17119.43 88888.00 2019-07-11 23:39:25.000 192 33816.43 282.55 17119.40 37903.69 2019-07-11 23:39:26.000 192 33816.43 282.52 17119.39 88888.00 2019-07-11 23:39:27.000 192 33816.39 282.50 17119.40 88888.00 2019-07-11 23:39:28.000 192 33816.40 282.55 17119.40 88888.00 2019-07-11 23:39:29.000 192 33816.38 282.56 17119.41 88888.00 2019-07-11 23:39:30.000 192 33816.34 282.55 17119.42 37903.72 2019-07-11 23:39:31.000 192 33816.40 282.54 17119.45 88888.00 2019-07-11 23:39:32.000 192 33816.39 282.55 17119.49 88888.00 2019-07-11 23:39:33.000 192 33816.37 282.54 17119.44 88888.00 2019-07-11 23:39:34.000 192 33816.37 282.54 17119.41 88888.00 2019-07-11 23:39:35.000 192 33816.40 282.50 17119.38 37903.63 2019-07-11 23:39:36.000 192 33816.39 282.49 17119.40 88888.00 2019-07-11 23:39:37.000 192 33816.41 282.49 17119.44 88888.00 2019-07-11 23:39:38.000 192 33816.40 282.46 17119.43 88888.00 2019-07-11 23:39:39.000 192 33816.44 282.43 17119.44 88888.00 2019-07-11 23:39:40.000 192 33816.41 282.45 17119.42 37903.63 2019-07-11 23:39:41.000 192 33816.38 282.47 17119.42 88888.00 2019-07-11 23:39:42.000 192 33816.35 282.49 17119.45 88888.00 2019-07-11 23:39:43.000 192 33816.33 282.50 17119.45 88888.00 2019-07-11 23:39:44.000 192 33816.33 282.52 17119.43 88888.00 2019-07-11 23:39:45.000 192 33816.34 282.52 17119.48 37903.71 2019-07-11 23:39:46.000 192 33816.31 282.51 17119.49 88888.00 2019-07-11 23:39:47.000 192 33816.33 282.48 17119.50 88888.00 2019-07-11 23:39:48.000 192 33816.33 282.48 17119.45 88888.00 2019-07-11 23:39:49.000 192 33816.36 282.48 17119.44 88888.00 2019-07-11 23:39:50.000 192 33816.37 282.47 17119.43 37903.56 2019-07-11 23:39:51.000 192 33816.32 282.49 17119.47 88888.00 2019-07-11 23:39:52.000 192 33816.28 282.51 17119.46 88888.00 2019-07-11 23:39:53.000 192 33816.29 282.52 17119.49 88888.00 2019-07-11 23:39:54.000 192 33816.30 282.52 17119.52 88888.00 2019-07-11 23:39:55.000 192 33816.32 282.49 17119.50 37903.62 2019-07-11 23:39:56.000 192 33816.32 282.51 17119.48 88888.00 2019-07-11 23:39:57.000 192 33816.28 282.53 17119.52 88888.00 2019-07-11 23:39:58.000 192 33816.30 282.49 17119.47 88888.00 2019-07-11 23:39:59.000 192 33816.23 282.47 17119.45 88888.00 2019-07-11 23:40:00.000 192 33816.18 282.48 17119.45 37903.56 2019-07-11 23:40:01.000 192 33816.16 282.49 17119.45 88888.00 2019-07-11 23:40:02.000 192 33816.16 282.48 17119.47 88888.00 2019-07-11 23:40:03.000 192 33816.13 282.47 17119.43 88888.00 2019-07-11 23:40:04.000 192 33816.15 282.52 17119.42 88888.00 2019-07-11 23:40:05.000 192 33816.16 282.53 17119.41 37903.62 2019-07-11 23:40:06.000 192 33816.20 282.49 17119.39 88888.00 2019-07-11 23:40:07.000 192 33816.19 282.53 17119.39 88888.00 2019-07-11 23:40:08.000 192 33816.13 282.53 17119.41 88888.00 2019-07-11 23:40:09.000 192 33816.10 282.54 17119.38 88888.00 2019-07-11 23:40:10.000 192 33816.11 282.56 17119.35 37903.50 2019-07-11 23:40:11.000 192 33816.07 282.50 17119.34 88888.00 2019-07-11 23:40:12.000 192 33816.08 282.51 17119.37 88888.00 2019-07-11 23:40:13.000 192 33816.08 282.55 17119.39 88888.00 2019-07-11 23:40:14.000 192 33816.05 282.56 17119.41 88888.00 2019-07-11 23:40:15.000 192 33816.04 282.51 17119.41 37903.40 2019-07-11 23:40:16.000 192 33816.05 282.49 17119.40 88888.00 2019-07-11 23:40:17.000 192 33816.02 282.52 17119.37 88888.00 2019-07-11 23:40:18.000 192 33816.04 282.53 17119.38 88888.00 2019-07-11 23:40:19.000 192 33816.02 282.51 17119.40 88888.00 2019-07-11 23:40:20.000 192 33815.99 282.50 17119.40 37903.45 2019-07-11 23:40:21.000 192 33816.01 282.49 17119.43 88888.00 2019-07-11 23:40:22.000 192 33816.00 282.47 17119.45 88888.00 2019-07-11 23:40:23.000 192 33816.03 282.49 17119.42 88888.00 2019-07-11 23:40:24.000 192 33815.99 282.47 17119.35 88888.00 2019-07-11 23:40:25.000 192 33815.99 282.49 17119.35 37903.47 2019-07-11 23:40:26.000 192 33816.03 282.52 17119.40 88888.00 2019-07-11 23:40:27.000 192 33816.05 282.53 17119.38 88888.00 2019-07-11 23:40:28.000 192 33816.05 282.53 17119.35 88888.00 2019-07-11 23:40:29.000 192 33816.04 282.54 17119.33 88888.00 2019-07-11 23:40:30.000 192 33816.02 282.55 17119.34 37903.40 2019-07-11 23:40:31.000 192 33816.00 282.57 17119.37 88888.00 2019-07-11 23:40:32.000 192 33815.99 282.55 17119.41 88888.00 2019-07-11 23:40:33.000 192 33816.04 282.54 17119.42 88888.00 2019-07-11 23:40:34.000 192 33815.99 282.48 17119.42 88888.00 2019-07-11 23:40:35.000 192 33815.98 282.48 17119.43 37903.39 2019-07-11 23:40:36.000 192 33816.00 282.52 17119.41 88888.00 2019-07-11 23:40:37.000 192 33816.02 282.51 17119.42 88888.00 2019-07-11 23:40:38.000 192 33816.00 282.54 17119.43 88888.00 2019-07-11 23:40:39.000 192 33815.98 282.58 17119.44 88888.00 2019-07-11 23:40:40.000 192 33815.96 282.59 17119.42 37903.39 2019-07-11 23:40:41.000 192 33815.96 282.64 17119.41 88888.00 2019-07-11 23:40:42.000 192 33815.99 282.63 17119.42 88888.00 2019-07-11 23:40:43.000 192 33816.03 282.64 17119.48 88888.00 2019-07-11 23:40:44.000 192 33816.04 282.58 17119.48 88888.00 2019-07-11 23:40:45.000 192 33816.04 282.54 17119.46 37903.33 2019-07-11 23:40:46.000 192 33816.02 282.53 17119.45 88888.00 2019-07-11 23:40:47.000 192 33816.00 282.52 17119.43 88888.00 2019-07-11 23:40:48.000 192 33816.01 282.54 17119.43 88888.00 2019-07-11 23:40:49.000 192 33816.03 282.53 17119.46 88888.00 2019-07-11 23:40:50.000 192 33816.02 282.55 17119.44 37903.40 2019-07-11 23:40:51.000 192 33815.99 282.51 17119.44 88888.00 2019-07-11 23:40:52.000 192 33815.97 282.54 17119.40 88888.00 2019-07-11 23:40:53.000 192 33816.02 282.58 17119.44 88888.00 2019-07-11 23:40:54.000 192 33816.00 282.55 17119.48 88888.00 2019-07-11 23:40:55.000 192 33816.03 282.54 17119.47 37903.40 2019-07-11 23:40:56.000 192 33816.06 282.55 17119.45 88888.00 2019-07-11 23:40:57.000 192 33816.09 282.54 17119.41 88888.00 2019-07-11 23:40:58.000 192 33816.09 282.54 17119.43 88888.00 2019-07-11 23:40:59.000 192 33816.08 282.56 17119.46 88888.00 2019-07-11 23:41:00.000 192 33816.06 282.58 17119.48 37903.46 2019-07-11 23:41:01.000 192 33816.06 282.57 17119.43 88888.00 2019-07-11 23:41:02.000 192 33816.07 282.53 17119.44 88888.00 2019-07-11 23:41:03.000 192 33816.09 282.49 17119.43 88888.00 2019-07-11 23:41:04.000 192 33816.08 282.50 17119.40 88888.00 2019-07-11 23:41:05.000 192 33816.08 282.50 17119.41 37903.48 2019-07-11 23:41:06.000 192 33816.10 282.49 17119.43 88888.00 2019-07-11 23:41:07.000 192 33816.07 282.53 17119.41 88888.00 2019-07-11 23:41:08.000 192 33816.05 282.56 17119.40 88888.00 2019-07-11 23:41:09.000 192 33815.98 282.56 17119.39 88888.00 2019-07-11 23:41:10.000 192 33816.02 282.55 17119.40 37903.47 2019-07-11 23:41:11.000 192 33816.02 282.53 17119.41 88888.00 2019-07-11 23:41:12.000 192 33816.03 282.53 17119.41 88888.00 2019-07-11 23:41:13.000 192 33816.06 282.54 17119.39 88888.00 2019-07-11 23:41:14.000 192 33816.05 282.53 17119.37 88888.00 2019-07-11 23:41:15.000 192 33816.09 282.54 17119.36 37903.44 2019-07-11 23:41:16.000 192 33816.11 282.52 17119.32 88888.00 2019-07-11 23:41:17.000 192 33816.10 282.56 17119.34 88888.00 2019-07-11 23:41:18.000 192 33816.03 282.57 17119.40 88888.00 2019-07-11 23:41:19.000 192 33816.03 282.61 17119.44 88888.00 2019-07-11 23:41:20.000 192 33816.01 282.61 17119.44 37903.35 2019-07-11 23:41:21.000 192 33816.05 282.60 17119.44 88888.00 2019-07-11 23:41:22.000 192 33816.08 282.61 17119.47 88888.00 2019-07-11 23:41:23.000 192 33816.09 282.60 17119.47 88888.00 2019-07-11 23:41:24.000 192 33816.10 282.60 17119.43 88888.00 2019-07-11 23:41:25.000 192 33816.08 282.63 17119.39 37903.47 2019-07-11 23:41:26.000 192 33816.05 282.62 17119.39 88888.00 2019-07-11 23:41:27.000 192 33816.03 282.61 17119.39 88888.00 2019-07-11 23:41:28.000 192 33816.05 282.63 17119.40 88888.00 2019-07-11 23:41:29.000 192 33816.02 282.62 17119.40 88888.00 2019-07-11 23:41:30.000 192 33816.04 282.61 17119.42 37903.44 2019-07-11 23:41:31.000 192 33816.03 282.57 17119.42 88888.00 2019-07-11 23:41:32.000 192 33816.04 282.55 17119.38 88888.00 2019-07-11 23:41:33.000 192 33816.02 282.58 17119.38 88888.00 2019-07-11 23:41:34.000 192 33816.03 282.61 17119.40 88888.00 2019-07-11 23:41:35.000 192 33816.07 282.57 17119.41 37903.36 2019-07-11 23:41:36.000 192 33816.04 282.51 17119.40 88888.00 2019-07-11 23:41:37.000 192 33816.02 282.54 17119.43 88888.00 2019-07-11 23:41:38.000 192 33816.02 282.55 17119.42 88888.00 2019-07-11 23:41:39.000 192 33816.00 282.53 17119.40 88888.00 2019-07-11 23:41:40.000 192 33815.98 282.52 17119.39 37903.41 2019-07-11 23:41:41.000 192 33815.97 282.55 17119.39 88888.00 2019-07-11 23:41:42.000 192 33815.99 282.58 17119.41 88888.00 2019-07-11 23:41:43.000 192 33816.00 282.59 17119.44 88888.00 2019-07-11 23:41:44.000 192 33815.97 282.61 17119.41 88888.00 2019-07-11 23:41:45.000 192 33815.97 282.61 17119.42 37903.39 2019-07-11 23:41:46.000 192 33815.97 282.60 17119.49 88888.00 2019-07-11 23:41:47.000 192 33815.94 282.59 17119.47 88888.00 2019-07-11 23:41:48.000 192 33815.95 282.55 17119.48 88888.00 2019-07-11 23:41:49.000 192 33815.96 282.58 17119.49 88888.00 2019-07-11 23:41:50.000 192 33815.94 282.56 17119.45 37903.32 2019-07-11 23:41:51.000 192 33815.94 282.55 17119.44 88888.00 2019-07-11 23:41:52.000 192 33815.95 282.54 17119.43 88888.00 2019-07-11 23:41:53.000 192 33815.97 282.55 17119.45 88888.00 2019-07-11 23:41:54.000 192 33815.99 282.57 17119.42 88888.00 2019-07-11 23:41:55.000 192 33815.99 282.54 17119.40 37903.31 2019-07-11 23:41:56.000 192 33815.98 282.54 17119.43 88888.00 2019-07-11 23:41:57.000 192 33815.95 282.51 17119.43 88888.00 2019-07-11 23:41:58.000 192 33815.98 282.51 17119.42 88888.00 2019-07-11 23:41:59.000 192 33815.99 282.53 17119.41 88888.00 2019-07-11 23:42:00.000 192 33815.95 282.51 17119.40 37903.38 2019-07-11 23:42:01.000 192 33815.96 282.51 17119.40 88888.00 2019-07-11 23:42:02.000 192 33815.96 282.59 17119.43 88888.00 2019-07-11 23:42:03.000 192 33815.97 282.58 17119.42 88888.00 2019-07-11 23:42:04.000 192 33816.05 282.57 17119.43 88888.00 2019-07-11 23:42:05.000 192 33816.06 282.55 17119.40 37903.35 2019-07-11 23:42:06.000 192 33816.00 282.55 17119.37 88888.00 2019-07-11 23:42:07.000 192 33816.01 282.56 17119.40 88888.00 2019-07-11 23:42:08.000 192 33816.04 282.59 17119.40 88888.00 2019-07-11 23:42:09.000 192 33816.00 282.57 17119.41 88888.00 2019-07-11 23:42:10.000 192 33815.98 282.58 17119.42 37903.36 2019-07-11 23:42:11.000 192 33815.94 282.54 17119.40 88888.00 2019-07-11 23:42:12.000 192 33815.96 282.51 17119.38 88888.00 2019-07-11 23:42:13.000 192 33815.99 282.50 17119.42 88888.00 2019-07-11 23:42:14.000 192 33816.01 282.53 17119.41 88888.00 2019-07-11 23:42:15.000 192 33816.07 282.50 17119.38 37903.40 2019-07-11 23:42:16.000 192 33816.09 282.52 17119.37 88888.00 2019-07-11 23:42:17.000 192 33816.10 282.47 17119.36 88888.00 2019-07-11 23:42:18.000 192 33816.12 282.48 17119.38 88888.00 2019-07-11 23:42:19.000 192 33816.12 282.49 17119.39 88888.00 2019-07-11 23:42:20.000 192 33816.12 282.49 17119.39 37903.32 2019-07-11 23:42:21.000 192 33816.09 282.48 17119.37 88888.00 2019-07-11 23:42:22.000 192 33816.12 282.48 17119.42 88888.00 2019-07-11 23:42:23.000 192 33816.11 282.48 17119.41 88888.00 2019-07-11 23:42:24.000 192 33816.10 282.52 17119.43 88888.00 2019-07-11 23:42:25.000 192 33816.09 282.49 17119.45 37903.35 2019-07-11 23:42:26.000 192 33816.12 282.52 17119.46 88888.00 2019-07-11 23:42:27.000 192 33816.11 282.49 17119.42 88888.00 2019-07-11 23:42:28.000 192 33816.06 282.44 17119.43 88888.00 2019-07-11 23:42:29.000 192 33816.09 282.47 17119.42 88888.00 2019-07-11 23:42:30.000 192 33816.07 282.47 17119.41 37903.42 2019-07-11 23:42:31.000 192 33816.12 282.49 17119.42 88888.00 2019-07-11 23:42:32.000 192 33816.12 282.43 17119.40 88888.00 2019-07-11 23:42:33.000 192 33816.11 282.45 17119.45 88888.00 2019-07-11 23:42:34.000 192 33816.06 282.50 17119.43 88888.00 2019-07-11 23:42:35.000 192 33816.07 282.57 17119.47 37903.30 2019-07-11 23:42:36.000 192 33816.13 282.60 17119.46 88888.00 2019-07-11 23:42:37.000 192 33816.13 282.57 17119.46 88888.00 2019-07-11 23:42:38.000 192 33816.15 282.54 17119.45 88888.00 2019-07-11 23:42:39.000 192 33816.16 282.51 17119.41 88888.00 2019-07-11 23:42:40.000 192 33816.18 282.51 17119.42 37903.43 2019-07-11 23:42:41.000 192 33816.17 282.55 17119.44 88888.00 2019-07-11 23:42:42.000 192 33816.16 282.50 17119.41 88888.00 2019-07-11 23:42:43.000 192 33816.17 282.49 17119.42 88888.00 2019-07-11 23:42:44.000 192 33816.19 282.52 17119.41 88888.00 2019-07-11 23:42:45.000 192 33816.16 282.51 17119.38 37903.45 2019-07-11 23:42:46.000 192 33816.13 282.52 17119.41 88888.00 2019-07-11 23:42:47.000 192 33816.14 282.49 17119.44 88888.00 2019-07-11 23:42:48.000 192 33816.15 282.47 17119.40 88888.00 2019-07-11 23:42:49.000 192 33816.16 282.55 17119.41 88888.00 2019-07-11 23:42:50.000 192 33816.17 282.55 17119.38 37903.48 2019-07-11 23:42:51.000 192 33816.14 282.55 17119.40 88888.00 2019-07-11 23:42:52.000 192 33816.15 282.56 17119.39 88888.00 2019-07-11 23:42:53.000 192 33816.15 282.59 17119.40 88888.00 2019-07-11 23:42:54.000 192 33816.17 282.57 17119.40 88888.00 2019-07-11 23:42:55.000 192 33816.14 282.55 17119.38 37903.42 2019-07-11 23:42:56.000 192 33816.16 282.57 17119.38 88888.00 2019-07-11 23:42:57.000 192 33816.15 282.59 17119.38 88888.00 2019-07-11 23:42:58.000 192 33816.14 282.57 17119.39 88888.00 2019-07-11 23:42:59.000 192 33816.13 282.63 17119.40 88888.00 2019-07-11 23:43:00.000 192 33816.16 282.66 17119.41 37903.49 2019-07-11 23:43:01.000 192 33816.17 282.63 17119.43 88888.00 2019-07-11 23:43:02.000 192 33816.13 282.61 17119.38 88888.00 2019-07-11 23:43:03.000 192 33816.11 282.61 17119.37 88888.00 2019-07-11 23:43:04.000 192 33816.13 282.58 17119.36 88888.00 2019-07-11 23:43:05.000 192 33816.12 282.56 17119.39 37903.46 2019-07-11 23:43:06.000 192 33816.10 282.58 17119.38 88888.00 2019-07-11 23:43:07.000 192 33816.13 282.57 17119.35 88888.00 2019-07-11 23:43:08.000 192 33816.13 282.59 17119.31 88888.00 2019-07-11 23:43:09.000 192 33816.10 282.59 17119.37 88888.00 2019-07-11 23:43:10.000 192 33816.13 282.62 17119.34 37903.45 2019-07-11 23:43:11.000 192 33816.14 282.60 17119.31 88888.00 2019-07-11 23:43:12.000 192 33816.16 282.58 17119.31 88888.00 2019-07-11 23:43:13.000 192 33816.20 282.65 17119.32 88888.00 2019-07-11 23:43:14.000 192 33816.24 282.64 17119.31 88888.00 2019-07-11 23:43:15.000 192 33816.25 282.58 17119.31 37903.47 2019-07-11 23:43:16.000 192 33816.26 282.56 17119.36 88888.00 2019-07-11 23:43:17.000 192 33816.25 282.61 17119.40 88888.00 2019-07-11 23:43:18.000 192 33816.23 282.62 17119.37 88888.00 2019-07-11 23:43:19.000 192 33816.23 282.59 17119.38 88888.00 2019-07-11 23:43:20.000 192 33816.22 282.61 17119.36 37903.42 2019-07-11 23:43:21.000 192 33816.21 282.61 17119.32 88888.00 2019-07-11 23:43:22.000 192 33816.20 282.58 17119.28 88888.00 2019-07-11 23:43:23.000 192 33816.20 282.60 17119.28 88888.00 2019-07-11 23:43:24.000 192 33816.18 282.63 17119.29 88888.00 2019-07-11 23:43:25.000 192 33816.20 282.64 17119.30 37903.36 2019-07-11 23:43:26.000 192 33816.23 282.56 17119.31 88888.00 2019-07-11 23:43:27.000 192 33816.22 282.56 17119.32 88888.00 2019-07-11 23:43:28.000 192 33816.19 282.52 17119.31 88888.00 2019-07-11 23:43:29.000 192 33816.18 282.54 17119.28 88888.00 2019-07-11 23:43:30.000 192 33816.19 282.56 17119.30 37903.50 2019-07-11 23:43:31.000 192 33816.22 282.55 17119.30 88888.00 2019-07-11 23:43:32.000 192 33816.24 282.50 17119.33 88888.00 2019-07-11 23:43:33.000 192 33816.27 282.44 17119.35 88888.00 2019-07-11 23:43:34.000 192 33816.26 282.44 17119.36 88888.00 2019-07-11 23:43:35.000 192 33816.23 282.49 17119.37 37903.45 2019-07-11 23:43:36.000 192 33816.27 282.47 17119.36 88888.00 2019-07-11 23:43:37.000 192 33816.27 282.45 17119.32 88888.00 2019-07-11 23:43:38.000 192 33816.28 282.39 17119.35 88888.00 2019-07-11 23:43:39.000 192 33816.29 282.40 17119.34 88888.00 2019-07-11 23:43:40.000 192 33816.33 282.44 17119.33 37903.54 2019-07-11 23:43:41.000 192 33816.33 282.41 17119.36 88888.00 2019-07-11 23:43:42.000 192 33816.36 282.42 17119.34 88888.00 2019-07-11 23:43:43.000 192 33816.33 282.45 17119.33 88888.00 2019-07-11 23:43:44.000 192 33816.35 282.47 17119.37 88888.00 2019-07-11 23:43:45.000 192 33816.38 282.54 17119.34 37903.57 2019-07-11 23:43:46.000 192 33816.37 282.56 17119.38 88888.00 2019-07-11 23:43:47.000 192 33816.37 282.52 17119.36 88888.00 2019-07-11 23:43:48.000 192 33816.35 282.51 17119.36 88888.00 2019-07-11 23:43:49.000 192 33816.39 282.51 17119.37 88888.00 2019-07-11 23:43:50.000 192 33816.40 282.51 17119.34 37903.66 2019-07-11 23:43:51.000 192 33816.41 282.50 17119.33 88888.00 2019-07-11 23:43:52.000 192 33816.40 282.49 17119.35 88888.00 2019-07-11 23:43:53.000 192 33816.44 282.51 17119.38 88888.00 2019-07-11 23:43:54.000 192 33816.42 282.53 17119.43 88888.00 2019-07-11 23:43:55.000 192 33816.42 282.50 17119.38 37903.70 2019-07-11 23:43:56.000 192 33816.43 282.51 17119.37 88888.00 2019-07-11 23:43:57.000 192 33816.42 282.55 17119.39 88888.00 2019-07-11 23:43:58.000 192 33816.42 282.53 17119.32 88888.00 2019-07-11 23:43:59.000 192 33816.40 282.51 17119.34 88888.00 2019-07-11 23:44:00.000 192 33816.43 282.54 17119.36 37903.64 2019-07-11 23:44:01.000 192 33816.45 282.53 17119.35 88888.00 2019-07-11 23:44:02.000 192 33816.46 282.52 17119.35 88888.00 2019-07-11 23:44:03.000 192 33816.45 282.55 17119.35 88888.00 2019-07-11 23:44:04.000 192 33816.45 282.56 17119.36 88888.00 2019-07-11 23:44:05.000 192 33816.47 282.53 17119.34 37903.64 2019-07-11 23:44:06.000 192 33816.47 282.55 17119.39 88888.00 2019-07-11 23:44:07.000 192 33816.49 282.54 17119.36 88888.00 2019-07-11 23:44:08.000 192 33816.48 282.50 17119.29 88888.00 2019-07-11 23:44:09.000 192 33816.47 282.48 17119.31 88888.00 2019-07-11 23:44:10.000 192 33816.42 282.48 17119.35 37903.63 2019-07-11 23:44:11.000 192 33816.39 282.49 17119.37 88888.00 2019-07-11 23:44:12.000 192 33816.42 282.50 17119.41 88888.00 2019-07-11 23:44:13.000 192 33816.47 282.49 17119.41 88888.00 2019-07-11 23:44:14.000 192 33816.44 282.51 17119.38 88888.00 2019-07-11 23:44:15.000 192 33816.42 282.52 17119.36 37903.61 2019-07-11 23:44:16.000 192 33816.45 282.51 17119.41 88888.00 2019-07-11 23:44:17.000 192 33816.47 282.51 17119.38 88888.00 2019-07-11 23:44:18.000 192 33816.43 282.54 17119.37 88888.00 2019-07-11 23:44:19.000 192 33816.41 282.56 17119.37 88888.00 2019-07-11 23:44:20.000 192 33816.43 282.57 17119.35 37903.66 2019-07-11 23:44:21.000 192 33816.45 282.55 17119.36 88888.00 2019-07-11 23:44:22.000 192 33816.45 282.56 17119.34 88888.00 2019-07-11 23:44:23.000 192 33816.43 282.55 17119.33 88888.00 2019-07-11 23:44:24.000 192 33816.43 282.57 17119.33 88888.00 2019-07-11 23:44:25.000 192 33816.42 282.60 17119.33 37903.57 2019-07-11 23:44:26.000 192 33816.40 282.59 17119.30 88888.00 2019-07-11 23:44:27.000 192 33816.41 282.61 17119.28 88888.00 2019-07-11 23:44:28.000 192 33816.42 282.67 17119.35 88888.00 2019-07-11 23:44:29.000 192 33816.41 282.66 17119.36 88888.00 2019-07-11 23:44:30.000 192 33816.46 282.63 17119.34 37903.63 2019-07-11 23:44:31.000 192 33816.48 282.65 17119.35 88888.00 2019-07-11 23:44:32.000 192 33816.47 282.65 17119.33 88888.00 2019-07-11 23:44:33.000 192 33816.48 282.62 17119.30 88888.00 2019-07-11 23:44:34.000 192 33816.50 282.61 17119.31 88888.00 2019-07-11 23:44:35.000 192 33816.48 282.63 17119.30 37903.72 2019-07-11 23:44:36.000 192 33816.46 282.63 17119.29 88888.00 2019-07-11 23:44:37.000 192 33816.48 282.67 17119.29 88888.00 2019-07-11 23:44:38.000 192 33816.47 282.65 17119.27 88888.00 2019-07-11 23:44:39.000 192 33816.47 282.68 17119.27 88888.00 2019-07-11 23:44:40.000 192 33816.48 282.70 17119.28 37903.64 2019-07-11 23:44:41.000 192 33816.47 282.70 17119.30 88888.00 2019-07-11 23:44:42.000 192 33816.46 282.72 17119.29 88888.00 2019-07-11 23:44:43.000 192 33816.45 282.71 17119.30 88888.00 2019-07-11 23:44:44.000 192 33816.45 282.68 17119.30 88888.00 2019-07-11 23:44:45.000 192 33816.49 282.64 17119.32 37903.76 2019-07-11 23:44:46.000 192 33816.50 282.65 17119.32 88888.00 2019-07-11 23:44:47.000 192 33816.51 282.64 17119.33 88888.00 2019-07-11 23:44:48.000 192 33816.50 282.65 17119.33 88888.00 2019-07-11 23:44:49.000 192 33816.50 282.67 17119.30 88888.00 2019-07-11 23:44:50.000 192 33816.51 282.68 17119.30 37903.74 2019-07-11 23:44:51.000 192 33816.51 282.67 17119.27 88888.00 2019-07-11 23:44:52.000 192 33816.49 282.66 17119.22 88888.00 2019-07-11 23:44:53.000 192 33816.50 282.70 17119.24 88888.00 2019-07-11 23:44:54.000 192 33816.51 282.67 17119.25 88888.00 2019-07-11 23:44:55.000 192 33816.53 282.66 17119.25 37903.80 2019-07-11 23:44:56.000 192 33816.56 282.68 17119.28 88888.00 2019-07-11 23:44:57.000 192 33816.59 282.69 17119.27 88888.00 2019-07-11 23:44:58.000 192 33816.57 282.67 17119.22 88888.00 2019-07-11 23:44:59.000 192 33816.61 282.69 17119.25 88888.00 2019-07-11 23:45:00.000 192 33816.62 282.71 17119.25 37903.85 2019-07-11 23:45:01.000 192 33816.62 282.74 17119.27 88888.00 2019-07-11 23:45:02.000 192 33816.64 282.73 17119.28 88888.00 2019-07-11 23:45:03.000 192 33816.66 282.72 17119.32 88888.00 2019-07-11 23:45:04.000 192 33816.68 282.76 17119.34 88888.00 2019-07-11 23:45:05.000 192 33816.68 282.71 17119.28 37903.77 2019-07-11 23:45:06.000 192 33816.65 282.68 17119.29 88888.00 2019-07-11 23:45:07.000 192 33816.65 282.70 17119.30 88888.00 2019-07-11 23:45:08.000 192 33816.64 282.67 17119.27 88888.00 2019-07-11 23:45:09.000 192 33816.62 282.65 17119.27 88888.00 2019-07-11 23:45:10.000 192 33816.61 282.64 17119.31 37903.87 2019-07-11 23:45:11.000 192 33816.66 282.59 17119.36 88888.00 2019-07-11 23:45:12.000 192 33816.67 282.59 17119.35 88888.00 2019-07-11 23:45:13.000 192 33816.65 282.60 17119.35 88888.00 2019-07-11 23:45:14.000 192 33816.64 282.57 17119.36 88888.00 2019-07-11 23:45:15.000 192 33816.63 282.59 17119.36 37903.94 2019-07-11 23:45:16.000 192 33816.62 282.60 17119.36 88888.00 2019-07-11 23:45:17.000 192 33816.64 282.61 17119.34 88888.00 2019-07-11 23:45:18.000 192 33816.64 282.60 17119.34 88888.00 2019-07-11 23:45:19.000 192 33816.64 282.59 17119.39 88888.00 2019-07-11 23:45:20.000 192 33816.66 282.61 17119.35 37903.84 2019-07-11 23:45:21.000 192 33816.68 282.58 17119.39 88888.00 2019-07-11 23:45:22.000 192 33816.70 282.56 17119.40 88888.00 2019-07-11 23:45:23.000 192 33816.71 282.53 17119.32 88888.00 2019-07-11 23:45:24.000 192 33816.67 282.52 17119.31 88888.00 2019-07-11 23:45:25.000 192 33816.65 282.52 17119.32 37903.94 2019-07-11 23:45:26.000 192 33816.63 282.59 17119.31 88888.00 2019-07-11 23:45:27.000 192 33816.62 282.63 17119.34 88888.00 2019-07-11 23:45:28.000 192 33816.64 282.58 17119.37 88888.00 2019-07-11 23:45:29.000 192 33816.65 282.60 17119.37 88888.00 2019-07-11 23:45:30.000 192 33816.64 282.64 17119.36 37903.93 2019-07-11 23:45:31.000 192 33816.62 282.64 17119.36 88888.00 2019-07-11 23:45:32.000 192 33816.61 282.61 17119.35 88888.00 2019-07-11 23:45:33.000 192 33816.59 282.59 17119.32 88888.00 2019-07-11 23:45:34.000 192 33816.59 282.53 17119.30 88888.00 2019-07-11 23:45:35.000 192 33816.62 282.58 17119.32 37903.94 2019-07-11 23:45:36.000 192 33816.63 282.57 17119.30 88888.00 2019-07-11 23:45:37.000 192 33816.69 282.59 17119.29 88888.00 2019-07-11 23:45:38.000 192 33816.67 282.57 17119.30 88888.00 2019-07-11 23:45:39.000 192 33816.67 282.52 17119.31 88888.00 2019-07-11 23:45:40.000 192 33816.66 282.54 17119.31 37903.93 2019-07-11 23:45:41.000 192 33816.70 282.55 17119.31 88888.00 2019-07-11 23:45:42.000 192 33816.73 282.57 17119.32 88888.00 2019-07-11 23:45:43.000 192 33816.68 282.58 17119.28 88888.00 2019-07-11 23:45:44.000 192 33816.71 282.57 17119.28 88888.00 2019-07-11 23:45:45.000 192 33816.71 282.58 17119.29 37903.90 2019-07-11 23:45:46.000 192 33816.71 282.58 17119.30 88888.00 2019-07-11 23:45:47.000 192 33816.76 282.60 17119.33 88888.00 2019-07-11 23:45:48.000 192 33816.73 282.60 17119.34 88888.00 2019-07-11 23:45:49.000 192 33816.73 282.62 17119.33 88888.00 2019-07-11 23:45:50.000 192 33816.74 282.57 17119.29 37903.94 2019-07-11 23:45:51.000 192 33816.73 282.58 17119.30 88888.00 2019-07-11 23:45:52.000 192 33816.76 282.55 17119.28 88888.00 2019-07-11 23:45:53.000 192 33816.79 282.57 17119.28 88888.00 2019-07-11 23:45:54.000 192 33816.75 282.59 17119.27 88888.00 2019-07-11 23:45:55.000 192 33816.76 282.59 17119.26 37903.98 2019-07-11 23:45:56.000 192 33816.71 282.56 17119.24 88888.00 2019-07-11 23:45:57.000 192 33816.68 282.53 17119.23 88888.00 2019-07-11 23:45:58.000 192 33816.72 282.50 17119.23 88888.00 2019-07-11 23:45:59.000 192 33816.71 282.53 17119.28 88888.00 2019-07-11 23:46:00.000 192 33816.73 282.56 17119.27 37903.89 2019-07-11 23:46:01.000 192 33816.76 282.52 17119.26 88888.00 2019-07-11 23:46:02.000 192 33816.72 282.49 17119.24 88888.00 2019-07-11 23:46:03.000 192 33816.73 282.49 17119.23 88888.00 2019-07-11 23:46:04.000 192 33816.74 282.50 17119.22 88888.00 2019-07-11 23:46:05.000 192 33816.71 282.52 17119.21 37903.97 2019-07-11 23:46:06.000 192 33816.71 282.50 17119.19 88888.00 2019-07-11 23:46:07.000 192 33816.69 282.51 17119.19 88888.00 2019-07-11 23:46:08.000 192 33816.66 282.49 17119.21 88888.00 2019-07-11 23:46:09.000 192 33816.68 282.51 17119.27 88888.00 2019-07-11 23:46:10.000 192 33816.70 282.53 17119.30 37903.90 2019-07-11 23:46:11.000 192 33816.70 282.51 17119.27 88888.00 2019-07-11 23:46:12.000 192 33816.73 282.53 17119.23 88888.00 2019-07-11 23:46:13.000 192 33816.74 282.51 17119.23 88888.00 2019-07-11 23:46:14.000 192 33816.69 282.53 17119.22 88888.00 2019-07-11 23:46:15.000 192 33816.70 282.52 17119.18 37903.95 2019-07-11 23:46:16.000 192 33816.70 282.55 17119.20 88888.00 2019-07-11 23:46:17.000 192 33816.67 282.57 17119.21 88888.00 2019-07-11 23:46:18.000 192 33816.67 282.58 17119.23 88888.00 2019-07-11 23:46:19.000 192 33816.71 282.56 17119.24 88888.00 2019-07-11 23:46:20.000 192 33816.69 282.54 17119.24 37903.94 2019-07-11 23:46:21.000 192 33816.68 282.50 17119.25 88888.00 2019-07-11 23:46:22.000 192 33816.66 282.53 17119.21 88888.00 2019-07-11 23:46:23.000 192 33816.67 282.51 17119.18 88888.00 2019-07-11 23:46:24.000 192 33816.62 282.57 17119.21 88888.00 2019-07-11 23:46:25.000 192 33816.64 282.58 17119.20 37903.92 2019-07-11 23:46:26.000 192 33816.66 282.55 17119.23 88888.00 2019-07-11 23:46:27.000 192 33816.69 282.58 17119.28 88888.00 2019-07-11 23:46:28.000 192 33816.73 282.59 17119.31 88888.00 2019-07-11 23:46:29.000 192 33816.72 282.53 17119.27 88888.00 2019-07-11 23:46:30.000 192 33816.70 282.52 17119.23 37903.88 2019-07-11 23:46:31.000 192 33816.71 282.56 17119.28 88888.00 2019-07-11 23:46:32.000 192 33816.69 282.54 17119.28 88888.00 2019-07-11 23:46:33.000 192 33816.65 282.54 17119.31 88888.00 2019-07-11 23:46:34.000 192 33816.65 282.56 17119.34 88888.00 2019-07-11 23:46:35.000 192 33816.65 282.57 17119.33 37903.90 2019-07-11 23:46:36.000 192 33816.64 282.58 17119.31 88888.00 2019-07-11 23:46:37.000 192 33816.65 282.55 17119.35 88888.00 2019-07-11 23:46:38.000 192 33816.66 282.49 17119.32 88888.00 2019-07-11 23:46:39.000 192 33816.64 282.49 17119.32 88888.00 2019-07-11 23:46:40.000 192 33816.67 282.48 17119.32 37903.94 2019-07-11 23:46:41.000 192 33816.65 282.48 17119.31 88888.00 2019-07-11 23:46:42.000 192 33816.66 282.45 17119.30 88888.00 2019-07-11 23:46:43.000 192 33816.64 282.47 17119.30 88888.00 2019-07-11 23:46:44.000 192 33816.63 282.49 17119.32 88888.00 2019-07-11 23:46:45.000 192 33816.63 282.50 17119.32 37903.88 2019-07-11 23:46:46.000 192 33816.64 282.53 17119.28 88888.00 2019-07-11 23:46:47.000 192 33816.67 282.49 17119.29 88888.00 2019-07-11 23:46:48.000 192 33816.68 282.47 17119.29 88888.00 2019-07-11 23:46:49.000 192 33816.68 282.54 17119.31 88888.00 2019-07-11 23:46:50.000 192 33816.64 282.51 17119.31 37903.89 2019-07-11 23:46:51.000 192 33816.65 282.48 17119.31 88888.00 2019-07-11 23:46:52.000 192 33816.65 282.51 17119.31 88888.00 2019-07-11 23:46:53.000 192 33816.67 282.51 17119.30 88888.00 2019-07-11 23:46:54.000 192 33816.64 282.50 17119.27 88888.00 2019-07-11 23:46:55.000 192 33816.63 282.49 17119.23 37903.87 2019-07-11 23:46:56.000 192 33816.66 282.48 17119.25 88888.00 2019-07-11 23:46:57.000 192 33816.69 282.50 17119.28 88888.00 2019-07-11 23:46:58.000 192 33816.64 282.49 17119.29 88888.00 2019-07-11 23:46:59.000 192 33816.63 282.50 17119.30 88888.00 2019-07-11 23:47:00.000 192 33816.59 282.53 17119.30 37903.96 2019-07-11 23:47:01.000 192 33816.59 282.50 17119.31 88888.00 2019-07-11 23:47:02.000 192 33816.61 282.47 17119.35 88888.00 2019-07-11 23:47:03.000 192 33816.60 282.49 17119.31 88888.00 2019-07-11 23:47:04.000 192 33816.59 282.50 17119.29 88888.00 2019-07-11 23:47:05.000 192 33816.60 282.50 17119.30 37903.88 2019-07-11 23:47:06.000 192 33816.56 282.50 17119.31 88888.00 2019-07-11 23:47:07.000 192 33816.57 282.50 17119.29 88888.00 2019-07-11 23:47:08.000 192 33816.59 282.50 17119.28 88888.00 2019-07-11 23:47:09.000 192 33816.56 282.54 17119.29 88888.00 2019-07-11 23:47:10.000 192 33816.55 282.56 17119.34 37903.98 2019-07-11 23:47:11.000 192 33816.57 282.53 17119.33 88888.00 2019-07-11 23:47:12.000 192 33816.60 282.52 17119.35 88888.00 2019-07-11 23:47:13.000 192 33816.60 282.52 17119.36 88888.00 2019-07-11 23:47:14.000 192 33816.64 282.48 17119.32 88888.00 2019-07-11 23:47:15.000 192 33816.65 282.48 17119.30 37904.01 2019-07-11 23:47:16.000 192 33816.65 282.49 17119.28 88888.00 2019-07-11 23:47:17.000 192 33816.63 282.49 17119.29 88888.00 2019-07-11 23:47:18.000 192 33816.63 282.49 17119.31 88888.00 2019-07-11 23:47:19.000 192 33816.67 282.50 17119.28 88888.00 2019-07-11 23:47:20.000 192 33816.68 282.50 17119.29 37903.96 2019-07-11 23:47:21.000 192 33816.72 282.47 17119.33 88888.00 2019-07-11 23:47:22.000 192 33816.72 282.48 17119.34 88888.00 2019-07-11 23:47:23.000 192 33816.68 282.48 17119.28 88888.00 2019-07-11 23:47:24.000 192 33816.69 282.52 17119.23 88888.00 2019-07-11 23:47:25.000 192 33816.71 282.54 17119.23 37903.93 2019-07-11 23:47:26.000 192 33816.70 282.53 17119.23 88888.00 2019-07-11 23:47:27.000 192 33816.74 282.58 17119.25 88888.00 2019-07-11 23:47:28.000 192 33816.71 282.57 17119.27 88888.00 2019-07-11 23:47:29.000 192 33816.71 282.53 17119.27 88888.00 2019-07-11 23:47:30.000 192 33816.73 282.53 17119.25 37903.96 2019-07-11 23:47:31.000 192 33816.73 282.57 17119.19 88888.00 2019-07-11 23:47:32.000 192 33816.75 282.57 17119.19 88888.00 2019-07-11 23:47:33.000 192 33816.74 282.55 17119.24 88888.00 2019-07-11 23:47:34.000 192 33816.75 282.53 17119.22 88888.00 2019-07-11 23:47:35.000 192 33816.79 282.55 17119.21 37904.01 2019-07-11 23:47:36.000 192 33816.80 282.51 17119.19 88888.00 2019-07-11 23:47:37.000 192 33816.78 282.53 17119.22 88888.00 2019-07-11 23:47:38.000 192 33816.78 282.57 17119.23 88888.00 2019-07-11 23:47:39.000 192 33816.80 282.53 17119.21 88888.00 2019-07-11 23:47:40.000 192 33816.86 282.51 17119.22 37904.04 2019-07-11 23:47:41.000 192 33816.84 282.54 17119.26 88888.00 2019-07-11 23:47:42.000 192 33816.88 282.51 17119.24 88888.00 2019-07-11 23:47:43.000 192 33816.88 282.53 17119.20 88888.00 2019-07-11 23:47:44.000 192 33816.88 282.55 17119.22 88888.00 2019-07-11 23:47:45.000 192 33816.90 282.53 17119.23 37903.98 2019-07-11 23:47:46.000 192 33816.92 282.55 17119.25 88888.00 2019-07-11 23:47:47.000 192 33816.94 282.58 17119.27 88888.00 2019-07-11 23:47:48.000 192 33816.92 282.58 17119.24 88888.00 2019-07-11 23:47:49.000 192 33816.94 282.59 17119.26 88888.00 2019-07-11 23:47:50.000 192 33816.93 282.60 17119.24 37904.14 2019-07-11 23:47:51.000 192 33816.96 282.57 17119.27 88888.00 2019-07-11 23:47:52.000 192 33816.93 282.57 17119.29 88888.00 2019-07-11 23:47:53.000 192 33816.96 282.56 17119.30 88888.00 2019-07-11 23:47:54.000 192 33816.98 282.57 17119.31 88888.00 2019-07-11 23:47:55.000 192 33816.99 282.59 17119.27 37904.10 2019-07-11 23:47:56.000 192 33816.99 282.55 17119.28 88888.00 2019-07-11 23:47:57.000 192 33816.98 282.55 17119.27 88888.00 2019-07-11 23:47:58.000 192 33816.99 282.55 17119.23 88888.00 2019-07-11 23:47:59.000 192 33817.04 282.57 17119.23 88888.00 2019-07-11 23:48:00.000 192 33817.08 282.56 17119.24 37904.25 2019-07-11 23:48:01.000 192 33817.06 282.60 17119.27 88888.00 2019-07-11 23:48:02.000 192 33817.10 282.59 17119.27 88888.00 2019-07-11 23:48:03.000 192 33817.14 282.57 17119.27 88888.00 2019-07-11 23:48:04.000 192 33817.13 282.56 17119.24 88888.00 2019-07-11 23:48:05.000 192 33817.10 282.56 17119.24 37904.26 2019-07-11 23:48:06.000 192 33817.11 282.57 17119.23 88888.00 2019-07-11 23:48:07.000 192 33817.15 282.58 17119.25 88888.00 2019-07-11 23:48:08.000 192 33817.14 282.55 17119.26 88888.00 2019-07-11 23:48:09.000 192 33817.17 282.50 17119.26 88888.00 2019-07-11 23:48:10.000 192 33817.15 282.51 17119.29 37904.32 2019-07-11 23:48:11.000 192 33817.12 282.51 17119.30 88888.00 2019-07-11 23:48:12.000 192 33817.15 282.52 17119.32 88888.00 2019-07-11 23:48:13.000 192 33817.20 282.54 17119.32 88888.00 2019-07-11 23:48:14.000 192 33817.22 282.55 17119.33 88888.00 2019-07-11 23:48:15.000 192 33817.22 282.52 17119.32 37904.34 2019-07-11 23:48:16.000 192 33817.17 282.50 17119.27 88888.00 2019-07-11 23:48:17.000 192 33817.17 282.51 17119.29 88888.00 2019-07-11 23:48:18.000 192 33817.18 282.51 17119.25 88888.00 2019-07-11 23:48:19.000 192 33817.21 282.50 17119.28 88888.00 2019-07-11 23:48:20.000 192 33817.20 282.48 17119.25 37904.37 2019-07-11 23:48:21.000 192 33817.24 282.49 17119.27 88888.00 2019-07-11 23:48:22.000 192 33817.25 282.51 17119.27 88888.00 2019-07-11 23:48:23.000 192 33817.28 282.54 17119.30 88888.00 2019-07-11 23:48:24.000 192 33817.26 282.50 17119.28 88888.00 2019-07-11 23:48:25.000 192 33817.29 282.53 17119.27 37904.32 2019-07-11 23:48:26.000 192 33817.27 282.51 17119.23 88888.00 2019-07-11 23:48:27.000 192 33817.22 282.54 17119.26 88888.00 2019-07-11 23:48:28.000 192 33817.21 282.54 17119.31 88888.00 2019-07-11 23:48:29.000 192 33817.21 282.53 17119.28 88888.00 2019-07-11 23:48:30.000 192 33817.24 282.55 17119.30 37904.32 2019-07-11 23:48:31.000 192 33817.25 282.53 17119.27 88888.00 2019-07-11 23:48:32.000 192 33817.25 282.48 17119.30 88888.00 2019-07-11 23:48:33.000 192 33817.25 282.47 17119.30 88888.00 2019-07-11 23:48:34.000 192 33817.26 282.47 17119.29 88888.00 2019-07-11 23:48:35.000 192 33817.24 282.51 17119.32 37904.43 2019-07-11 23:48:36.000 192 33817.23 282.52 17119.29 88888.00 2019-07-11 23:48:37.000 192 33817.25 282.53 17119.29 88888.00 2019-07-11 23:48:38.000 192 33817.26 282.53 17119.30 88888.00 2019-07-11 23:48:39.000 192 33817.27 282.54 17119.30 88888.00 2019-07-11 23:48:40.000 192 33817.27 282.52 17119.28 37904.35 2019-07-11 23:48:41.000 192 33817.26 282.52 17119.28 88888.00 2019-07-11 23:48:42.000 192 33817.26 282.53 17119.29 88888.00 2019-07-11 23:48:43.000 192 33817.25 282.53 17119.29 88888.00 2019-07-11 23:48:44.000 192 33817.25 282.56 17119.30 88888.00 2019-07-11 23:48:45.000 192 33817.24 282.52 17119.26 37904.40 2019-07-11 23:48:46.000 192 33817.25 282.49 17119.29 88888.00 2019-07-11 23:48:47.000 192 33817.23 282.53 17119.29 88888.00 2019-07-11 23:48:48.000 192 33817.25 282.54 17119.28 88888.00 2019-07-11 23:48:49.000 192 33817.30 282.54 17119.31 88888.00 2019-07-11 23:48:50.000 192 33817.25 282.53 17119.29 37904.35 2019-07-11 23:48:51.000 192 33817.23 282.51 17119.28 88888.00 2019-07-11 23:48:52.000 192 33817.24 282.47 17119.24 88888.00 2019-07-11 23:48:53.000 192 33817.23 282.49 17119.26 88888.00 2019-07-11 23:48:54.000 192 33817.24 282.51 17119.25 88888.00 2019-07-11 23:48:55.000 192 33817.26 282.54 17119.23 37904.44 2019-07-11 23:48:56.000 192 33817.27 282.53 17119.24 88888.00 2019-07-11 23:48:57.000 192 33817.27 282.51 17119.25 88888.00 2019-07-11 23:48:58.000 192 33817.24 282.48 17119.24 88888.00 2019-07-11 23:48:59.000 192 33817.18 282.52 17119.25 88888.00 2019-07-11 23:49:00.000 192 33817.14 282.51 17119.26 37904.39 2019-07-11 23:49:01.000 192 33817.18 282.48 17119.28 88888.00 2019-07-11 23:49:02.000 192 33817.16 282.54 17119.26 88888.00 2019-07-11 23:49:03.000 192 33817.22 282.59 17119.28 88888.00 2019-07-11 23:49:04.000 192 33817.23 282.61 17119.28 88888.00 2019-07-11 23:49:05.000 192 33817.23 282.53 17119.27 37904.41 2019-07-11 23:49:06.000 192 33817.19 282.49 17119.26 88888.00 2019-07-11 23:49:07.000 192 33817.17 282.53 17119.27 88888.00 2019-07-11 23:49:08.000 192 33817.16 282.54 17119.25 88888.00 2019-07-11 23:49:09.000 192 33817.17 282.55 17119.25 88888.00 2019-07-11 23:49:10.000 192 33817.16 282.52 17119.23 37904.35 2019-07-11 23:49:11.000 192 33817.15 282.50 17119.23 88888.00 2019-07-11 23:49:12.000 192 33817.17 282.50 17119.23 88888.00 2019-07-11 23:49:13.000 192 33817.16 282.45 17119.21 88888.00 2019-07-11 23:49:14.000 192 33817.18 282.51 17119.23 88888.00 2019-07-11 23:49:15.000 192 33817.18 282.52 17119.24 37904.40 2019-07-11 23:49:16.000 192 33817.16 282.49 17119.22 88888.00 2019-07-11 23:49:17.000 192 33817.17 282.51 17119.23 88888.00 2019-07-11 23:49:18.000 192 33817.14 282.48 17119.21 88888.00 2019-07-11 23:49:19.000 192 33817.19 282.48 17119.23 88888.00 2019-07-11 23:49:20.000 192 33817.19 282.49 17119.24 37904.39 2019-07-11 23:49:21.000 192 33817.18 282.50 17119.27 88888.00 2019-07-11 23:49:22.000 192 33817.19 282.50 17119.31 88888.00 2019-07-11 23:49:23.000 192 33817.17 282.50 17119.33 88888.00 2019-07-11 23:49:24.000 192 33817.16 282.47 17119.29 88888.00 2019-07-11 23:49:25.000 192 33817.19 282.43 17119.30 37904.39 2019-07-11 23:49:26.000 192 33817.21 282.45 17119.33 88888.00 2019-07-11 23:49:27.000 192 33817.19 282.47 17119.30 88888.00 2019-07-11 23:49:28.000 192 33817.20 282.48 17119.31 88888.00 2019-07-11 23:49:29.000 192 33817.22 282.45 17119.28 88888.00 2019-07-11 23:49:30.000 192 33817.21 282.42 17119.24 37904.37 2019-07-11 23:49:31.000 192 33817.21 282.44 17119.28 88888.00 2019-07-11 23:49:32.000 192 33817.20 282.46 17119.29 88888.00 2019-07-11 23:49:33.000 192 33817.22 282.44 17119.33 88888.00 2019-07-11 23:49:34.000 192 33817.23 282.43 17119.31 88888.00 2019-07-11 23:49:35.000 192 33817.19 282.46 17119.28 37904.35 2019-07-11 23:49:36.000 192 33817.16 282.50 17119.27 88888.00 2019-07-11 23:49:37.000 192 33817.21 282.49 17119.32 88888.00 2019-07-11 23:49:38.000 192 33817.23 282.54 17119.30 88888.00 2019-07-11 23:49:39.000 192 33817.21 282.54 17119.30 88888.00 2019-07-11 23:49:40.000 192 33817.19 282.50 17119.28 37904.35 2019-07-11 23:49:41.000 192 33817.19 282.48 17119.26 88888.00 2019-07-11 23:49:42.000 192 33817.20 282.47 17119.24 88888.00 2019-07-11 23:49:43.000 192 33817.24 282.45 17119.22 88888.00 2019-07-11 23:49:44.000 192 33817.24 282.45 17119.22 88888.00 2019-07-11 23:49:45.000 192 33817.25 282.45 17119.26 37904.33 2019-07-11 23:49:46.000 192 33817.24 282.47 17119.30 88888.00 2019-07-11 23:49:47.000 192 33817.20 282.47 17119.31 88888.00 2019-07-11 23:49:48.000 192 33817.24 282.51 17119.30 88888.00 2019-07-11 23:49:49.000 192 33817.24 282.48 17119.27 88888.00 2019-07-11 23:49:50.000 192 33817.22 282.48 17119.25 37904.41 2019-07-11 23:49:51.000 192 33817.22 282.49 17119.30 88888.00 2019-07-11 23:49:52.000 192 33817.23 282.49 17119.32 88888.00 2019-07-11 23:49:53.000 192 33817.26 282.51 17119.28 88888.00 2019-07-11 23:49:54.000 192 33817.26 282.49 17119.28 88888.00 2019-07-11 23:49:55.000 192 33817.24 282.51 17119.32 37904.36 2019-07-11 23:49:56.000 192 33817.28 282.50 17119.31 88888.00 2019-07-11 23:49:57.000 192 33817.29 282.48 17119.28 88888.00 2019-07-11 23:49:58.000 192 33817.30 282.46 17119.25 88888.00 2019-07-11 23:49:59.000 192 33817.28 282.45 17119.24 88888.00 2019-07-11 23:50:00.000 192 33817.30 282.48 17119.26 37904.45 2019-07-11 23:50:01.000 192 33817.28 282.51 17119.27 88888.00 2019-07-11 23:50:02.000 192 33817.31 282.49 17119.28 88888.00 2019-07-11 23:50:03.000 192 33817.30 282.49 17119.32 88888.00 2019-07-11 23:50:04.000 192 33817.32 282.48 17119.29 88888.00 2019-07-11 23:50:05.000 192 33817.30 282.47 17119.27 37904.41 2019-07-11 23:50:06.000 192 33817.32 282.45 17119.26 88888.00 2019-07-11 23:50:07.000 192 33817.33 282.45 17119.24 88888.00 2019-07-11 23:50:08.000 192 33817.27 282.44 17119.27 88888.00 2019-07-11 23:50:09.000 192 33817.30 282.46 17119.26 88888.00 2019-07-11 23:50:10.000 192 33817.34 282.46 17119.26 37904.44 2019-07-11 23:50:11.000 192 33817.34 282.44 17119.26 88888.00 2019-07-11 23:50:12.000 192 33817.33 282.43 17119.24 88888.00 2019-07-11 23:50:13.000 192 33817.36 282.38 17119.28 88888.00 2019-07-11 23:50:14.000 192 33817.36 282.44 17119.29 88888.00 2019-07-11 23:50:15.000 192 33817.37 282.43 17119.28 37904.45 2019-07-11 23:50:16.000 192 33817.35 282.41 17119.27 88888.00 2019-07-11 23:50:17.000 192 33817.39 282.39 17119.25 88888.00 2019-07-11 23:50:18.000 192 33817.37 282.41 17119.24 88888.00 2019-07-11 23:50:19.000 192 33817.34 282.45 17119.21 88888.00 2019-07-11 23:50:20.000 192 33817.39 282.41 17119.21 37904.46 2019-07-11 23:50:21.000 192 33817.37 282.38 17119.25 88888.00 2019-07-11 23:50:22.000 192 33817.40 282.38 17119.23 88888.00 2019-07-11 23:50:23.000 192 33817.45 282.39 17119.25 88888.00 2019-07-11 23:50:24.000 192 33817.45 282.38 17119.25 88888.00 2019-07-11 23:50:25.000 192 33817.42 282.33 17119.25 37904.39 2019-07-11 23:50:26.000 192 33817.41 282.35 17119.27 88888.00 2019-07-11 23:50:27.000 192 33817.44 282.36 17119.27 88888.00 2019-07-11 23:50:28.000 192 33817.45 282.40 17119.28 88888.00 2019-07-11 23:50:29.000 192 33817.49 282.40 17119.31 88888.00 2019-07-11 23:50:30.000 192 33817.49 282.40 17119.33 37904.53 2019-07-11 23:50:31.000 192 33817.48 282.41 17119.30 88888.00 2019-07-11 23:50:32.000 192 33817.45 282.40 17119.30 88888.00 2019-07-11 23:50:33.000 192 33817.45 282.42 17119.28 88888.00 2019-07-11 23:50:34.000 192 33817.46 282.44 17119.29 88888.00 2019-07-11 23:50:35.000 192 33817.50 282.44 17119.27 37904.57 2019-07-11 23:50:36.000 192 33817.48 282.44 17119.30 88888.00 2019-07-11 23:50:37.000 192 33817.49 282.48 17119.33 88888.00 2019-07-11 23:50:38.000 192 33817.47 282.43 17119.32 88888.00 2019-07-11 23:50:39.000 192 33817.49 282.42 17119.28 88888.00 2019-07-11 23:50:40.000 192 33817.49 282.38 17119.27 37904.62 2019-07-11 23:50:41.000 192 33817.49 282.37 17119.25 88888.00 2019-07-11 23:50:42.000 192 33817.47 282.38 17119.26 88888.00 2019-07-11 23:50:43.000 192 33817.46 282.34 17119.27 88888.00 2019-07-11 23:50:44.000 192 33817.42 282.31 17119.28 88888.00 2019-07-11 23:50:45.000 192 33817.40 282.34 17119.31 37904.56 2019-07-11 23:50:46.000 192 33817.45 282.39 17119.30 88888.00 2019-07-11 23:50:47.000 192 33817.46 282.40 17119.28 88888.00 2019-07-11 23:50:48.000 192 33817.51 282.41 17119.27 88888.00 2019-07-11 23:50:49.000 192 33817.47 282.41 17119.28 88888.00 2019-07-11 23:50:50.000 192 33817.40 282.34 17119.27 37904.55 2019-07-11 23:50:51.000 192 33817.42 282.33 17119.30 88888.00 2019-07-11 23:50:52.000 192 33817.39 282.33 17119.32 88888.00 2019-07-11 23:50:53.000 192 33817.43 282.37 17119.29 88888.00 2019-07-11 23:50:54.000 192 33817.43 282.36 17119.26 88888.00 2019-07-11 23:50:55.000 192 33817.44 282.31 17119.24 37904.63 2019-07-11 23:50:56.000 192 33817.45 282.35 17119.23 88888.00 2019-07-11 23:50:57.000 192 33817.47 282.42 17119.24 88888.00 2019-07-11 23:50:58.000 192 33817.49 282.41 17119.26 88888.00 2019-07-11 23:50:59.000 192 33817.51 282.37 17119.25 88888.00 2019-07-11 23:51:00.000 192 33817.51 282.37 17119.25 37904.60 2019-07-11 23:51:01.000 192 33817.52 282.36 17119.25 88888.00 2019-07-11 23:51:02.000 192 33817.50 282.38 17119.23 88888.00 2019-07-11 23:51:03.000 192 33817.50 282.38 17119.20 88888.00 2019-07-11 23:51:04.000 192 33817.51 282.36 17119.19 88888.00 2019-07-11 23:51:05.000 192 33817.54 282.41 17119.26 37904.62 2019-07-11 23:51:06.000 192 33817.54 282.42 17119.26 88888.00 2019-07-11 23:51:07.000 192 33817.52 282.43 17119.24 88888.00 2019-07-11 23:51:08.000 192 33817.52 282.39 17119.24 88888.00 2019-07-11 23:51:09.000 192 33817.51 282.36 17119.21 88888.00 2019-07-11 23:51:10.000 192 33817.52 282.38 17119.17 37904.62 2019-07-11 23:51:11.000 192 33817.52 282.40 17119.19 88888.00 2019-07-11 23:51:12.000 192 33817.57 282.43 17119.24 88888.00 2019-07-11 23:51:13.000 192 33817.61 282.42 17119.24 88888.00 2019-07-11 23:51:14.000 192 33817.61 282.42 17119.25 88888.00 2019-07-11 23:51:15.000 192 33817.62 282.43 17119.27 37904.62 2019-07-11 23:51:16.000 192 33817.61 282.35 17119.25 88888.00 2019-07-11 23:51:17.000 192 33817.62 282.32 17119.23 88888.00 2019-07-11 23:51:18.000 192 33817.62 282.33 17119.26 88888.00 2019-07-11 23:51:19.000 192 33817.58 282.33 17119.23 88888.00 2019-07-11 23:51:20.000 192 33817.60 282.33 17119.19 37904.66 2019-07-11 23:51:21.000 192 33817.62 282.35 17119.18 88888.00 2019-07-11 23:51:22.000 192 33817.62 282.39 17119.24 88888.00 2019-07-11 23:51:23.000 192 33817.62 282.35 17119.19 88888.00 2019-07-11 23:51:24.000 192 33817.62 282.30 17119.18 88888.00 2019-07-11 23:51:25.000 192 33817.64 282.27 17119.18 37904.66 2019-07-11 23:51:26.000 192 33817.61 282.28 17119.17 88888.00 2019-07-11 23:51:27.000 192 33817.61 282.35 17119.20 88888.00 2019-07-11 23:51:28.000 192 33817.63 282.33 17119.23 88888.00 2019-07-11 23:51:29.000 192 33817.63 282.35 17119.23 88888.00 2019-07-11 23:51:30.000 192 33817.69 282.31 17119.23 37904.78 2019-07-11 23:51:31.000 192 33817.72 282.33 17119.22 88888.00 2019-07-11 23:51:32.000 192 33817.71 282.34 17119.24 88888.00 2019-07-11 23:51:33.000 192 33817.73 282.33 17119.24 88888.00 2019-07-11 23:51:34.000 192 33817.70 282.34 17119.24 88888.00 2019-07-11 23:51:35.000 192 33817.69 282.31 17119.21 37904.74 2019-07-11 23:51:36.000 192 33817.72 282.24 17119.18 88888.00 2019-07-11 23:51:37.000 192 33817.75 282.25 17119.15 88888.00 2019-07-11 23:51:38.000 192 33817.74 282.26 17119.17 88888.00 2019-07-11 23:51:39.000 192 33817.72 282.29 17119.17 88888.00 2019-07-11 23:51:40.000 192 33817.77 282.29 17119.19 37904.79 2019-07-11 23:51:41.000 192 33817.80 282.28 17119.20 88888.00 2019-07-11 23:51:42.000 192 33817.80 282.25 17119.16 88888.00 2019-07-11 23:51:43.000 192 33817.83 282.28 17119.18 88888.00 2019-07-11 23:51:44.000 192 33817.79 282.26 17119.20 88888.00 2019-07-11 23:51:45.000 192 33817.82 282.21 17119.19 37904.81 2019-07-11 23:51:46.000 192 33817.82 282.23 17119.23 88888.00 2019-07-11 23:51:47.000 192 33817.82 282.23 17119.20 88888.00 2019-07-11 23:51:48.000 192 33817.87 282.24 17119.19 88888.00 2019-07-11 23:51:49.000 192 33817.83 282.27 17119.21 88888.00 2019-07-11 23:51:50.000 192 33817.85 282.27 17119.19 37904.90 2019-07-11 23:51:51.000 192 33817.88 282.26 17119.19 88888.00 2019-07-11 23:51:52.000 192 33817.89 282.28 17119.23 88888.00 2019-07-11 23:51:53.000 192 33817.88 282.24 17119.22 88888.00 2019-07-11 23:51:54.000 192 33817.88 282.23 17119.20 88888.00 2019-07-11 23:51:55.000 192 33817.90 282.22 17119.21 37904.93 2019-07-11 23:51:56.000 192 33817.95 282.20 17119.19 88888.00 2019-07-11 23:51:57.000 192 33817.96 282.22 17119.21 88888.00 2019-07-11 23:51:58.000 192 33817.98 282.22 17119.22 88888.00 2019-07-11 23:51:59.000 192 33817.97 282.16 17119.23 88888.00 2019-07-11 23:52:00.000 192 33817.98 282.14 17119.22 37904.92 2019-07-11 23:52:01.000 192 33817.98 282.13 17119.21 88888.00 2019-07-11 23:52:02.000 192 33817.97 282.16 17119.21 88888.00 2019-07-11 23:52:03.000 192 33817.99 282.17 17119.23 88888.00 2019-07-11 23:52:04.000 192 33818.00 282.20 17119.22 88888.00 2019-07-11 23:52:05.000 192 33817.99 282.20 17119.24 37904.90 2019-07-11 23:52:06.000 192 33818.04 282.18 17119.28 88888.00 2019-07-11 23:52:07.000 192 33818.07 282.16 17119.27 88888.00 2019-07-11 23:52:08.000 192 33818.05 282.16 17119.27 88888.00 2019-07-11 23:52:09.000 192 33818.04 282.14 17119.23 88888.00 2019-07-11 23:52:10.000 192 33818.05 282.07 17119.19 37905.07 2019-07-11 23:52:11.000 192 33818.08 282.05 17119.13 88888.00 2019-07-11 23:52:12.000 192 33818.07 282.08 17119.13 88888.00 2019-07-11 23:52:13.000 192 33818.09 282.08 17119.19 88888.00 2019-07-11 23:52:14.000 192 33818.09 282.05 17119.20 88888.00 2019-07-11 23:52:15.000 192 33818.07 282.05 17119.16 37905.08 2019-07-11 23:52:16.000 192 33818.06 282.05 17119.20 88888.00 2019-07-11 23:52:17.000 192 33818.10 282.09 17119.26 88888.00 2019-07-11 23:52:18.000 192 33818.09 282.05 17119.28 88888.00 2019-07-11 23:52:19.000 192 33818.10 282.04 17119.24 88888.00 2019-07-11 23:52:20.000 192 33818.11 282.03 17119.25 37905.10 2019-07-11 23:52:21.000 192 33818.10 282.02 17119.25 88888.00 2019-07-11 23:52:22.000 192 33818.08 282.06 17119.24 88888.00 2019-07-11 23:52:23.000 192 33818.10 282.06 17119.24 88888.00 2019-07-11 23:52:24.000 192 33818.09 282.08 17119.22 88888.00 2019-07-11 23:52:25.000 192 33818.09 282.10 17119.25 37905.05 2019-07-11 23:52:26.000 192 33818.06 282.04 17119.25 88888.00 2019-07-11 23:52:27.000 192 33818.04 282.00 17119.21 88888.00 2019-07-11 23:52:28.000 192 33818.04 282.02 17119.24 88888.00 2019-07-11 23:52:29.000 192 33818.07 282.05 17119.25 88888.00 2019-07-11 23:52:30.000 192 33818.08 282.06 17119.22 37905.10 2019-07-11 23:52:31.000 192 33818.05 282.03 17119.25 88888.00 2019-07-11 23:52:32.000 192 33818.01 282.10 17119.21 88888.00 2019-07-11 23:52:33.000 192 33818.05 282.14 17119.25 88888.00 2019-07-11 23:52:34.000 192 33818.02 282.09 17119.24 88888.00 2019-07-11 23:52:35.000 192 33818.02 282.07 17119.27 37905.04 2019-07-11 23:52:36.000 192 33818.02 282.06 17119.28 88888.00 2019-07-11 23:52:37.000 192 33818.00 282.06 17119.25 88888.00 2019-07-11 23:52:38.000 192 33817.99 282.10 17119.26 88888.00 2019-07-11 23:52:39.000 192 33818.00 282.12 17119.23 88888.00 2019-07-11 23:52:40.000 192 33818.03 282.10 17119.25 37904.98 2019-07-11 23:52:41.000 192 33818.02 282.09 17119.29 88888.00 2019-07-11 23:52:42.000 192 33818.00 282.08 17119.27 88888.00 2019-07-11 23:52:43.000 192 33817.96 282.09 17119.27 88888.00 2019-07-11 23:52:44.000 192 33817.96 282.06 17119.26 88888.00 2019-07-11 23:52:45.000 192 33817.97 282.04 17119.29 37905.00 2019-07-11 23:52:46.000 192 33817.94 282.05 17119.38 88888.00 2019-07-11 23:52:47.000 192 33817.91 282.06 17119.33 88888.00 2019-07-11 23:52:48.000 192 33817.87 282.03 17119.28 88888.00 2019-07-11 23:52:49.000 192 33817.87 282.10 17119.28 88888.00 2019-07-11 23:52:50.000 192 33817.90 282.09 17119.32 37904.96 2019-07-11 23:52:51.000 192 33817.92 282.08 17119.25 88888.00 2019-07-11 23:52:52.000 192 33817.91 282.11 17119.18 88888.00 2019-07-11 23:52:53.000 192 33817.90 282.09 17119.26 88888.00 2019-07-11 23:52:54.000 192 33817.87 282.07 17119.29 88888.00 2019-07-11 23:52:55.000 192 33817.89 282.07 17119.25 37904.93 2019-07-11 23:52:56.000 192 33817.87 282.09 17119.25 88888.00 2019-07-11 23:52:57.000 192 33817.85 282.08 17119.26 88888.00 2019-07-11 23:52:58.000 192 33817.87 282.06 17119.24 88888.00 2019-07-11 23:52:59.000 192 33817.88 282.06 17119.21 88888.00 2019-07-11 23:53:00.000 192 33817.90 282.08 17119.27 37904.86 2019-07-11 23:53:01.000 192 33817.91 282.05 17119.30 88888.00 2019-07-11 23:53:02.000 192 33817.88 282.09 17119.26 88888.00 2019-07-11 23:53:03.000 192 33817.89 282.11 17119.21 88888.00 2019-07-11 23:53:04.000 192 33817.93 282.12 17119.19 88888.00 2019-07-11 23:53:05.000 192 33817.93 282.09 17119.22 37904.94 2019-07-11 23:53:06.000 192 33817.92 282.12 17119.21 88888.00 2019-07-11 23:53:07.000 192 33817.92 282.15 17119.21 88888.00 2019-07-11 23:53:08.000 192 33817.91 282.10 17119.18 88888.00 2019-07-11 23:53:09.000 192 33817.93 282.10 17119.20 88888.00 2019-07-11 23:53:10.000 192 33817.92 282.10 17119.23 37904.96 2019-07-11 23:53:11.000 192 33817.90 282.08 17119.22 88888.00 2019-07-11 23:53:12.000 192 33817.86 282.04 17119.21 88888.00 2019-07-11 23:53:13.000 192 33817.86 282.05 17119.22 88888.00 2019-07-11 23:53:14.000 192 33817.89 282.03 17119.21 88888.00 2019-07-11 23:53:15.000 192 33817.92 282.00 17119.24 37905.02 2019-07-11 23:53:16.000 192 33817.94 282.03 17119.25 88888.00 2019-07-11 23:53:17.000 192 33818.00 282.07 17119.28 88888.00 2019-07-11 23:53:18.000 192 33818.02 282.04 17119.25 88888.00 2019-07-11 23:53:19.000 192 33818.05 282.04 17119.21 88888.00 2019-07-11 23:53:20.000 192 33818.06 282.06 17119.24 37905.09 2019-07-11 23:53:21.000 192 33818.07 282.06 17119.21 88888.00 2019-07-11 23:53:22.000 192 33818.08 282.09 17119.22 88888.00 2019-07-11 23:53:23.000 192 33818.11 282.12 17119.23 88888.00 2019-07-11 23:53:24.000 192 33818.14 282.09 17119.23 88888.00 2019-07-11 23:53:25.000 192 33818.17 282.11 17119.29 37905.15 2019-07-11 23:53:26.000 192 33818.17 282.15 17119.26 88888.00 2019-07-11 23:53:27.000 192 33818.18 282.16 17119.22 88888.00 2019-07-11 23:53:28.000 192 33818.18 282.19 17119.21 88888.00 2019-07-11 23:53:29.000 192 33818.18 282.18 17119.19 88888.00 2019-07-11 23:53:30.000 192 33818.20 282.13 17119.20 37905.19 2019-07-11 23:53:31.000 192 33818.23 282.12 17119.22 88888.00 2019-07-11 23:53:32.000 192 33818.25 282.16 17119.19 88888.00 2019-07-11 23:53:33.000 192 33818.24 282.17 17119.19 88888.00 2019-07-11 23:53:34.000 192 33818.20 282.13 17119.17 88888.00 2019-07-11 23:53:35.000 192 33818.24 282.14 17119.16 37905.31 2019-07-11 23:53:36.000 192 33818.27 282.15 17119.20 88888.00 2019-07-11 23:53:37.000 192 33818.28 282.12 17119.18 88888.00 2019-07-11 23:53:38.000 192 33818.32 282.11 17119.14 88888.00 2019-07-11 23:53:39.000 192 33818.36 282.14 17119.18 88888.00 2019-07-11 23:53:40.000 192 33818.38 282.12 17119.20 37905.36 2019-07-11 23:53:41.000 192 33818.35 282.09 17119.19 88888.00 2019-07-11 23:53:42.000 192 33818.37 282.12 17119.23 88888.00 2019-07-11 23:53:43.000 192 33818.38 282.11 17119.23 88888.00 2019-07-11 23:53:44.000 192 33818.39 282.08 17119.20 88888.00 2019-07-11 23:53:45.000 192 33818.43 282.09 17119.24 37905.40 2019-07-11 23:53:46.000 192 33818.44 282.11 17119.25 88888.00 2019-07-11 23:53:47.000 192 33818.46 282.10 17119.27 88888.00 2019-07-11 23:53:48.000 192 33818.46 282.10 17119.24 88888.00 2019-07-11 23:53:49.000 192 33818.46 282.11 17119.23 88888.00 2019-07-11 23:53:50.000 192 33818.47 282.10 17119.24 37905.48 2019-07-11 23:53:51.000 192 33818.51 282.12 17119.22 88888.00 2019-07-11 23:53:52.000 192 33818.51 282.12 17119.25 88888.00 2019-07-11 23:53:53.000 192 33818.56 282.17 17119.24 88888.00 2019-07-11 23:53:54.000 192 33818.56 282.17 17119.19 88888.00 2019-07-11 23:53:55.000 192 33818.54 282.15 17119.16 37905.45 2019-07-11 23:53:56.000 192 33818.54 282.11 17119.15 88888.00 2019-07-11 23:53:57.000 192 33818.59 282.08 17119.17 88888.00 2019-07-11 23:53:58.000 192 33818.58 282.10 17119.18 88888.00 2019-07-11 23:53:59.000 192 33818.58 282.07 17119.18 88888.00 2019-07-11 23:54:00.000 192 33818.62 282.09 17119.16 37905.54 2019-07-11 23:54:01.000 192 33818.64 282.08 17119.18 88888.00 2019-07-11 23:54:02.000 192 33818.66 282.11 17119.18 88888.00 2019-07-11 23:54:03.000 192 33818.63 282.11 17119.21 88888.00 2019-07-11 23:54:04.000 192 33818.62 282.12 17119.23 88888.00 2019-07-11 23:54:05.000 192 33818.64 282.13 17119.23 37905.46 2019-07-11 23:54:06.000 192 33818.66 282.10 17119.18 88888.00 2019-07-11 23:54:07.000 192 33818.64 282.07 17119.19 88888.00 2019-07-11 23:54:08.000 192 33818.67 282.10 17119.20 88888.00 2019-07-11 23:54:09.000 192 33818.68 282.16 17119.19 88888.00 2019-07-11 23:54:10.000 192 33818.69 282.14 17119.19 37905.54 2019-07-11 23:54:11.000 192 33818.67 282.13 17119.18 88888.00 2019-07-11 23:54:12.000 192 33818.63 282.11 17119.18 88888.00 2019-07-11 23:54:13.000 192 33818.57 282.11 17119.20 88888.00 2019-07-11 23:54:14.000 192 33818.52 282.13 17119.23 88888.00 2019-07-11 23:54:15.000 192 33818.51 282.14 17119.16 37905.59 2019-07-11 23:54:16.000 192 33818.51 282.14 17119.17 88888.00 2019-07-11 23:54:17.000 192 33818.51 282.15 17119.19 88888.00 2019-07-11 23:54:18.000 192 33818.52 282.13 17119.14 88888.00 2019-07-11 23:54:19.000 192 33818.47 282.14 17119.14 88888.00 2019-07-11 23:54:20.000 192 33818.41 282.15 17119.13 37905.47 2019-07-11 23:54:21.000 192 33818.43 282.17 17119.12 88888.00 2019-07-11 23:54:22.000 192 33818.48 282.11 17119.12 88888.00 2019-07-11 23:54:23.000 192 33818.48 282.11 17119.13 88888.00 2019-07-11 23:54:24.000 192 33818.47 282.12 17119.16 88888.00 2019-07-11 23:54:25.000 192 33818.45 282.12 17119.14 37905.51 2019-07-11 23:54:26.000 192 33818.45 282.18 17119.18 88888.00 2019-07-11 23:54:27.000 192 33818.44 282.20 17119.19 88888.00 2019-07-11 23:54:28.000 192 33818.44 282.13 17119.21 88888.00 2019-07-11 23:54:29.000 192 33818.40 282.11 17119.19 88888.00 2019-07-11 23:54:30.000 192 33818.36 282.15 17119.21 37905.39 2019-07-11 23:54:31.000 192 33818.36 282.15 17119.20 88888.00 2019-07-11 23:54:32.000 192 33818.40 282.16 17119.17 88888.00 2019-07-11 23:54:33.000 192 33818.40 282.17 17119.15 88888.00 2019-07-11 23:54:34.000 192 33818.37 282.18 17119.15 88888.00 2019-07-11 23:54:35.000 192 33818.38 282.19 17119.14 37905.34 2019-07-11 23:54:36.000 192 33818.41 282.19 17119.12 88888.00 2019-07-11 23:54:37.000 192 33818.35 282.18 17119.12 88888.00 2019-07-11 23:54:38.000 192 33818.36 282.16 17119.13 88888.00 2019-07-11 23:54:39.000 192 33818.38 282.16 17119.16 88888.00 2019-07-11 23:54:40.000 192 33818.39 282.16 17119.15 37905.37 2019-07-11 23:54:41.000 192 33818.36 282.16 17119.14 88888.00 2019-07-11 23:54:42.000 192 33818.38 282.20 17119.15 88888.00 2019-07-11 23:54:43.000 192 33818.38 282.23 17119.16 88888.00 2019-07-11 23:54:44.000 192 33818.37 282.22 17119.15 88888.00 2019-07-11 23:54:45.000 192 33818.37 282.22 17119.15 37905.28 2019-07-11 23:54:46.000 192 33818.41 282.18 17119.13 88888.00 2019-07-11 23:54:47.000 192 33818.42 282.17 17119.12 88888.00 2019-07-11 23:54:48.000 192 33818.39 282.17 17119.12 88888.00 2019-07-11 23:54:49.000 192 33818.40 282.16 17119.13 88888.00 2019-07-11 23:54:50.000 192 33818.41 282.18 17119.17 37905.37 2019-07-11 23:54:51.000 192 33818.38 282.20 17119.17 88888.00 2019-07-11 23:54:52.000 192 33818.37 282.24 17119.12 88888.00 2019-07-11 23:54:53.000 192 33818.35 282.26 17119.11 88888.00 2019-07-11 23:54:54.000 192 33818.38 282.25 17119.12 88888.00 2019-07-11 23:54:55.000 192 33818.40 282.28 17119.13 37905.33 2019-07-11 23:54:56.000 192 33818.37 282.28 17119.15 88888.00 2019-07-11 23:54:57.000 192 33818.34 282.30 17119.16 88888.00 2019-07-11 23:54:58.000 192 33818.37 282.30 17119.16 88888.00 2019-07-11 23:54:59.000 192 33818.40 282.26 17119.21 88888.00 2019-07-11 23:55:00.000 192 33818.38 282.28 17119.18 37905.40 2019-07-11 23:55:01.000 192 33818.40 282.27 17119.19 88888.00 2019-07-11 23:55:02.000 192 33818.42 282.25 17119.21 88888.00 2019-07-11 23:55:03.000 192 33818.47 282.26 17119.19 88888.00 2019-07-11 23:55:04.000 192 33818.49 282.30 17119.19 88888.00 2019-07-11 23:55:05.000 192 33818.44 282.30 17119.21 37905.35 2019-07-11 23:55:06.000 192 33818.45 282.32 17119.18 88888.00 2019-07-11 23:55:07.000 192 33818.45 282.33 17119.16 88888.00 2019-07-11 23:55:08.000 192 33818.45 282.31 17119.14 88888.00 2019-07-11 23:55:09.000 192 33818.47 282.32 17119.14 88888.00 2019-07-11 23:55:10.000 192 33818.46 282.39 17119.11 37905.43 2019-07-11 23:55:11.000 192 33818.50 282.38 17119.13 88888.00 2019-07-11 23:55:12.000 192 33818.54 282.33 17119.12 88888.00 2019-07-11 23:55:13.000 192 33818.57 282.38 17119.14 88888.00 2019-07-11 23:55:14.000 192 33818.54 282.36 17119.16 88888.00 2019-07-11 23:55:15.000 192 33818.52 282.35 17119.16 37905.44 2019-07-11 23:55:16.000 192 33818.55 282.33 17119.15 88888.00 2019-07-11 23:55:17.000 192 33818.55 282.37 17119.15 88888.00 2019-07-11 23:55:18.000 192 33818.59 282.42 17119.16 88888.00 2019-07-11 23:55:19.000 192 33818.67 282.42 17119.19 88888.00 2019-07-11 23:55:20.000 192 33818.66 282.42 17119.19 37905.61 2019-07-11 23:55:21.000 192 33818.64 282.40 17119.16 88888.00 2019-07-11 23:55:22.000 192 33818.66 282.38 17119.14 88888.00 2019-07-11 23:55:23.000 192 33818.72 282.35 17119.18 88888.00 2019-07-11 23:55:24.000 192 33818.76 282.36 17119.19 88888.00 2019-07-11 23:55:25.000 192 33818.75 282.37 17119.16 37905.73 2019-07-11 23:55:26.000 192 33818.78 282.38 17119.13 88888.00 2019-07-11 23:55:27.000 192 33818.78 282.39 17119.18 88888.00 2019-07-11 23:55:28.000 192 33818.81 282.37 17119.15 88888.00 2019-07-11 23:55:29.000 192 33818.88 282.35 17119.13 88888.00 2019-07-11 23:55:30.000 192 33818.89 282.35 17119.14 37905.79 2019-07-11 23:55:31.000 192 33818.92 282.36 17119.13 88888.00 2019-07-11 23:55:32.000 192 33818.94 282.36 17119.14 88888.00 2019-07-11 23:55:33.000 192 33818.98 282.36 17119.14 88888.00 2019-07-11 23:55:34.000 192 33819.03 282.39 17119.13 88888.00 2019-07-11 23:55:35.000 192 33819.06 282.34 17119.11 37905.94 2019-07-11 23:55:36.000 192 33819.09 282.32 17119.10 88888.00 2019-07-11 23:55:37.000 192 33819.14 282.32 17119.08 88888.00 2019-07-11 23:55:38.000 192 33819.18 282.31 17119.08 88888.00 2019-07-11 23:55:39.000 192 33819.18 282.31 17119.08 88888.00 2019-07-11 23:55:40.000 192 33819.23 282.30 17119.13 37905.97 2019-07-11 23:55:41.000 192 33819.25 282.29 17119.09 88888.00 2019-07-11 23:55:42.000 192 33819.28 282.27 17119.11 88888.00 2019-07-11 23:55:43.000 192 33819.27 282.24 17119.13 88888.00 2019-07-11 23:55:44.000 192 33819.33 282.23 17119.10 88888.00 2019-07-11 23:55:45.000 192 33819.34 282.23 17119.04 37906.14 2019-07-11 23:55:46.000 192 33819.35 282.23 17119.03 88888.00 2019-07-11 23:55:47.000 192 33819.37 282.21 17119.05 88888.00 2019-07-11 23:55:48.000 192 33819.36 282.22 17119.10 88888.00 2019-07-11 23:55:49.000 192 33819.37 282.23 17119.12 88888.00 2019-07-11 23:55:50.000 192 33819.38 282.25 17119.15 37906.21 2019-07-11 23:55:51.000 192 33819.41 282.24 17119.12 88888.00 2019-07-11 23:55:52.000 192 33819.39 282.22 17119.08 88888.00 2019-07-11 23:55:53.000 192 33819.40 282.22 17119.10 88888.00 2019-07-11 23:55:54.000 192 33819.43 282.20 17119.11 88888.00 2019-07-11 23:55:55.000 192 33819.42 282.22 17119.11 37906.22 2019-07-11 23:55:56.000 192 33819.41 282.24 17119.14 88888.00 2019-07-11 23:55:57.000 192 33819.39 282.24 17119.11 88888.00 2019-07-11 23:55:58.000 192 33819.42 282.23 17119.11 88888.00 2019-07-11 23:55:59.000 192 33819.41 282.24 17119.13 88888.00 2019-07-11 23:56:00.000 192 33819.36 282.19 17119.11 37906.28 2019-07-11 23:56:01.000 192 33819.36 282.19 17119.10 88888.00 2019-07-11 23:56:02.000 192 33819.35 282.18 17119.11 88888.00 2019-07-11 23:56:03.000 192 33819.35 282.18 17119.13 88888.00 2019-07-11 23:56:04.000 192 33819.36 282.19 17119.13 88888.00 2019-07-11 23:56:05.000 192 33819.38 282.18 17119.09 37906.36 2019-07-11 23:56:06.000 192 33819.37 282.17 17119.12 88888.00 2019-07-11 23:56:07.000 192 33819.36 282.18 17119.13 88888.00 2019-07-11 23:56:08.000 192 33819.33 282.19 17119.09 88888.00 2019-07-11 23:56:09.000 192 33819.33 282.20 17119.09 88888.00 2019-07-11 23:56:10.000 192 33819.28 282.19 17119.14 37906.19 2019-07-11 23:56:11.000 192 33819.24 282.19 17119.16 88888.00 2019-07-11 23:56:12.000 192 33819.20 282.15 17119.14 88888.00 2019-07-11 23:56:13.000 192 33819.16 282.19 17119.12 88888.00 2019-07-11 23:56:14.000 192 33819.09 282.17 17119.14 88888.00 2019-07-11 23:56:15.000 192 33819.08 282.14 17119.13 37906.08 2019-07-11 23:56:16.000 192 33819.03 282.14 17119.13 88888.00 2019-07-11 23:56:17.000 192 33819.02 282.14 17119.14 88888.00 2019-07-11 23:56:18.000 192 33818.99 282.14 17119.15 88888.00 2019-07-11 23:56:19.000 192 33818.95 282.14 17119.18 88888.00 2019-07-11 23:56:20.000 192 33818.94 282.15 17119.19 37905.95 2019-07-11 23:56:21.000 192 33818.92 282.18 17119.21 88888.00 2019-07-11 23:56:22.000 192 33818.85 282.19 17119.21 88888.00 2019-07-11 23:56:23.000 192 33818.86 282.16 17119.18 88888.00 2019-07-11 23:56:24.000 192 33818.81 282.19 17119.17 88888.00 2019-07-11 23:56:25.000 192 33818.84 282.24 17119.20 37905.77 2019-07-11 23:56:26.000 192 33818.80 282.23 17119.17 88888.00 2019-07-11 23:56:27.000 192 33818.77 282.22 17119.20 88888.00 2019-07-11 23:56:28.000 192 33818.76 282.19 17119.21 88888.00 2019-07-11 23:56:29.000 192 33818.70 282.18 17119.25 88888.00 2019-07-11 23:56:30.000 192 33818.69 282.19 17119.30 37905.61 2019-07-11 23:56:31.000 192 33818.65 282.22 17119.29 88888.00 2019-07-11 23:56:32.000 192 33818.58 282.25 17119.25 88888.00 2019-07-11 23:56:33.000 192 33818.61 282.22 17119.24 88888.00 2019-07-11 23:56:34.000 192 33818.64 282.25 17119.27 88888.00 2019-07-11 23:56:35.000 192 33818.63 282.26 17119.26 37905.62 2019-07-11 23:56:36.000 192 33818.62 282.28 17119.24 88888.00 2019-07-11 23:56:37.000 192 33818.64 282.31 17119.23 88888.00 2019-07-11 23:56:38.000 192 33818.66 282.31 17119.23 88888.00 2019-07-11 23:56:39.000 192 33818.65 282.32 17119.26 88888.00 2019-07-11 23:56:40.000 192 33818.65 282.30 17119.21 37905.63 2019-07-11 23:56:41.000 192 33818.66 282.28 17119.21 88888.00 2019-07-11 23:56:42.000 192 33818.67 282.27 17119.22 88888.00 2019-07-11 23:56:43.000 192 33818.68 282.32 17119.27 88888.00 2019-07-11 23:56:44.000 192 33818.72 282.31 17119.25 88888.00 2019-07-11 23:56:45.000 192 33818.75 282.34 17119.28 37905.66 2019-07-11 23:56:46.000 192 33818.72 282.33 17119.28 88888.00 2019-07-11 23:56:47.000 192 33818.72 282.32 17119.21 88888.00 2019-07-11 23:56:48.000 192 33818.78 282.30 17119.19 88888.00 2019-07-11 23:56:49.000 192 33818.82 282.30 17119.23 88888.00 2019-07-11 23:56:50.000 192 33818.77 282.31 17119.22 37905.67 2019-07-11 23:56:51.000 192 33818.80 282.36 17119.22 88888.00 2019-07-11 23:56:52.000 192 33818.87 282.39 17119.23 88888.00 2019-07-11 23:56:53.000 192 33818.92 282.39 17119.24 88888.00 2019-07-11 23:56:54.000 192 33818.92 282.38 17119.23 88888.00 2019-07-11 23:56:55.000 192 33818.96 282.33 17119.25 37905.80 2019-07-11 23:56:56.000 192 33818.99 282.32 17119.24 88888.00 2019-07-11 23:56:57.000 192 33819.01 282.36 17119.24 88888.00 2019-07-11 23:56:58.000 192 33819.02 282.39 17119.26 88888.00 2019-07-11 23:56:59.000 192 33819.04 282.41 17119.24 88888.00 2019-07-11 23:57:00.000 192 33819.07 282.41 17119.22 37905.83 2019-07-11 23:57:01.000 192 33819.09 282.38 17119.25 88888.00 2019-07-11 23:57:02.000 192 33819.08 282.40 17119.27 88888.00 2019-07-11 23:57:03.000 192 33819.10 282.39 17119.23 88888.00 2019-07-11 23:57:04.000 192 33819.15 282.38 17119.25 88888.00 2019-07-11 23:57:05.000 192 33819.16 282.39 17119.23 37905.94 2019-07-11 23:57:06.000 192 33819.20 282.37 17119.24 88888.00 2019-07-11 23:57:07.000 192 33819.25 282.35 17119.21 88888.00 2019-07-11 23:57:08.000 192 33819.30 282.40 17119.19 88888.00 2019-07-11 23:57:09.000 192 33819.33 282.38 17119.22 88888.00 2019-07-11 23:57:10.000 192 33819.36 282.40 17119.20 37906.15 2019-07-11 23:57:11.000 192 33819.41 282.43 17119.21 88888.00 2019-07-11 23:57:12.000 192 33819.39 282.42 17119.24 88888.00 2019-07-11 23:57:13.000 192 33819.38 282.43 17119.23 88888.00 2019-07-11 23:57:14.000 192 33819.39 282.41 17119.24 88888.00 2019-07-11 23:57:15.000 192 33819.45 282.38 17119.19 37906.26 2019-07-11 23:57:16.000 192 33819.48 282.39 17119.21 88888.00 2019-07-11 23:57:17.000 192 33819.50 282.39 17119.20 88888.00 2019-07-11 23:57:18.000 192 33819.50 282.40 17119.18 88888.00 2019-07-11 23:57:19.000 192 33819.54 282.41 17119.19 88888.00 2019-07-11 23:57:20.000 192 33819.55 282.43 17119.16 37906.36 2019-07-11 23:57:21.000 192 33819.56 282.36 17119.16 88888.00 2019-07-11 23:57:22.000 192 33819.57 282.35 17119.12 88888.00 2019-07-11 23:57:23.000 192 33819.65 282.38 17119.17 88888.00 2019-07-11 23:57:24.000 192 33819.71 282.41 17119.15 88888.00 2019-07-11 23:57:25.000 192 33819.70 282.41 17119.11 37906.37 2019-07-11 23:57:26.000 192 33819.70 282.35 17119.13 88888.00 2019-07-11 23:57:27.000 192 33819.70 282.40 17119.13 88888.00 2019-07-11 23:57:28.000 192 33819.71 282.43 17119.15 88888.00 2019-07-11 23:57:29.000 192 33819.75 282.46 17119.15 88888.00 2019-07-11 23:57:30.000 192 33819.75 282.41 17119.12 37906.52 2019-07-11 23:57:31.000 192 33819.77 282.40 17119.11 88888.00 2019-07-11 23:57:32.000 192 33819.80 282.37 17119.11 88888.00 2019-07-11 23:57:33.000 192 33819.78 282.40 17119.15 88888.00 2019-07-11 23:57:34.000 192 33819.77 282.39 17119.16 88888.00 2019-07-11 23:57:35.000 192 33819.77 282.35 17119.15 37906.58 2019-07-11 23:57:36.000 192 33819.77 282.33 17119.14 88888.00 2019-07-11 23:57:37.000 192 33819.79 282.37 17119.13 88888.00 2019-07-11 23:57:38.000 192 33819.78 282.33 17119.14 88888.00 2019-07-11 23:57:39.000 192 33819.77 282.36 17119.12 88888.00 2019-07-11 23:57:40.000 192 33819.79 282.35 17119.10 37906.61 2019-07-11 23:57:41.000 192 33819.80 282.36 17119.11 88888.00 2019-07-11 23:57:42.000 192 33819.78 282.36 17119.11 88888.00 2019-07-11 23:57:43.000 192 33819.78 282.30 17119.14 88888.00 2019-07-11 23:57:44.000 192 33819.77 282.29 17119.15 88888.00 2019-07-11 23:57:45.000 192 33819.76 282.32 17119.11 37906.58 2019-07-11 23:57:46.000 192 33819.77 282.33 17119.08 88888.00 2019-07-11 23:57:47.000 192 33819.77 282.30 17119.11 88888.00 2019-07-11 23:57:48.000 192 33819.73 282.28 17119.14 88888.00 2019-07-11 23:57:49.000 192 33819.76 282.25 17119.13 88888.00 2019-07-11 23:57:50.000 192 33819.77 282.27 17119.10 37906.51 2019-07-11 23:57:51.000 192 33819.77 282.23 17119.07 88888.00 2019-07-11 23:57:52.000 192 33819.76 282.23 17119.08 88888.00 2019-07-11 23:57:53.000 192 33819.70 282.26 17119.07 88888.00 2019-07-11 23:57:54.000 192 33819.69 282.25 17119.08 88888.00 2019-07-11 23:57:55.000 192 33819.69 282.27 17119.08 37906.59 2019-07-11 23:57:56.000 192 33819.66 282.24 17119.05 88888.00 2019-07-11 23:57:57.000 192 33819.70 282.28 17119.10 88888.00 2019-07-11 23:57:58.000 192 33819.70 282.26 17119.11 88888.00 2019-07-11 23:57:59.000 192 33819.69 282.26 17119.09 88888.00 2019-07-11 23:58:00.000 192 33819.70 282.25 17119.08 37906.46 2019-07-11 23:58:01.000 192 33819.70 282.30 17119.06 88888.00 2019-07-11 23:58:02.000 192 33819.71 282.32 17119.06 88888.00 2019-07-11 23:58:03.000 192 33819.73 282.34 17119.11 88888.00 2019-07-11 23:58:04.000 192 33819.71 282.33 17119.08 88888.00 2019-07-11 23:58:05.000 192 33819.70 282.33 17119.12 37906.49 2019-07-11 23:58:06.000 192 33819.67 282.34 17119.10 88888.00 2019-07-11 23:58:07.000 192 33819.68 282.34 17119.07 88888.00 2019-07-11 23:58:08.000 192 33819.68 282.34 17119.09 88888.00 2019-07-11 23:58:09.000 192 33819.67 282.37 17119.08 88888.00 2019-07-11 23:58:10.000 192 33819.69 282.32 17119.08 37906.41 2019-07-11 23:58:11.000 192 33819.69 282.29 17119.05 88888.00 2019-07-11 23:58:12.000 192 33819.69 282.26 17119.05 88888.00 2019-07-11 23:58:13.000 192 33819.72 282.29 17119.08 88888.00 2019-07-11 23:58:14.000 192 33819.67 282.34 17119.09 88888.00 2019-07-11 23:58:15.000 192 33819.67 282.37 17119.09 37906.51 2019-07-11 23:58:16.000 192 33819.66 282.34 17119.09 88888.00 2019-07-11 23:58:17.000 192 33819.69 282.30 17119.08 88888.00 2019-07-11 23:58:18.000 192 33819.69 282.30 17119.12 88888.00 2019-07-11 23:58:19.000 192 33819.68 282.26 17119.14 88888.00 2019-07-11 23:58:20.000 192 33819.68 282.26 17119.14 37906.38 2019-07-11 23:58:21.000 192 33819.72 282.29 17119.17 88888.00 2019-07-11 23:58:22.000 192 33819.70 282.31 17119.19 88888.00 2019-07-11 23:58:23.000 192 33819.70 282.34 17119.17 88888.00 2019-07-11 23:58:24.000 192 33819.72 282.36 17119.13 88888.00 2019-07-11 23:58:25.000 192 33819.73 282.41 17119.11 37906.49 2019-07-11 23:58:26.000 192 33819.74 282.33 17119.12 88888.00 2019-07-11 23:58:27.000 192 33819.78 282.36 17119.09 88888.00 2019-07-11 23:58:28.000 192 33819.77 282.35 17119.09 88888.00 2019-07-11 23:58:29.000 192 33819.72 282.34 17119.10 88888.00 2019-07-11 23:58:30.000 192 33819.70 282.35 17119.06 37906.53 2019-07-11 23:58:31.000 192 33819.75 282.37 17119.03 88888.00 2019-07-11 23:58:32.000 192 33819.72 282.40 17119.01 88888.00 2019-07-11 23:58:33.000 192 33819.69 282.40 17119.03 88888.00 2019-07-11 23:58:34.000 192 33819.71 282.39 17119.06 88888.00 2019-07-11 23:58:35.000 192 33819.74 282.39 17119.09 37906.57 2019-07-11 23:58:36.000 192 33819.74 282.37 17119.06 88888.00 2019-07-11 23:58:37.000 192 33819.78 282.38 17119.09 88888.00 2019-07-11 23:58:38.000 192 33819.77 282.43 17119.13 88888.00 2019-07-11 23:58:39.000 192 33819.77 282.45 17119.10 88888.00 2019-07-11 23:58:40.000 192 33819.78 282.45 17119.09 37906.53 2019-07-11 23:58:41.000 192 33819.78 282.45 17119.03 88888.00 2019-07-11 23:58:42.000 192 33819.75 282.44 17119.04 88888.00 2019-07-11 23:58:43.000 192 33819.74 282.45 17119.09 88888.00 2019-07-11 23:58:44.000 192 33819.78 282.46 17119.10 88888.00 2019-07-11 23:58:45.000 192 33819.78 282.43 17119.10 37906.61 2019-07-11 23:58:46.000 192 33819.79 282.40 17119.12 88888.00 2019-07-11 23:58:47.000 192 33819.81 282.40 17119.13 88888.00 2019-07-11 23:58:48.000 192 33819.85 282.43 17119.11 88888.00 2019-07-11 23:58:49.000 192 33819.86 282.46 17119.11 88888.00 2019-07-11 23:58:50.000 192 33819.87 282.51 17119.10 37906.63 2019-07-11 23:58:51.000 192 33819.89 282.55 17119.10 88888.00 2019-07-11 23:58:52.000 192 33819.92 282.54 17119.05 88888.00 2019-07-11 23:58:53.000 192 33819.90 282.51 17119.08 88888.00 2019-07-11 23:58:54.000 192 33819.89 282.44 17119.10 88888.00 2019-07-11 23:58:55.000 192 33819.92 282.48 17119.08 37906.73 2019-07-11 23:58:56.000 192 33819.95 282.44 17119.08 88888.00 2019-07-11 23:58:57.000 192 33819.98 282.46 17119.08 88888.00 2019-07-11 23:58:58.000 192 33819.97 282.46 17119.06 88888.00 2019-07-11 23:58:59.000 192 33820.00 282.48 17119.06 88888.00 2019-07-11 23:59:00.000 192 33820.00 282.45 17119.10 37906.74 2019-07-11 23:59:01.000 192 33819.98 282.44 17119.09 88888.00 2019-07-11 23:59:02.000 192 33819.98 282.44 17119.07 88888.00 2019-07-11 23:59:03.000 192 33819.98 282.46 17119.04 88888.00 2019-07-11 23:59:04.000 192 33819.99 282.44 17119.03 88888.00 2019-07-11 23:59:05.000 192 33820.02 282.47 17119.08 37906.81 2019-07-11 23:59:06.000 192 33820.00 282.53 17119.07 88888.00 2019-07-11 23:59:07.000 192 33820.04 282.52 17119.03 88888.00 2019-07-11 23:59:08.000 192 33820.05 282.52 17119.03 88888.00 2019-07-11 23:59:09.000 192 33820.08 282.50 17119.05 88888.00 2019-07-11 23:59:10.000 192 33820.06 282.46 17119.02 37906.81 2019-07-11 23:59:11.000 192 33820.08 282.46 17119.02 88888.00 2019-07-11 23:59:12.000 192 33820.09 282.44 17119.02 88888.00 2019-07-11 23:59:13.000 192 33820.03 282.44 17119.03 88888.00 2019-07-11 23:59:14.000 192 33820.03 282.44 17119.00 88888.00 2019-07-11 23:59:15.000 192 33820.07 282.43 17118.97 37906.71 2019-07-11 23:59:16.000 192 33820.08 282.45 17118.97 88888.00 2019-07-11 23:59:17.000 192 33820.07 282.42 17119.02 88888.00 2019-07-11 23:59:18.000 192 33820.06 282.43 17119.04 88888.00 2019-07-11 23:59:19.000 192 33820.04 282.42 17119.02 88888.00 2019-07-11 23:59:20.000 192 33820.08 282.43 17119.02 37906.81 2019-07-11 23:59:21.000 192 33820.06 282.42 17119.05 88888.00 2019-07-11 23:59:22.000 192 33820.03 282.38 17119.03 88888.00 2019-07-11 23:59:23.000 192 33820.06 282.40 17119.00 88888.00 2019-07-11 23:59:24.000 192 33820.07 282.43 17119.03 88888.00 2019-07-11 23:59:25.000 192 33820.06 282.44 17119.03 37906.88 2019-07-11 23:59:26.000 192 33820.05 282.40 17119.02 88888.00 2019-07-11 23:59:27.000 192 33820.08 282.41 17119.01 88888.00 2019-07-11 23:59:28.000 192 33820.10 282.41 17119.02 88888.00 2019-07-11 23:59:29.000 192 33820.11 282.38 17118.99 88888.00 2019-07-11 23:59:30.000 192 33820.05 282.44 17119.02 37906.89 2019-07-11 23:59:31.000 192 33820.07 282.40 17119.00 88888.00 2019-07-11 23:59:32.000 192 33820.06 282.38 17119.04 88888.00 2019-07-11 23:59:33.000 192 33820.08 282.36 17119.02 88888.00 2019-07-11 23:59:34.000 192 33820.08 282.34 17119.01 88888.00 2019-07-11 23:59:35.000 192 33820.07 282.35 17119.01 37906.90 2019-07-11 23:59:36.000 192 33820.08 282.38 17119.03 88888.00 2019-07-11 23:59:37.000 192 33820.11 282.40 17119.02 88888.00 2019-07-11 23:59:38.000 192 33820.13 282.36 17119.03 88888.00 2019-07-11 23:59:39.000 192 33820.15 282.37 17119.04 88888.00 2019-07-11 23:59:40.000 192 33820.20 282.38 17119.05 37906.88 2019-07-11 23:59:41.000 192 33820.21 282.34 17119.03 88888.00 2019-07-11 23:59:42.000 192 33820.22 282.36 17119.06 88888.00 2019-07-11 23:59:43.000 192 33820.22 282.37 17119.04 88888.00 2019-07-11 23:59:44.000 192 33820.25 282.40 17119.05 88888.00 2019-07-11 23:59:45.000 192 33820.30 282.37 17119.09 37906.97 2019-07-11 23:59:46.000 192 33820.32 282.36 17119.07 88888.00 2019-07-11 23:59:47.000 192 33820.37 282.36 17119.07 88888.00 2019-07-11 23:59:48.000 192 33820.35 282.35 17119.05 88888.00 2019-07-11 23:59:49.000 192 33820.34 282.33 17119.01 88888.00 2019-07-11 23:59:50.000 192 33820.34 282.30 17118.97 37907.06 2019-07-11 23:59:51.000 192 33820.38 282.33 17118.99 88888.00 2019-07-11 23:59:52.000 192 33820.39 282.31 17119.00 88888.00 2019-07-11 23:59:53.000 192 33820.38 282.31 17118.99 88888.00 2019-07-11 23:59:54.000 192 33820.39 282.27 17118.97 88888.00 2019-07-11 23:59:55.000 192 33820.38 282.29 17118.98 37907.09 2019-07-11 23:59:56.000 192 33820.40 282.30 17119.02 88888.00 2019-07-11 23:59:57.000 192 33820.41 282.27 17119.02 88888.00 2019-07-11 23:59:58.000 192 33820.42 282.25 17118.98 88888.00 2019-07-11 23:59:59.000 192 33820.42 282.25 17118.98 88888.00